|
A1CAP A1 CAPITAL YATIRIM
|
12,40
|
4,03
|
146.642.168,56 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,26
|
1,07
|
22.615.199,80 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-0,77
|
14.340.122,80 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
0,25
|
32.019.830,90 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
3,53
|
1.794.862.127,08 |
14:27 |
|
ADGYO ADRA GMYO
|
46,00
|
-0,65
|
12.118.468,68 |
14:27 |
|
AEFES ANADOLU EFES
|
15,84
|
-0,69
|
800.593.137,25 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,30
|
22.997.616,04 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,30
|
-0,33
|
8.964.175,60 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,34
|
-0,91
|
62.568.520,14 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,11
|
0,14
|
24.743.613,50 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,02
|
-0,85
|
1.313.787,79 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,12
|
-0,31
|
64.552.366,16 |
14:27 |
|
AHSGY AHES GMYO
|
13,86
|
-3,35
|
30.821.913,49 |
14:27 |
|
AKBNK AKBANK
|
66,90
|
1,29
|
12.935.843.777,75 |
14:27 |
|
AKCNS AKCANSA
|
130,30
|
-0,46
|
33.069.275,00 |
14:27 |
|
AKENR AKENERJI
|
10,90
|
-0,91
|
53.278.864,08 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,37
|
60.513.041,78 |
14:27 |
|
AKFIS AKFEN INSAAT
|
21,48
|
0,09
|
19.264.359,42 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
0,00
|
19.172.244,16 |
14:26 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,45
|
37.950.435,57 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
205,80
|
0,49
|
1.683.080,80 |
14:26 |
|
AKSA AKSA
|
10,34
|
-0,48
|
52.709.930,84 |
14:27 |
|
AKSEN AKSA ENERJI
|
60,90
|
-0,65
|
746.614.356,60 |
14:27 |
|
AKSGY AKIS GMYO
|
7,57
|
1,20
|
54.181.472,63 |
14:27 |
|
AKSUE AKSU ENERJI
|
16,07
|
0,12
|
1.615.645,26 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
0,34
|
2.014.990,37 |
14:25 |
|
ALARK ALARKO HOLDING
|
95,25
|
1,65
|
545.713.158,45 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-0,24
|
148.482.933,42 |
14:27 |
|
ALCAR ALARKO CARRIER
|
862,00
|
-0,29
|
13.256.101,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,60
|
0,46
|
10.768.565,50 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,68
|
-0,73
|
31.512.183,84 |
14:27 |
|
ALGYO ALARKO GMYO
|
29,90
|
0,27
|
39.670.877,22 |
14:27 |
|
ALKA ALKIM KAGIT
|
8,98
|
-0,22
|
12.551.903,54 |
14:27 |
|
ALKIM ALKIM KIMYA
|
15,98
|
-0,44
|
7.053.934,62 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
121,00
|
7,17
|
575.545.621,90 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,17
|
-0,09
|
658.054.226,18 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
61,45
|
-1,13
|
104.918.747,50 |
14:27 |
|
ALVES ALVES KABLO
|
24,32
|
-0,57
|
42.823.715,40 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
16,47
|
1,29
|
9.350.373,47 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,19
|
6,84
|
95.630.087,43 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,90
|
1,77
|
49.001.005,95 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
22,34
|
-0,62
|
55.613.265,44 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
61,30
|
-0,24
|
12.297.373,85 |
14:27 |
|
ARCLK ARCELIK
|
107,80
|
-0,74
|
240.746.353,60 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,98
|
1,37
|
232.313.211,26 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
-0,22
|
9.803.767,10 |
14:27 |
|
ARMGD ARMADA GIDA
|
42,38
|
0,14
|
36.389.126,16 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
2,74
|
63.007.167,32 |
14:27 |
|
ARTMS ARTEMIS HALI
|
38,94
|
-0,26
|
20.456.917,50 |
14:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,38
|
14.582.436,46 |
14:27 |
|
ASELS ASELSAN
|
186,40
|
-0,69
|
3.289.546.955,60 |
14:27 |
|
ASGYO ASCE GMYO
|
10,92
|
1,39
|
16.976.164,36 |
14:27 |
|
ASTOR ASTOR ENERJI
|
97,60
|
-0,36
|
1.687.763.714,90 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
-0,46
|
16.327.024,50 |
14:26 |
|
ATAGY ATA GMYO
|
13,87
|
-1,00
|
1.636.904,77 |
14:25 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-1,13
|
6.860.623,20 |
14:27 |
|
ATATP ATP YAZILIM
|
152,70
|
3,18
|
233.088.276,00 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
-2,16
|
532.917,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,69
|
0,00
|
1.412.677,49 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-2,00
|
2.400.176,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,47
|
-0,29
|
5.603.049,77 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,64
|
-0,30
|
27.795.493,02 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
-2,66
|
3.564.236,28 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,80
|
-0,36
|
29.160.302,40 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,23
|
-0,91
|
2.520.689,97 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
398,75
|
-0,31
|
7.165.649,25 |
14:27 |
|
AYDEM AYDEM ENERJI
|
19,26
|
1,21
|
46.760.611,40 |
14:27 |
|
AYEN AYEN ENERJI
|
25,34
|
-1,25
|
8.163.564,46 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,22
|
-5,12
|
1.718.560,68 |
13:55 |
|
AYGAZ AYGAZ
|
211,60
|
0,28
|
29.393.477,50 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-2,85
|
50.182.198,34 |
14:27 |
|
BAGFS BAGFAS
|
27,26
