|
A1CAP A1 CAPITAL YATIRIM
|
9,22
|
0,44
|
124.591.766,25 |
13:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,66
|
0,95
|
15.702.511,92 |
13:11 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
-0,59
|
3.926.690,30 |
13:11 |
|
ADEL ADEL KALEMCILIK
|
29,20
|
-0,34
|
13.858.039,78 |
13:11 |
|
ADESE ADESE GAYRIMENKUL
|
10,31
|
8,53
|
436.358.625,47 |
13:12 |
|
ADGYO ADRA GMYO
|
34,50
|
0,41
|
11.547.506,06 |
13:09 |
|
AEFES ANADOLU EFES
|
15,99
|
-0,56
|
337.215.038,66 |
13:12 |
|
AFYON AFYON CIMENTO
|
13,61
|
0,15
|
22.059.458,79 |
13:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,60
|
-0,58
|
6.248.866,70 |
13:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,50
|
0,18
|
63.299.918,00 |
13:12 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
0,14
|
29.799.689,34 |
13:12 |
|
AGYO ATAKULE GMYO
|
6,84
|
-0,29
|
1.188.273,19 |
13:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
0,36
|
34.567.545,30 |
13:12 |
|
AHSGY AHES GMYO
|
21,08
|
0,96
|
13.603.413,04 |
13:12 |
|
AKBNK AKBANK
|
68,50
|
-0,44
|
2.107.893.179,50 |
13:12 |
|
AKCNS AKCANSA
|
141,50
|
-0,14
|
19.951.307,80 |
13:12 |
|
AKENR AKENERJI
|
12,07
|
-1,63
|
387.823.650,67 |
13:12 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,83
|
30.862.601,37 |
13:12 |
|
AKFIS AKFEN INSAAT
|
22,32
|
-0,53
|
46.237.218,44 |
13:12 |
|
AKFYE AKFEN YEN. ENERJI
|
16,44
|
-1,38
|
47.260.325,07 |
13:12 |
|
AKGRT AKSIGORTA
|
6,54
|
-1,21
|
21.248.807,25 |
13:11 |
|
AKMGY AKMERKEZ GMYO
|
197,00
|
-0,30
|
2.601.585,90 |
13:11 |
|
AKSA AKSA
|
9,46
|
0,32
|
65.278.724,37 |
13:12 |
|
AKSEN AKSA ENERJI
|
33,88
|
0,00
|
36.485.277,92 |
13:12 |
|
AKSGY AKIS GMYO
|
6,96
|
-0,14
|
7.897.740,50 |
13:11 |
|
AKSUE AKSU ENERJI
|
18,50
|
-3,14
|
2.674.433,91 |
13:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-2,01
|
3.498.949,40 |
13:10 |
|
ALARK ALARKO HOLDING
|
86,80
|
0,93
|
225.446.649,35 |
13:12 |
|
ALBRK ALBARAKA TURK
|
8,29
|
-0,12
|
31.936.450,17 |
13:12 |
|
ALCAR ALARKO CARRIER
|
954,00
|
-1,24
|
19.976.833,50 |
13:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
-0,91
|
11.817.184,30 |
13:12 |
|
ALFAS ALFA SOLAR ENERJI
|
44,24
|
-0,85
|
73.361.009,04 |
13:12 |
|
ALGYO ALARKO GMYO
|
19,60
|
-0,66
|
13.515.686,87 |
13:10 |
|
ALKA ALKIM KAGIT
|
6,97
|
0,00
|
11.110.808,57 |
13:12 |
|
ALKIM ALKIM KIMYA
|
16,23
|
2,98
|
19.809.607,57 |
13:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,72
|
-0,55
|
50.937.546,16 |
13:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,77
|
0,11
|
203.774.253,26 |
13:12 |
|
ALTNY ALTINAY SAVUNMA
|
82,30
|
0,12
|
117.592.915,15 |
13:12 |
|
ALVES ALVES KABLO
|
27,82
|
1,68
|
72.702.124,38 |
13:12 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
-0,58
|
3.377.930,70 |
13:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,39
|
9.254.334,83 |
13:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,20
|
-0,12
|
20.529.199,70 |
13:12 |
|
ANSGR ANADOLU SIGORTA