|
-0,73
|
11.986.031,50 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
61,70
|
9,01
|
183.610.736,60 |
14:27 |
|
BAKAB BAK AMBALAJ
|
37,26
|
-0,27
|
8.442.413,10 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
72,10
|
-0,14
|
3.302.910,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,28
|
0,47
|
21.977.647,93 |
14:27 |
|
BANVT BANVIT
|
165,80
|
-0,42
|
15.879.827,00 |
14:25 |
|
BARMA BAREM AMBALAJ
|
29,14
|
-3,57
|
103.339.451,56 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-1,95
|
794.110,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,10
|
0,24
|
7.108.644,34 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,28
|
1,39
|
108.192.082,36 |
14:27 |
|
BEGYO BATI EGE GMYO
|
5,12
|
-1,54
|
29.262.080,20 |
14:27 |
|
BERA BERA HOLDING
|
17,04
|
-0,12
|
51.823.597,38 |
14:27 |
|
BESLR BESLER GIDA
|
12,47
|
0,97
|
24.509.309,30 |
14:27 |
|
BEYAZ BEYAZ FILO
|
25,70
|
-1,31
|
12.808.387,74 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,60
|
-0,12
|
11.634.140,70 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
29,28
|
2,38
|
135.064.836,90 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,95
|
0,76
|
19.059.570,00 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
-0,43
|
24.332.918,28 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
348,50
|
2,42
|
71.188.529,00 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
-3,91
|
6.150.017.587,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,30
|
1,99
|
66.197.692,00 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,04
|
0,30
|
276.717.547,65 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
1,51
|
12.910.655,55 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
-2,17
|
7.041.209,44 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
18.507.246,08 |
14:27 |
|
BLCYT BILICI YATIRIM
|
36,36
|
0,00
|
117.182.248,30 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
50,40
|
-6,58
|
142.369.417,14 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
24,40
|
0,41
|
66.893.339,42 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
120,10
|
0,25
|
77.711.626,80 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,47
|
9.792.444,62 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,21
|
14.254.212,70 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,52
|
1,85
|
350.450.978,53 |
14:27 |
|
BORSK BOR SEKER
|
22,72
|
-0,26
|
15.394.134,62 |
14:27 |
|
BOSSA BOSSA
|
6,75
|
-1,03
|
6.134.871,84 |
14:27 |
|
BRISA BRISA
|
81,95
|
-0,97
|
8.122.385,75 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
1,23
|
2.928.623,13 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
0,55
|
2.080.441,30 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
-0,63
|
40.172.607,15 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
0,22
|
11.233.531,61 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
-1,82
|
2.551.943,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
481,75
|
-0,87
|
1.100.241.483,25 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.347,00
|
-0,97
|
139.108.994,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
14,95
|
-1,39
|
82.433.084,35 |
14:27 |
|
BTCIM BATI CIMENTO
|
3,60
|
-0,28
|
161.875.559,02 |
14:27 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
27.424.227,41 |
14:27 |
|
BULGS BULLS GSYO
|
46,10
|
0,66
|
444.286.352,62 |
14:27 |
|
BURCE BURCELIK
|
49,66
|
9,96
|
60.538.714,10 |
14:26 |
|
BURVA BURCELIK VANA
|
432,00
|
5,37
|
6.054.856,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
104,20
|
2,16
|
76.068.499,80 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
26,64
|
7,07
|
25.633.510,68 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,17
|
0,46
|
774.785.447,90 |
14:27 |
|
CASA CASA EMTIA PETROL
|
106,90
|
2,79
|
1.792.137,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,96
|
0,17
|
25.257.085,36 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
52,10
|
-0,76
|
113.519.658,20 |
14:27 |
|
CELHA CELIK HALAT
|
11,94
|
-0,25
|
157.279.849,33 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,82
|
-0,41
|
52.095.927,64 |
14:27 |
|
CEMTS CEMTAS
|
10,78
|
-0,65
|
21.957.065,40 |
14:27 |
|
CEMZY CEM ZEYTIN
|
45,60
|
-2,65
|
72.579.073,14 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
28,06
|
4,70
|
65.045.995,56 |
14:27 |
|
CGCAM CAGDAS CAM
|
36,84
|
-4,01
|
121.031.018,42 |
14:27 |
|
CIMSA CIMSA
|
48,44
|
0,50
|
277.006.409,48 |
14:27 |
|
CLEBI CELEBI
|
1.588,00
|
-0,56
|
40.050.995,00 |
14:27 |
|
CMBTN CIMBETON
|
2.086,00
|
-0,76
|
20.512.747,00 |
14:27 |
|
CMENT CIMENTAS
|
330,00
|
2,56
|
1.476.950,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,26
|
15.903.289,51 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
170,20
|
3,78
|
12.354.842,90 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
61,05
|
0,41
|
74.466.928,75 |
14:25 |
|
CRFSA CARREFOURSA
|
119,40
|
-1,97
|
37.636.171,20 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
0,18
|
25.700.180,50 |
14:26 |
|
CVKMD CVK MADEN
|
18,74
|
-1,88
|
220.965.490,15 |
14:27 |
|
CWENE CW ENERJI
|
26,88
|
7,35
|
603.114.293,62 |
14:27 |
|
DAGI DAGI GIYIM
|
8,55
|
3,76
|
63.191.050,26 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,25
|
0,09
|
43.694.306,61 |
14:27 |
|
DARDL DARDANEL
|
2,24
|
-1,75
|
32.602.614,16 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
26,64
|
2,23
|
45.751.444,86 |
14:27 |
|
DENGE DENGE HOLDING
|
3,11
|
-2,81
|
27.585.039,37 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
-1,76
|
72.193.368,03 |
14:26 |
|
DERIM DERIMOD
|
35,86
|
0,73
|
3.604.925,54 |
14:27 |
|
DESA DESA DERI
|
11,31
|
-1,14
|
6.477.157,30 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
0,00
|
13.095.444,64 |
14:25 |
|
DEVA DEVA HOLDING
|
61,20
|
0,49
|
16.668.014,30 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
66,70
|
-1,91
|
9.941.425,15 |
14:27 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,25
|
1.916.652,24 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,63
|
0,00
|
2.430.907,48 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,40
|
0,00
|
1.732.616,20 |
13:55 |
|
DITAS DITAS DOGAN
|
42,30
|
5,75
|
56.303.786,34 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,33
|
30.123.249,69 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
24,04
|
1,01
|
35.928.774,82 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
10,97
|
3,20
|
48.237.439,12 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-1,04
|
11.647.026,90 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
-2,79
|
417.217.780,20 |
14:27 |
|
DOCO DO-CO
|
9.227,50
|
0,46
|
28.960.562,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,70
|
1,23
|
19.475.502,70 |
14:27 |
|
DOFRB DOF ROBOTIK
|
72,30
|
0,56
|
806.037.864,00 |
14:27 |
|
DOGUB DOGUSAN
|
51,65
|
-6,09
|
67.939.881,05 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,57
|
-0,23
|
141.423.496,45 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
0,93
|
2.431.178,26 |
14:16 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,00
|
-9,97
|
18.954.392,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
108,30
|
5,66
|
37.756.328,60 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,27
|
5.449.477,33 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
14,07
|
0,14
|
5.601.727,87 |
14:26 |
|
DYOBY DYO BOYA
|
13,24
|
-0,15
|
6.866.455,60 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,17
|
-0,97
|
19.139.376,41 |
14:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
0,44
|
17.153.726,90 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
93,65
|
0,38
|
203.625.741,55 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
21,36
|
-0,28
|
216.645.319,74 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
339,25
|
-0,44
|
42.468.134,00 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
-0,19
|
8.001.257,86 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
-0,28
|
21.315.372,22 |
14:26 |
|
EFOR EFOR YATIRIM
|
26,82
|
6,60
|
952.592.195,46 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.117,50
|
-0,80
|
32.269.182,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
2,30
|
25.331.806,80 |
14:27 |
|
EGEPO NASMED EGEPOL
|
7,47
|
0,13
|
6.392.885,63 |
14:26 |
|
EGGUB EGE GUBRE
|
96,85
|
-1,68
|
33.700.175,15 |
14:27 |
|
EGPRO EGE PROFIL
|
24,30
|
-0,82
|
7.655.781,54 |
14:27 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
2.623.410,88 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,78
|
-0,18
|
3.081.560.519,76 |
14:27 |
|
EKIZ EKIZ KIMYA
|
97,00
|
8,99
|
2.682.867,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,56
|
0,23
|
34.884.503,32 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,66
|
0,18
|
6.982.308,50 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
-0,50
|
10.912.345,44 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
63,10
|
5,61
|
244.278.475,05 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
174,30
|
2,65
|
1.356.637,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,77
|
-1,20
|
16.589.831,08 |
14:26 |
|
ENERY ENERYA ENERJI
|
10,48
|
-0,38
|
105.690.308,15 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
82,70
|
0,61
|
127.621.664,85 |
14:27 |
|
ENKAI ENKA INSAAT
|
79,65
|
0,00
|
434.005.960,75 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,30
|
1,64
|
106.256.479,65 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,44
|
-0,85
|
42.684.968,61 |
14:27 |
|
EPLAS EGEPLAST
|
5,27
|
-0,38
|
8.246.806,62 |
14:27 |
|
ERBOS ERBOSAN
|
183,20
|
0,38
|
4.934.021,30 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
73,70
|
-0,14
|
292.164.261,40 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,25
|
3.853.962.018,34 |
14:27 |
|
ERSU ERSU GIDA
|
18,07
|
0,95
|
5.423.326,84 |
14:21 |
|
ESCAR ESCAR FILO
|
20,28
|
0,00
|
22.829.082,06 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
-1,87
|
27.531.561,75 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,11
|
-1,66
|
200.626.438,20 |
14:27 |
|
ETILR ETILER GIDA
|
3,80
|
-1,04
|
6.997.227,12 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,88
|
-2,29
|
6.373.105,84 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,13
|
-2,49
|
1.720.925,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,06
|
-0,28
|
2.548.908,90 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
30,58
|
0,99
|
140.716.645,14 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
0,49
|
74.983.203,16 |
14:27 |
|
EUYO EURO YAT. ORT.