|
92,85
|
-0,05
|
67.321.764,85 |
13:12 |
|
ARASE DOGU ARAS ENERJI
|
51,10
|
-1,26
|
33.571.391,85 |
13:09 |
|
ARCLK ARCELIK
|
126,10
|
-1,48
|
91.948.102,70 |
13:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,44
|
-1,18
|
19.288.119,28 |
13:12 |
|
ARENA ARENA BILGISAYAR
|
33,10
|
4,09
|
85.245.777,64 |
13:12 |
|
ARMGD ARMADA GIDA
|
34,34
|
-0,46
|
20.081.274,50 |
13:12 |
|
ARSAN ARSAN TEKSTIL
|
19,83
|
-0,70
|
6.337.210,53 |
13:12 |
|
ARTMS ARTEMIS HALI
|
27,92
|
-0,92
|
12.872.546,34 |
13:12 |
|
ARZUM ARZUM EV ALETLERI
|
4,72
|
3,06
|
64.591.157,64 |
13:12 |
|
ASELS ASELSAN
|
149,40
|
-0,27
|
1.880.591.956,40 |
13:12 |
|
ASGYO ASCE GMYO
|
11,01
|
0,18
|
6.765.857,16 |
13:12 |
|
ASTOR ASTOR ENERJI
|
95,25
|
-0,42
|
462.617.307,30 |
13:12 |
|
ASUZU ANADOLU ISUZU
|
56,25
|
-1,14
|
15.054.586,95 |
13:12 |
|
ATAGY ATA GMYO
|
11,19
|
1,91
|
3.169.408,12 |
13:11 |
|
ATAKP ATAKEY PATATES
|
42,30
|
0,24
|
13.465.257,94 |
13:00 |
|
ATATP ATP YAZILIM
|
82,55
|
-0,30
|
10.645.140,20 |
13:12 |
|
ATEKS AKIN TEKSTIL
|
88,50
|
2,49
|
677.068,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
-1,60
|
2.209.688,39 |
13:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,65
|
4,65
|
1.078.808,85 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,04
|
0,44
|
918.821,03 |
13:02 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,38
|
-0,76
|
25.839.345,14 |
13:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
0,73
|
4.982.940,18 |
13:12 |
|
AVPGY AVRUPAKENT GMYO
|
65,60
|
0,08
|
18.721.185,90 |
13:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,86
|
-0,37
|
2.142.740,41 |
13:07 |
|
AYCES ALTINYUNUS CESME
|
464,00
|
-0,96
|
23.685.593,00 |
13:11 |
|
AYDEM AYDEM ENERJI
|
18,11
|
-1,20
|
20.860.905,88 |
13:12 |
|
AYEN AYEN ENERJI
|
24,42
|
-0,89
|
4.783.490,10 |
13:11 |
|
AYES AYES CELIK HASIR VE CIT
|
14,05
|
-3,10
|
902.385,05 |
12:55 |
|
AYGAZ AYGAZ
|
135,50
|
0,37
|
33.182.304,40 |
13:12 |
|
AZTEK AZTEK TEKNOLOJI
|
39,10
|
-0,51
|
14.772.860,84 |
13:12 |
|
BAGFS BAGFAS
|
29,18
|
5,27
|
107.617.587,90 |
13:12 |
|
BAHKM BAHADIR KIMYA
|
42,90
|
0,61
|
7.763.581,94 |
13:11 |
|
BAKAB BAK AMBALAJ
|
32,10
|
5,59
|
30.952.370,02 |
13:11 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
-0,29
|
557.037,30 |
12:55 |
|
BALSU BALSU GIDA
|
20,04
|
-0,60
|
65.331.880,74 |
13:12 |
|
BANVT BANVIT
|
207,00
|
-3,32
|
119.824.179,60 |
13:12 |
|
BARMA BAREM AMBALAJ
|
17,12
|
-0,87
|
7.578.292,75 |
13:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,80
|
1,89
|
991.729,26 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,86
|
0,38
|
11.172.463,06 |
13:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,38
|
3,61
|
79.461.548,56 |
13:12 |
|
BEGYO BATI EGE GMYO
|
10,75
|
0,47
|
38.172.943,77 |
13:12 |
|
BERA BERA HOLDING
|
14,96
|
-0,40
|
26.048.055,54 |
13:12 |
|
BESLR BESLER GIDA
|
14,58
|
1,25
|
28.122.848,08 |
13:12 |
|
BEYAZ BEYAZ FILO
|
20,44
|
0,20
|
5.756.782,48 |
13:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-0,74
|
15.463.602,60 |
13:12 |
|
BIENY BIEN YAPI URUNLERI
|
47,02
|
-0,38
|
89.433.701,78 |
13:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,56
|
-2,30
|
36.597.596,00 |
13:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,00
|
-0,90
|
67.953.525,55 |
13:12 |
|
BIMAS BIM MAGAZALAR
|
507,00
|
-0,10
|
657.022.077,00 |
13:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,30
|
-7,99
|
284.663.521,30 |
13:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,50
|
-0,74
|
113.948.784,70 |
13:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,58
|
2,82
|
88.741.845,04 |
13:12 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
0,54
|
2.251.692,02 |
13:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
1,46
|
249.605.810,22 |
13:12 |
|
BLCYT BILICI YATIRIM
|
16,96
|
-0,35
|
6.827.550,97 |
13:08 |
|
BMSCH BMS CELIK HASIR
|
16,22
|
-0,49
|
3.002.109,45 |
13:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,86
|
2,14
|
54.853.700,44 |
13:12 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
-1,00
|
12.396.490,82 |
13:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,19
|
33.504.230,46 |
13:11 |
|
BORLS BORLEASE OTOMOTIV
|
62,20
|
-1,35
|
69.441.882,25 |
13:12 |
|
BORSK BOR SEKER
|
20,28
|
0,40
|
10.119.975,24 |
13:12 |
|
BOSSA BOSSA
|
6,14
|
-0,16
|
5.912.986,28 |
13:12 |
|
BRISA BRISA
|
74,05
|
0,20
|
3.381.473,70 |
13:11 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
0,00
|
569.222,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,75
|
1,20
|
2.088.206,89 |
13:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,10
|
-1,61
|
20.296.066,45 |
13:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-0,98
|
14.065.114,44 |
13:12 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
-1,29
|
257.126,35 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
332,75
|
-0,37
|
38.921.448,25 |
13:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.866,00
|
-0,59
|
26.326.334,00 |
13:12 |
|
BSOKE BATISOKE CIMENTO
|
14,34
|
0,00
|
45.321.573,81 |
13:12 |
|
BTCIM BATI CIMENTO
|
4,49
|
0,45
|
118.269.231,01 |
13:12 |
|
BUCIM BURSA CIMENTO
|
7,20
|
-0,28
|
15.068.688,76 |
13:11 |
|
BULGS BULLS GSYO
|
25,90
|
-1,52
|
62.212.769,30 |
13:12 |
|
BURCE BURCELIK
|
16,36
|
-1,45
|
12.217.651,00 |
13:12 |
|
BURVA BURCELIK VANA
|
101,40
|
-1,07
|
3.308.688,55 |
13:11 |
|
BVSAN BULBULOGLU VINC
|
90,50
|
-0,60
|
10.830.934,85 |
13:12 |
|
BYDNR BAYDONER RESTORANLARI
|
21,62
|
-0,73
|
60.167.696,82 |
13:11 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
74.690.951,70 |
13:12 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,76
|
743.728,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,86
|
0,20
|
15.728.179,64 |
13:12 |
|
CCOLA COCA COLA ICECEK
|
52,50
|
-0,57
|
72.781.049,10 |
13:12 |
|
CELHA CELIK HALAT
|
19,99
|
0,86
|
4.474.564,35 |
13:10 |
|
CEMAS CEMAS DOKUM
|
10,21
|
9,90
|