|
12,89
|
0,08
|
908.739,23 |
14:26 |
|
EYGYO EYG GMYO
|
3,79
|
3,84
|
22.042.514,28 |
14:27 |
|
FADE FADE GIDA
|
13,50
|
-1,10
|
6.279.936,98 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
10,22
|
-0,97
|
208.123.648,22 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
-1,82
|
5.587.079,71 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
3,29
|
24.943.723,25 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-0,72
|
35.474.373,20 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-1,15
|
38.380.113,08 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
81,00
|
-3,23
|
84.308.938,60 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
10,17
|
2,73
|
74.278.365,94 |
14:27 |
|
FROTO FORD OTOSAN
|
91,10
|
-1,14
|
1.851.900.131,25 |
14:27 |
|
FZLGY FUZUL GMYO
|
11,98
|
-0,25
|
29.890.029,95 |
14:27 |
|
GARAN GARANTI BANKASI
|
140,20
|
-1,27
|
6.750.582.938,10 |
14:27 |
|
GARFA GARANTI FAKTORING
|
25,60
|
0,08
|
7.805.979,00 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
0,48
|
20.146.832,00 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,92
|
-1,07
|
5.838.891,90 |
14:26 |
|
GENIL GEN ILAC
|
193,90
|
0,67
|
131.635.377,00 |
14:27 |
|
GENTS GENTAS
|
11,03
|
-0,63
|
55.863.701,76 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
21,34
|
-3,53
|
120.086.072,50 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,98
|
0,31
|
122.735.139,84 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,55
|
0,87
|
63.315.583,60 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,23
|
-0,80
|
1.080.494,58 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85
|
-3,56
|
69.116.289,65 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,80
|
-0,54
|
148.104.497,70 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
1,65
|
25.025.886,92 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,94
|
-0,08
|
26.459.237,18 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
-0,48
|
26.233.242,06 |
14:25 |
|
GOKNR GOKNUR GIDA
|
20,74
|
-1,05
|
19.098.135,98 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
0,63
|
25.098.841,50 |
14:27 |
|
GOODY GOOD-YEAR
|
14,92
|
0,00
|
5.337.975,56 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
0,76
|
20.817.312,52 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
13,22
|
0,53
|
2.596.706,66 |
14:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
0,33
|
46.335.150,75 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
310,75
|
0,81
|
118.702.082,25 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
1,14
|
6.187.148,07 |
14:27 |
|
GSDHO GSD HOLDING
|
4,69
|
2,63
|
23.290.858,33 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
160.486.069,05 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
304,25
|
-0,57
|
523.253.434,25 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
185,80
|
3,22
|
58.898.056,80 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
0,34
|
62.025.337,32 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
82,55
|
9,99
|
370.153.641,00 |
14:26 |
|
HALKB T. HALK BANKASI
|
41,54
|
0,58
|
4.494.679.701,30 |
14:27 |
|
HATEK HATAY TEKSTIL
|
20,26
|
3,47
|
116.709.301,08 |
14:27 |
|
HATSN HATSAN GEMI
|
43,00
|
3,71
|
162.533.252,82 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
0,00
|
298.737.582,71 |
14:27 |
|
HEDEF HEDEF HOLDING
|
51,75
|
3,58
|
303.643.153,55 |
14:27 |
|
HEKTS HEKTAS
|
3,22
|
-0,31
|
191.415.395,40 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,96
|
-0,83
|
12.841.556,51 |
14:26 |
|
HLGYO HALK GMYO
|
4,16
|
-0,48
|
134.137.518,36 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
0,78
|
26.030.831,10 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
-1,30
|
32.736.796,50 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
44,94
|
-2,73
|
41.078.821,48 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,70
|
-1,10
|
5.788.511,49 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
25.092.777,44 |
14:25 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-1,55
|
5.556.071,05 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
0,87
|
9.083.879,51 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,05
|
12.094.620,27 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-1,89
|
1.483.105,15 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,10
|
1,20
|
362.872.922,45 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,70
|
0,42
|
4.038.028,78 |
14:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,90
|
3.455.957,48 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
0,54
|
32.259.780,41 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,81
|
-4,75
|
714.884.769,93 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
1,35
|
65.278.417,93 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,00
|
11.282.391,43 |
14:27 |
|
IMASM IMAS MAKINA
|
4,40
|
-0,90
|
92.262.198,34 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
0,55
|
13.178.158,44 |
14:27 |
|
INFO INFO YATIRIM
|
3,88
|
1,57
|
88.211.574,54 |
14:26 |
|
INGRM INGRAM BILISIM
|
398,25
|
0,31
|
6.029.618,50 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
286,00
|
0,35
|
1.986.670,00 |
13:55 |
|
INTEM INTEMA
|
268,75
|
-0,37
|
7.120.990,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,47
|
-0,32
|
30.071.166,76 |
14:26 |
|
INVES INVESTCO HOLDING
|
282,00
|
9,94
|
106.282.219,75 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
0,00
|
744.838,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.002,50
|
0,00
|