182.745.415,17 |
13:12 |
|
CEMTS CEMTAS
|
10,15
|
-0,29
|
22.234.946,86 |
13:12 |
|
CEMZY CEM ZEYTIN
|
13,65
|
-0,07
|
18.763.362,10 |
13:12 |
|
CEOEM CEO EVENT MEDYA
|
29,86
|
0,81
|
19.781.675,26 |
13:06 |
|
CGCAM CAGDAS CAM
|
26,50
|
-0,23
|
35.011.076,04 |
13:11 |
|
CIMSA CIMSA
|
51,55
|
0,68
|
169.178.135,15 |
13:12 |
|
CLEBI CELEBI
|
1.779,00
|
-0,56
|
69.719.206,00 |
13:12 |
|
CMBTN CIMBETON
|
2.101,00
|
-2,42
|
32.750.236,00 |
13:12 |
|
CMENT CIMENTAS
|
318,50
|
-2,00
|
712.904,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-0,93
|
10.933.176,70 |
13:11 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
-0,09
|
1.256.657,70 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
9,30
|
-1,06
|
3.959.607,57 |
13:12 |
|
CRFSA CARREFOURSA
|
81,35
|
-1,57
|
18.129.333,05 |
13:12 |
|
CUSAN CUHADAROGLU METAL
|
19,60
|
-0,36
|
1.857.645,99 |
13:12 |
|
CVKMD CVK MADEN
|
12,35
|
1,90
|
134.544.126,89 |
13:12 |
|
CWENE CW ENERJI
|
17,14
|
5,93
|
544.994.475,39 |
13:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
136,50
|
9,29
|
109.850.346,90 |
13:12 |
|
DAGI DAGI GIYIM
|
4,64
|
-0,43
|
8.312.766,19 |
13:09 |
|
DAPGM DAP GAYRIMENKUL
|
8,90
|
-0,56
|
38.143.161,20 |
13:12 |
|
DARDL DARDANEL
|
1,91
|
5,52
|
208.517.634,89 |
13:12 |
|
DCTTR DCT TRADING DIS TICARET
|
35,32
|
0,00
|
52.069.770,88 |
13:12 |
|
DENGE DENGE HOLDING
|
2,23
|
-0,89
|
45.405.644,82 |
13:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,88
|
-0,52
|
96.771.090,46 |
13:12 |
|
DERIM DERIMOD
|
36,08
|
-0,11
|
8.011.151,10 |
13:12 |
|
DESA DESA DERI
|
9,90
|
0,20
|
3.022.099,75 |
13:10 |
|
DESPC DESPEC BILGISAYAR
|
46,06
|
0,57
|
7.454.740,40 |
13:12 |
|
DEVA DEVA HOLDING
|
59,25
|
0,34
|
8.355.815,80 |
13:11 |
|
DGATE DATAGATE BILGISAYAR
|
65,10
|
4,16
|
46.638.746,15 |
13:12 |
|
DGGYO DOGUS GMYO
|
32,20
|
-2,84
|
1.431.360,62 |
13:12 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
2,15
|
7.372.322,64 |
13:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,10
|
2,79
|
468.004,20 |
12:55 |
|
DITAS DITAS DOGAN
|
24,96
|
8,52
|
14.538.676,64 |
13:12 |
|
DMRGD DMR UNLU MAMULLER
|
27,26
|
1,79
|
42.805.876,52 |
13:12 |
|
DMSAS DEMISAS DOKUM
|
6,93
|
-0,14
|
10.775.583,85 |
13:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
-0,09
|
8.941.166,84 |
13:12 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
-0,70
|
75.527.095,90 |
13:12 |
|
DOBUR DOGAN BURDA
|
330,25
|
-0,23
|
18.760.091,50 |
13:12 |
|
DOCO DO-CO
|
8.605,00
|
-0,64
|
13.003.492,50 |
13:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,06
|
0,84
|
33.536.549,74 |
13:12 |
|
DOGUB DOGUSAN
|
19,58
|
2,09
|
2.359.063,30 |
13:10 |
|
DOHOL DOGAN HOLDING
|
16,06
|
-0,12
|
57.357.280,05 |
13:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
0,46
|
5.511.827,28 |
13:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
375,25
|
-0,60
|
97.776.650,25 |
13:12 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
-0,65
|