1.470.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,91
|
0,14
|
11.891.008.000,53 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
0,83
|
61.326.632,12 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,33
|
0,42
|
13.958.524,91 |
14:27 |
|
ISGSY IS GIRISIM
|
70,55
|
-0,56
|
48.292.320,35 |
14:27 |
|
ISGYO IS GMYO
|
19,45
|
1,25
|
104.803.859,60 |
14:27 |
|
ISKPL ISIK PLASTIK
|
8,80
|
0,46
|
9.575.477,33 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,78
|
0,67
|
165.561.242,44 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,26
|
3.605.240,29 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,12
|
4.590.104,50 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,89
|
0,51
|
194.176.845,24 |
14:27 |
|
IZFAS IZMIR FIRCA
|
111,50
|
-8,68
|
221.111.887,40 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
3,05
|
19.879.096,95 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
9,88
|
156.311.165,96 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
19,27
|
-0,21
|
19.035.480,85 |
14:27 |
|
KAPLM KAPLAMIN
|
320,75
|
1,83
|
24.276.378,25 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
9,12
|
0,33
|
26.272.318,99 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
0,11
|
38.186.690,97 |
14:27 |
|
KARTN KARTONSAN
|
82,00
|
0,80
|
22.882.988,40 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,39
|
0,59
|
369.856.561,18 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30
|
-0,06
|
12.353.346,19 |
14:27 |
|
KBORU KUZEY BORU
|
13,89
|
-0,71
|
39.692.896,22 |
14:27 |
|
KCAER KOCAER CELIK
|
10,39
|
-0,38
|
54.770.507,34 |
14:27 |
|
KCHOL KOC HOLDING
|
172,90
|
-0,58
|
4.916.554.163,10 |
14:27 |
|
KENT KENT GIDA
|
717,00
|
0,00
|
1.594.608,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
-1,36
|
341.009,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,00
|
7.785.311,67 |
14:24 |
|
KGYO KORAY GMYO
|
4,70
|
1,08
|
15.209.975,79 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,83
|
0,29
|
4.317.931,43 |
14:25 |
|
KLGYO KILER GMYO
|
6,53
|
1,08
|
62.563.488,85 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,68
|
-0,58
|
14.926.984,88 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
30,50
|
-0,39
|
5.588.017,90 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
0,85
|
887.722,27 |
13:55 |
|
KLRHO KILER HOLDING
|
164,90
|
1,73
|
107.292.612,80 |
14:27 |
|
KLSER KALESERAMIK
|
27,88
|
-0,29
|
15.335.506,78 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-0,74
|
14.681.220,99 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,75
|
-1,17
|
32.925.972,90 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,30
|
1,68
|
18.969.718,07 |
14:26 |
|
KNFRT KONFRUT TARIM
|
11,77
|
-2,24
|
9.073.819,60 |
14:26 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
45.243.726,66 |
14:27 |
|
KONKA KONYA KAGIT
|
14,10
|
-0,56
|
10.941.712,52 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,64
|
-1,92
|
788.430.489,14 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.762,50
|
-0,42
|
16.575.725,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-0,53
|
38.807.519,00 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
-0,68
|
11.637.151,20 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
-0,40
|
7.863.052,74 |
14:27 |
|
KRDMA KARDEMIR (A)
|
25,52
|
1,35
|
83.101.169,06 |
14:27 |
|
KRDMB KARDEMIR (B)
|
22,32
|
0,27
|
18.116.991,76 |
14:27 |
|
KRDMD KARDEMIR (D)
|
25,88
|
0,54
|
1.120.164.304,76 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-0,95
|
21.399.335,04 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
13,82
|
-0,58
|
8.274.131,30 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
-3,39
|
68.766.081,20 |
14:27 |
|
KRSTL KRISTAL KOLA
|
10,97
|
-0,18
|
55.706.206,25 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
26,82
|
4,52
|
22.747.035,50 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,54
|
2,42
|
7.692.893,57 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
-0,69
|
738.780,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,29
|
-2,81
|
887.498.650,12 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
2,80
|
24.970.426,25 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
-0,52
|
22.021.077,65 |
14:27 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
4.819.734,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,32
|
0,88
|
240.540.943,04 |
14:27 |
|
KZBGY KIZILBUK GYO
|
11,53
|
1,86
|
58.035.666,28 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
1,95
|
10.978.165,96 |
14:26 |
|
LIDER LDR TURIZM
|
50,25
|
9,24
|
202.088.768,92 |
14:27 |
|
LIDFA LIDER FAKTORING
|
4,51
|
-0,22
|
14.135.418,70 |
14:27 |
|
LILAK LILA KAGIT
|
25,74
|
1,74
|
62.546.910,30 |
14:27 |
|
LINK LINK BILGISAYAR
|
242,80
|
9,96
|
367.644.141,50 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,34
|
-1,44
|
30.366.102,20 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,76
|
-0,28
|
65.321.479,08 |
14:27 |
|
LOGO LOGO YAZILIM
|
155,30
|
-0,70
|
23.219.516,60 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,17
|
-0,96
|
68.434.377,39 |
14:27 |
|
LUKSK LUKS KADIFE
|
108,00
|
0,28
|
16.231.169,40 |
14:23 |
|
LYDHO LYDIA HOLDING
|
171,50
|
0,12
|
53.752.728,30 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.145,00
|
-3,43
|
32.953.880,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
933,00
|
0,86
|
27.735.116,50 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,98
|
-0,66
|
3.319.210,40 |
14:23 |
|
MAGEN MARGUN ENERJI
|
31,28
|
0,84
|
62.751.419,78 |
14:27 |
|
MAKIM MAKIM MAKINE