2.471.255,89 |
13:08 |
|
DURKN DURUKAN SEKERLEME
|
14,17
|
5,59
|
43.343.933,77 |
13:12 |
|
DYOBY DYO BOYA
|
15,23
|
7,18
|
241.947.497,27 |
13:12 |
|
DZGYO DENIZ GMYO
|
6,06
|
-0,16
|
15.313.325,98 |
13:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,12
|
0,26
|
7.071.005,24 |
13:12 |
|
ECILC ECZACIBASI ILAC
|
49,00
|
6,20
|
432.535.579,02 |
13:12 |
|
ECZYT ECZACIBASI YATIRIM
|
192,00
|
5,38
|
66.502.376,70 |
13:12 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
-0,47
|
5.077.996,22 |
13:12 |
|
EDIP EDIP GAYRIMENKUL
|
29,28
|
-1,55
|
39.186.851,72 |
13:12 |
|
EFORC EFOR CAY SANAYI
|
120,60
|
-0,50
|
277.653.591,40 |
13:12 |
|
EGEEN EGE ENDUSTRI
|
7.535,00
|
-1,63
|
95.366.087,50 |
13:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,70
|
-0,17
|
8.744.831,02 |
13:12 |
|
EGEPO NASMED EGEPOL
|
8,21
|
1,36
|
87.316.930,27 |
13:12 |
|
EGGUB EGE GUBRE
|
98,40
|
2,93
|
82.210.686,20 |
13:12 |
|
EGPRO EGE PROFIL
|
19,35
|
-0,57
|
9.151.322,74 |
13:12 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
2.657.224,29 |
13:12 |
|
EKGYO EMLAK KONUT GMYO
|
17,65
|
-1,29
|
1.065.787.456,88 |
13:12 |
|
EKIZ EKIZ KIMYA
|
54,95
|
1,29
|
652.201,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,72
|
-0,91
|
27.668.381,00 |
13:11 |
|
EKSUN EKSUN GIDA
|
5,81
|
2,65
|
32.489.683,27 |
13:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,06
|
0,63
|
42.588.849,08 |
13:12 |
|
EMKEL EMEK ELEKTRIK
|
47,16
|
1,20
|
249.674.509,26 |
13:12 |
|
EMNIS EMINIS AMBALAJ
|
166,30
|
3,16
|
1.794.062,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,94
|
-0,99
|
37.189.428,15 |
13:12 |
|
ENERY ENERYA ENERJI
|
7,09
|
-0,84
|
102.634.419,54 |
13:12 |
|
ENJSA ENERJISA ENERJI
|
61,20
|
-2,00
|
59.007.149,75 |
13:12 |
|
ENKAI ENKA INSAAT
|
67,85
|
0,15
|
287.521.798,00 |
13:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,74
|
-3,38
|
54.198.780,90 |
13:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
-0,34
|
83.169.644,71 |
13:12 |
|
EPLAS EGEPLAST
|
5,18
|
0,39
|
3.994.662,87 |
13:11 |
|
ERBOS ERBOSAN
|
167,50
|
3,27
|
32.919.534,40 |
13:12 |
|
ERCB ERCIYAS CELIK BORU
|
76,60
|
3,86
|
44.248.142,30 |
13:12 |
|
EREGL EREGLI DEMIR CELIK
|
27,52
|
0,81
|
1.927.698.675,52 |
13:12 |
|
ERSU ERSU GIDA
|
15,07
|
0,00
|
1.370.047,38 |
13:12 |
|
ESCAR ESCAR FILO
|
56,90
|
-9,97
|
32.540.426,40 |
13:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
-0,66
|
36.498.411,71 |
13:12 |
|
ESEN ESENBOGA ELEKTRIK
|
81,20
|
-0,12
|
15.928.370,50 |
13:12 |
|
ETILR ETILER GIDA
|
8,44
|
0,84
|
53.242.972,67 |
13:12 |
|
ETYAT EURO TREND YAT. ORT.
|
14,02
|
-2,64
|
4.174.916,16 |
13:12 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
4,33
|
5.385.354,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,13
|
-1,50
|
2.262.932,60 |
13:11 |
|
EUPWR EUROPOWER ENERJI
|
28,26
|
-0,07
|
217.128.027,18 |
13:12 |
|
EUREN EUROPEN ENDUSTRI
|
5,56
|
2,58
|
248.907.913,61 |
13:12 |
|
EUYO EURO YAT. ORT.