|
17,04
|
-0,12
|
4.119.402,28 |
14:26 |
|
MAKTK MAKINA TAKIM
|
14,53
|
-1,36
|
53.759.383,08 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,85
|
9,93
|
363.242.332,12 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
2,88
|
12.514.621,59 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
42,10
|
-2,00
|
17.062.613,58 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
472.983.008,56 |
14:27 |
|
MARTI MARTI OTEL
|
2,81
|
-1,06
|
16.760.876,69 |
14:27 |
|
MAVI MAVI GIYIM
|
37,86
|
-1,87
|
192.267.384,36 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,14
|
-0,07
|
8.630.027,96 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
0,00
|
1.772.107,20 |
13:55 |
|
MEGMT MEGA METAL
|
43,38
|
2,21
|
297.004.356,94 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-1,50
|
16.315.460,38 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,95
|
2,57
|
2.434.360,00 |
14:25 |
|
MERCN MERCAN KIMYA
|
18,09
|
5,24
|
165.946.086,01 |
14:27 |
|
MERIT MERIT TURIZM
|
16,92
|
-1,91
|
29.235.672,55 |
14:27 |
|
MERKO MERKO GIDA
|
13,00
|
-0,31
|
17.895.774,26 |
14:27 |
|
METRO METRO HOLDING
|
5,40
|
9,98
|
136.871.608,36 |
14:25 |
|
MGROS MIGROS TICARET
|
514,00
|
-2,65
|
2.425.347.743,00 |
14:27 |
|
MHRGY MHR GMYO
|
3,61
|
-0,55
|
6.968.998,21 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
35,72
|
-0,78
|
228.441.064,12 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
110,00
|
2,80
|
3.092.050,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,89
|
-0,50
|
15.190.244,20 |
14:27 |
|
MNDTR MONDI TURKEY
|
7,21
|
1,26
|
10.504.580,96 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
0,00
|
37.729.012,96 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,36
|
-0,36
|
10.035.654,93 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,84
|
-0,64
|
18.876.248,48 |
14:27 |
|
MPARK MLP SAGLIK
|
320,75
|
-1,31
|
62.264.880,25 |
14:27 |
|
MRGYO MARTI GMYO
|
2,70
|
0,75
|
35.443.035,72 |
14:27 |
|
MRSHL MARSHALL
|
1.597,00
|
-0,68
|
9.878.399,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,29
|
-0,94
|
15.120.110,08 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,46
|
1,03
|
14.780.520,46 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,28
|
1,47
|
1.411.928,09 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-0,16
|
792.844,68 |
14:27 |
|
NATEN NATUREL ENERJI
|
8,61
|
-0,58
|
25.405.059,29 |
14:27 |
|
NETAS NETAS TELEKOM.
|
62,65
|
0,40
|
12.065.811,50 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
24,54
|
3,11
|
120.106.025,12 |
14:27 |
|
NTGAZ NATURELGAZ
|
9,97
|
-1,38
|
24.973.301,60 |
14:27 |
|
NTHOL NET HOLDING
|
47,88
|
-0,50
|
37.007.660,66 |
14:27 |
|
NUGYO NUROL GMYO
|
9,15
|
-0,97
|
9.534.086,37 |
14:26 |
|
NUHCM NUH CIMENTO
|
230,00
|
-0,69
|
10.359.873,40 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
7,61
|
-0,13
|
150.343.479,11 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
36,82
|
3,54
|
71.407.342,78 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,56
|
120.840.165,89 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
265,75
|
9,90
|
895.498.909,75 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
8,33
|
78.748.425,50 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,50
|
7,10
|
387.923.293,50 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
-2,11
|
24.888.564,65 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
2,60
|
11.131.184,92 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
-0,45
|
24.985.217,85 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,37
|
493.548,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
0,35
|
9.813.093,88 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,00
|
14.197.582,59 |
14:27 |
|
OTKAR OTOKAR
|
471,50
|
-2,73
|
108.325.154,25 |
14:27 |
|
OTTO OTTO HOLDING
|
453,75
|
-0,17
|
17.973.873,25 |
14:26 |
|
OYAKC OYAK CIMENTO
|
24,32
|
1,16
|
471.385.578,70 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
52,15
|
0,10
|
5.639.301,40 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,88
|
-1,00
|
3.350.238,54 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,32
|
5,67
|
26.243.832,76 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
168,00
|
-1,18
|
45.556.303,40 |
14:25 |
|
OZGYO OZDERICI GMYO
|
3,01
|
0,00
|
5.775.560,85 |
14:27 |
|
OZKGY OZAK GMYO
|
15,69
|
0,19
|
20.885.457,58 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,25
|
4,08
|
5.001.065,70 |
14:27 |
|
OZSUB OZSU BALIK
|
19,25
|
0,26
|
12.938.594,67 |
14:27 |
|
OZYSR OZYASAR TEL
|
44,34
|
-1,47
|
12.982.146,62 |
14:27 |
|
PAGYO PANORA GMYO
|
83,20
|
1,59
|
14.878.587,40 |
14:22 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
2.769.409.351,34 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,25
|
-1,19
|
40.127.815,00 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
-0,64
|
52.113.601,53 |
14:27 |
|
PARSN PARSAN
|
85,55
|
0,23
|
5.796.895,25 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,30
|
-1,60
|
96.442.733,70 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
0,50
|
239.631.750,76 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
23,76
|
4,21
|
18.922.759,88 |
14:27 |
|
PEKGY PEKER GMYO
|
10,63
|
0,00
|
1.720.557.762,38 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,23
|
0,12
|
10.896.661,99 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
-0,44
|
22.344.545,15 |
14:26 |
|
PETKM PETKIM
|
17,47
|
-1,30
|
515.297.049,34 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,06
|
0,73
|
4.871.757,88 |