|
10,37
|
0,39
|
1.009.349,74 |
13:12 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
5.801.376,09 |
13:12 |
|
FADE FADE GIDA
|
13,03
|
-0,08
|
2.171.668,94 |
13:11 |
|
FENER FENERBAHCE FUTBOL
|
14,07
|
5,55
|
1.139.522.680,65 |
13:12 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
52,20
|
5,45
|
90.724.906,17 |
13:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
0,45
|
2.790.307,74 |
13:11 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
0,17
|
6.668.388,75 |
13:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,78
|
-0,94
|
17.554.788,51 |
13:12 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-0,27
|
84.789.997,62 |
13:12 |
|
FORTE FORTE BILGI ILETISIM
|
74,35
|
0,68
|
31.864.394,85 |
13:12 |
|
FRIGO FRIGO PAK GIDA
|
6,63
|
-0,15
|
6.935.870,28 |
13:12 |
|
FROTO FORD OTOSAN
|
92,85
|
-0,21
|
375.835.278,05 |
13:12 |
|
FZLGY FUZUL GMYO
|
33,30
|
0,00
|
81.756.001,44 |
13:11 |
|
GARAN GARANTI BANKASI
|
135,90
|
0,22
|
1.143.371.478,20 |
13:12 |
|
GARFA GARANTI FAKTORING
|
22,30
|
-2,02
|
8.004.876,90 |
13:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
15,46
|
-3,50
|
104.707.014,46 |
13:12 |
|
GEDZA GEDIZ AMBALAJ
|
22,30
|
-1,06
|
22.284.888,66 |
13:11 |
|
GENIL GEN ILAC
|
155,80
|
1,04
|
28.171.672,90 |
13:12 |
|
GENTS GENTAS
|
24,70
|
4,13
|
87.911.488,66 |
13:12 |
|
GEREL GERSAN ELEKTRIK
|
14,66
|
1,10
|
90.039.635,58 |
13:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,90
|
-2,83
|
312.133.853,18 |
13:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,70
|
1,47
|
111.813.711,80 |
13:12 |
|
GLBMD GLOBAL MEN. DEG.
|
10,66
|
-1,66
|
2.713.364,73 |
13:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
2,31
|
20.430.894,15 |
13:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,90
|
-0,15
|
72.146.533,40 |
13:12 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
3,62
|
82.072.256,04 |
13:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,82
|
-0,90
|
39.101.809,74 |
13:12 |
|
GMTAS GIMAT MAGAZACILIK
|
17,09
|
2,40
|
19.915.090,14 |
13:09 |
|
GOKNR GOKNUR GIDA
|
24,08
|
0,50
|
36.399.404,64 |
13:11 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
-0,66
|
15.522.938,50 |
13:12 |
|
GOODY GOOD-YEAR
|
16,70
|
-0,24
|
10.997.829,30 |
13:12 |
|
GOZDE GOZDE GIRISIM
|
17,77
|
0,97
|
25.770.738,05 |
13:12 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
0,12
|
511.037,05 |
13:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,50
|
-2,95
|
147.690.845,25 |
13:12 |
|
GRTHO GRAINTURK HOLDING
|
348,00
|
-0,43
|
37.146.052,75 |
13:12 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
-0,94
|
7.458.555,76 |
13:11 |
|
GSDHO GSD HOLDING
|
3,94
|
0,51
|
8.641.323,03 |
13:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,60
|
219.745.793,37 |
13:12 |
|
GUBRF GUBRE FABRIK.
|
240,80
|
-0,50
|
171.860.841,60 |
13:12 |
|
GUNDG GUNDOGDU GIDA
|
56,85
|
0,00
|
11.664.355,45 |
13:11 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
-1,21
|
19.732.222,98 |
13:12 |
|
GZNMI GEZINOMI SEYAHAT
|
243,30
|
-0,94
|
64.955.932,30 |
13:12 |
|
HALKB T. HALK BANKASI
|
26,88
|
-0,15
|
696.931.356,94 |
13:12 |
|
HATEK HATAY TEKSTIL
|
19,29
|
-6,54
|
46.870.698,68 |
13:11 |
|
HATSN HATSAN GEMI
|
40,34
|
2,80
|
61.212.365,36 |
13:12 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
1,33
|
57.026.950,05 |
13:12 |
|
HEDEF HEDEF HOLDING
|
11,05
|
0,91
|
50.721.094,31 |
13:11 |
|
HEKTS HEKTAS
|
3,30
|
-1,49
|
88.437.027,28 |
13:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,58
|
0,28
|
9.896.237,43 |
13:08 |
|
HLGYO HALK GMYO
|
3,33
|
2,46
|
110.513.127,79 |
13:12 |
|
HOROZ HOROZ LOJISTIK
|
51,05
|
0,89
|
26.480.141,45 |
13:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,35
|
1,36
|
98.616.089,10 |
13:12 |
|
HTTBT HITIT BILGISAYAR
|
40,48
|
-0,25
|
7.990.263,28 |
13:12 |
|
HUBVC HUB GIRISIM
|
1,67
|
-1,76
|
3.315.429,08 |
13:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
-0,53
|
53.068.724,27 |
13:12 |
|
HURGZ HURRIYET GZT.