14:23 |
|
PGSUS PEGASUS
|
203,80
|
-0,88
|
3.709.239.625,80 |
14:27 |
|
PINSU PINAR SU
|
12,97
|
0,00
|
28.284.505,98 |
14:27 |
|
PKART PLASTIKKART
|
71,80
|
1,27
|
5.564.636,45 |
14:25 |
|
PKENT PETROKENT TURIZM
|
197,70
|
4,05
|
114.420.709,40 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
21,04
|
0,67
|
57.652.556,42 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,66
|
-1,73
|
11.524.768,50 |
14:26 |
|
PNSUT PINAR SUT
|
11,05
|
0,91
|
4.322.372,28 |
14:27 |
|
POLHO POLISAN HOLDING
|
17,99
|
-0,77
|
71.743.962,14 |
14:27 |
|
POLTK POLITEKNIK METAL
|
8.067,50
|
-1,25
|
24.375.650,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
1,98
|
10.331.962,04 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,24
|
-0,06
|
9.122.617,28 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,66
|
-0,18
|
7.036.069,82 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
0,15
|
2.409.710,50 |
14:23 |
|
PSDTC PERGAMON DIS TICARET
|
146,80
|
2,66
|
7.450.705,90 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-0,74
|
198.527.868,83 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,87
|
1.005.892,70 |
13:55 |
|
QNBTR QNB BANK
|
486,00
|
-1,82
|
2.685.457,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,66
|
3,10
|
556.022.860,21 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
207,00
|
6,15
|
454.844.498,20 |
14:26 |
|
RAYSG RAY SIGORTA
|
237,00
|
-0,75
|
19.706.448,80 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
-0,14
|
80.039.626,43 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
1,23
|
122.959.826,50 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
53,90
|
1,89
|
15.709.804,40 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
21,96
|
3,98
|
6.598.330,98 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
8,70
|
292.468.024,35 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
-0,05
|
4.901.639,58 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,66
|
-1,25
|
87.331.694,13 |
14:27 |
|
RYGYO REYSAS GMYO
|
21,00
|
0,38
|
15.984.817,70 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
13,77
|
-0,72
|
34.419.171,31 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,20
|
1,09
|
29.993.667,56 |
14:27 |
|
SAHOL SABANCI HOLDING
|
85,45
|
0,71
|
2.614.849.179,25 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
0,16
|
1.702.219,90 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
9,95
|
24.763.651,78 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,69
|
0,60
|
31.139.145,44 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
21,34
|
0,38
|
2.790.538,90 |
14:26 |
|
SARKY SARKUYSAN
|
15,31
|
0,59
|
11.721.895,09 |
14:26 |
|
SASA SASA POLYESTER
|
2,95
|
-1,01
|
1.541.658.679,20 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,38
|
0,19
|
16.204.745,90 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
0,45
|
31.865.242,90 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,00
|
-0,72
|
16.027.521,23 |
14:27 |
|
SEGYO SEKER GMYO
|
5,74
|
5,32
|
74.435.176,38 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
0,23
|
2.524.734,90 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
4,16
|
4,79
|
6.290.725,67 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
68,85
|
-1,36
|
47.693.290,00 |
14:27 |
|
SELVA SELVA GIDA
|
1,93
|
8,43
|
39.568.067,71 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
-0,73
|
20.547.143,66 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
5,23
|
-0,19
|
4.433.156,57 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,00
|
2.989.016,48 |
14:26 |
|
SISE SISE CAM
|
37,60
|
0,53
|
1.170.684.443,66 |
14:27 |
|
SKBNK SEKERBANK
|
8,24
|
0,73
|
151.746.608,48 |
14:27 |
|
SKTAS SOKTAS
|
4,23
|
-0,47
|
16.992.899,47 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,75
|
0,00
|
12.570.538,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,31
|
-1,83
|
51.494.205,88 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
0,26
|
4.298.801,32 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,54
|
0,63
|
27.799.035,42 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
501,50
|
-0,99
|
131.572.559,00 |
14:27 |
|
SNGYO SINPAS GMYO
|
5,09
|
0,99
|
100.175.906,37 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,72
|
20.113.209,98 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,75
|
-0,86
|
2.425.837,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,00
|
844.934,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-0,48
|
1.130.500,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,00
|
5.126.240,61 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
46,68
|
-1,02
|
298.792.231,18 |
14:27 |
|
SONME SONMEZ FILAMENT
|
139,60
|
1,23
|
2.006.160,70 |
14:17 |
|
SRVGY SERVET GMYO
|
3,49
|
0,29
|
134.227.289,10 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,38
|
2.001.333,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,36
|
-0,21
|
15.749.399,14 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,86
|
0,65
|
72.304.610,88 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,73
|
0,72
|
11.607.413,82 |
14:27 |
|
TABGD TAB GIDA
|
219,20
|
-0,77
|
52.634.632,40 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
-0,15
|
14.661.829,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,63
|
-2,19
|
30.929.709,40 |
14:27 |
|
TATGD TAT GIDA
|
12,58
|
0,96
|
7.934.825,16 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
276,50
|
-1,60
|
274.681.279,50 |
14:27 |
|
TBORG T.TUBORG
|
163,30
|
-0,31
|
16.369.274,70 |
14:26 |
|
TCELL TURKCELL