|
6,32
|
-1,40
|
14.780.209,17 |
13:12 |
|
ICBCT ICBC TURKEY BANK
|
15,68
|
0,71
|
25.872.468,53 |
13:12 |
|
ICUGS ICU GIRISIM
|
2,73
|
0,37
|
61.206.439,34 |
13:12 |
|
IDGYO IDEALIST GMYO
|
2,50
|
0,81
|
1.263.383,94 |
13:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,97
|
0,29
|
156.432.812,80 |
13:12 |
|
IHAAS IHLAS HABER AJANSI
|
32,26
|
1,64
|
153.517.280,90 |
13:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
1.384.055,35 |
13:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-0,71
|
20.870.363,48 |
13:11 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-1,33
|
56.819.743,61 |
13:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,45
|
-1,21
|
65.076.324,81 |
13:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
15.049.108,14 |
13:12 |
|
IMASM IMAS MAKINA
|
3,10
|
-0,64
|
65.099.783,01 |
13:12 |
|
INDES INDEKS BILGISAYAR
|
6,71
|
1,51
|
27.749.097,52 |
13:11 |
|
INFO INFO YATIRIM
|
3,07
|
2,33
|
107.787.035,01 |
13:12 |
|
INGRM INGRAM BILISIM
|
362,25
|
-0,55
|
4.490.230,25 |
13:12 |
|
INTEK INNOSA TEKNOLOJI
|
423,75
|
0,36
|
1.145.631,75 |
12:55 |
|
INTEM INTEMA
|
187,60
|
2,85
|
7.313.202,30 |
13:12 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
-0,63
|
33.916.865,74 |
13:11 |
|
INVES INVESTCO HOLDING
|
269,25
|
-1,28
|
19.715.589,25 |
13:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,25
|
-1,27
|
68.824.051,85 |
13:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,80
|
2,63
|
433.422,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.750,00
|
-7,06
|
450.750,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
0,43
|
2.002.123.058,52 |
13:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
0,22
|
28.110.251,14 |
13:12 |
|
ISFIN IS FIN.KIR.
|
12,83
|
0,00
|
10.934.444,00 |
13:10 |
|
ISGSY IS GIRISIM
|
35,48
|
-1,39
|
19.573.480,68 |
13:11 |
|
ISGYO IS GMYO
|
17,56
|
-1,35
|
47.253.974,14 |
13:12 |
|
ISKPL ISIK PLASTIK
|
29,76
|
-0,80
|
6.527.704,96 |
13:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,08
|
-0,31
|
81.179.191,62 |
13:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
-0,14
|
1.036.840,15 |
13:12 |
|
ISYAT IS YAT. ORT.
|
7,98
|
0,38
|
2.504.579,10 |
13:12 |
|
IZENR IZDEMIR ENERJI
|
6,63
|
-1,04
|
82.713.046,51 |
13:12 |
|
IZFAS IZMIR FIRCA
|
161,00
|
-3,19
|
119.210.443,30 |
13:12 |
|
IZINV IZ YATIRIM HOLDING
|
42,68
|
0,61
|
1.034.611,12 |
13:09 |
|
IZMDC IZMIR DEMIR CELIK
|
5,33
|
-0,74
|
5.940.518,62 |
13:12 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
-0,29
|
17.206.839,34 |
13:11 |
|
KAPLM KAPLAMIN
|
209,50
|
-0,95
|
14.504.343,00 |
13:12 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
-1,02
|
30.039.640,14 |
13:12 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
0,21
|
34.380.523,43 |
13:12 |
|
KARTN KARTONSAN
|
83,45
|
0,12
|
7.665.486,20 |
13:11 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
0,00
|
89.751.097,78 |
13:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,94
|
0,91
|
19.685.620,43 |
13:11 |
|
KBORU KUZEY BORU
|
12,09
|
-0,17
|
23.814.548,21 |
13:12 |
|
KCAER KOCAER CELIK
|
13,75
|
1,48
|
87.840.147,18 |
13:12 |
|
KCHOL KOC HOLDING
|
161,50
|
-0,12
|
1.080.951.394,10 |
13:12 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
1.019.820,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