|
98,50
|
1,29
|
1.698.055.873,65 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
51,25
|
0,49
|
38.440.832,20 |
14:27 |
|
TDGYO TREND GMYO
|
31,40
|
-0,95
|
9.168.065,04 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,14
|
1,52
|
1.059.714.516,56 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
12,30
|
-3,15
|
44.277.277,91 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
279,75
|
1,36
|
1.187.402.210,25 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,57
|
2,61
|
29.073.090,26 |
14:27 |
|
TGSAS TGS DIS TICARET
|
171,70
|
-1,77
|
6.498.098,80 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
278,25
|
-0,27
|
6.219.240.681,75 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
0,50
|
104.999.384,80 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
-2,31
|
30.553.686,76 |
14:27 |
|
TLMAN TRABZON LIMAN
|
95,85
|
-1,19
|
11.883.411,85 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,50
|
-4,26
|
6.101.094,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-1,43
|
56.861.215,70 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
-1,59
|
17.328.098,16 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
231,90
|
-1,36
|
658.742.197,50 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,66
|
1,13
|
2.268.542.601,70 |
14:27 |
|
TRCAS TURCAS HOLDING
|
40,96
|
1,64
|
18.893.047,14 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
75,70
|
0,20
|
146.993.184,30 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
75,15
|
0,00
|
71.876.817,55 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
625,00
|
-0,87
|
170.798.583,50 |
14:27 |
|
TRILC TURK ILAC SERUM
|
16,94
|
5,68
|
128.196.443,55 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,30
|
-0,21
|
345.102.211,35 |
14:27 |
|
TSGYO TSKB GMYO
|
7,32
|
-0,27
|
8.412.137,39 |
14:26 |
|
TSKB T.S.K.B.
|
13,17
|
-0,23
|
227.840.556,15 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-0,83
|
249.379.857,80 |
14:27 |
|
TTKOM TURK TELEKOM
|
57,65
|
0,35
|
974.567.285,75 |
14:27 |
|
TTRAK TURK TRAKTOR
|
519,50
|
-1,52
|
38.857.937,50 |
14:27 |
|
TUCLK TUGCELIK
|
9,18
|
-1,71
|
21.178.916,23 |
14:27 |
|
TUKAS TUKAS
|
2,58
|
-0,77
|
140.470.910,46 |
14:27 |
|
TUPRS TUPRAS
|
194,90
|
-1,57
|
2.555.844.244,90 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,26
|
62.537.378,93 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,54
|
0,51
|
10.442.275,24 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
11,59
|
-0,86
|
243.402.649,66 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.699,00
|
-3,19
|
25.381.793,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
-1,96
|
5.919.464,18 |
14:27 |
|
ULKER ULKER BISKUVI
|
112,20
|
-0,88
|
395.552.408,50 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-1,96
|
31.213.475,37 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
157,80
|
-0,50
|
5.229.387,20 |
14:21 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,87
|
6.586.322,01 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
-0,27
|
39.544.305,24 |
14:26 |
|
USAK USAK SERAMIK
|
2,95
|
-0,34
|
50.462.331,87 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,36
|
5,06
|
3.480.519.515,42 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
14,37
|
0,07
|
696.244.031,81 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
116.423.032,87 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
-0,69
|
9.253.328,95 |
14:27 |
|
VANGD VANET GIDA
|
45,00
|
6,38
|
16.979.269,38 |
14:27 |
|
VBTYZ VBT YAZILIM
|
15,66
|
-0,63
|
5.782.703,46 |
14:23 |
|
VERTU VERUSATURK GIRISIM
|
45,26
|
4,53
|
226.323.788,60 |
14:27 |
|
VERUS VERUSA HOLDING
|
260,00
|
9,94
|
69.332.121,45 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
-0,47
|
23.356.626,04 |
14:27 |
|
VESTL VESTEL
|
32,38
|
-0,37
|
92.113.880,06 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
24,30
|
9,95
|
17.092.156,56 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
45.896.385,77 |
14:26 |
|
VKING VIKING KAGIT
|
34,82
|
4,25
|
45.868.655,30 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
1,40
|
59.545.487,08 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
92,25
|
0,65
|
201.174.596,35 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,30
|
1,07
|
23.779.097,25 |
14:27 |
|
YATAS YATAS
|
34,94
|
0,98
|
13.533.688,14 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,86
|
-0,79
|
35.154.320,90 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,56
|
-7,75
|
7.667.202,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,08
|
-0,31
|
101.321.229,74 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
-2,76
|
44.478.902,92 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
128,30
|
-0,39
|
4.987.701,10 |
14:26 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
1.755.308,22 |
13:55 |
|
YIGIT YIGIT AKU
|
23,80
|
-0,42
|
19.295.023,92 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76
|
1,49
|
10.611.643.828,46 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-0,50
|
24.953.893,46 |
14:26 |
|
YONGA YONGA MOBILYA
|
64,50
|
-0,77
|
560.398,00 |
13:55 |
|
YUNSA YUNSA
|
8,39
|
-1,64
|
26.861.595,71 |
14:27 |
|
YYAPI YESIL YAPI
|
2,01
|
-1,47
|
130.491.037,37 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,15
|
0,30
|
15.047.996,77 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
1,34
|
10.200.485,23 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-1,54
|
141.320.608,92 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
-1,23
|
10.389.561,40 |
14:25 |
RSS