505.816,30 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
92,00
|
-1,08
|
18.998.447,75 |
13:12 |
|
KGYO KORAY GMYO
|
3,53
|
-1,94
|
11.494.645,13 |
13:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,04
|
1,86
|
15.451.900,62 |
13:12 |
|
KLGYO KILER GMYO
|
6,28
|
0,96
|
34.914.490,13 |
13:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,68
|
-0,07
|
21.152.460,32 |
13:10 |
|
KLMSN KLIMASAN KLIMA
|
24,60
|
-1,91
|
26.123.463,84 |
13:12 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
-1,81
|
435.453,60 |
12:55 |
|
KLRHO KILER HOLDING
|
67,00
|
-1,69
|
40.706.529,95 |
13:11 |
|
KLSER KALESERAMIK
|
29,38
|
-0,41
|
9.742.885,12 |
13:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-1,07
|
5.164.099,23 |
13:09 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
1,34
|
137.259.337,75 |
13:12 |
|
KMPUR KIMTEKS POLIURETAN
|
14,89
|
-0,73
|
6.166.551,39 |
13:12 |
|
KNFRT KONFRUT TARIM
|
13,40
|
8,94
|
66.479.710,52 |
13:12 |
|
KOCMT KOC METALURJI
|
12,45
|
0,40
|
11.911.177,65 |
13:12 |
|
KONKA KONYA KAGIT
|
32,34
|
0,94
|
7.257.399,62 |
13:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,90
|
-0,90
|
109.632.564,42 |
13:12 |
|
KONYA KONYA CIMENTO
|
5.095,00
|
-0,97
|
28.608.677,50 |
13:11 |
|
KOPOL KOZA POLYESTER
|
5,06
|
2,85
|
50.855.725,12 |
13:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,75
|
0,09
|
5.289.908,15 |
13:12 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,47
|
21.484.237,52 |
13:12 |
|
KOZAA KOZA MADENCILIK
|
84,10
|
-1,06
|
121.668.620,00 |
13:12 |
|
KOZAL KOZA ALTIN
|
24,66
|
-1,44
|
348.037.963,26 |
13:12 |
|
KRDMA KARDEMIR (A)
|
43,12
|
-1,10
|
39.902.988,52 |
13:12 |
|
KRDMB KARDEMIR (B)
|
25,68
|
-0,54
|
15.843.993,58 |
13:12 |
|
KRDMD KARDEMIR (D)
|
26,12
|
1,16
|
888.323.465,90 |
13:12 |
|
KRGYO KORFEZ GMYO
|
6,73
|
-3,86
|
70.773.547,15 |
13:11 |
|
KRONT KRON TEKNOLOJI
|
9,53
|
1,93
|
101.410.959,55 |
13:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,10
|
1,57
|
10.219.563,92 |
13:12 |
|
KRSTL KRISTAL KOLA
|
7,03
|
-0,28
|
11.348.027,77 |
13:09 |
|
KRTEK KARSU TEKSTIL
|
25,54
|
0,31
|
4.617.741,44 |
13:09 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
4.553.777,86 |
13:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.887,50
|
0,13
|
1.165.740,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,87
|
0,51
|
198.153.407,90 |
13:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
-0,17
|
11.235.043,50 |
13:12 |
|
KUTPO KUTAHYA PORSELEN
|
80,95
|
-0,74
|
14.580.603,45 |
13:12 |
|
KUVVA KUVVA GIDA
|
97,00
|
2,00
|
5.819.612,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
69,35
|
-1,98
|
323.946.802,70 |
13:12 |
|
KZBGY KIZILBUK GYO
|
12,10
|
1,51
|
112.748.977,63 |
13:12 |
|
KZGYO KUZUGRUP GMYO
|
22,60
|
0,18
|
26.776.483,88 |
13:12 |
|
LIDER LDR TURIZM
|
220,40
|
-2,04
|
16.817.287,40 |
13:06 |
|
LIDFA LIDER FAKTORING
|
3,78
|
-0,53
|
15.263.899,15 |
13:09 |
|
LILAK LILA KAGIT
|
24,08
|
0,33
|
114.989.342,96 |
13:12 |
|
LINK LINK BILGISAYAR
|
651,50
|
1,01
|
34.159.099,50 |
13:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-0,59
|
9.280.979,05 |
13:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,84
|
-0,57
|
36.283.022,16 |
13:12 |
|
LOGO LOGO YAZILIM
|
158,00
|
-0,75
|
17.281.539,00 |
13:12 |
|
LRSHO LORAS HOLDING
|
5,38
|
-0,74
|
1.058.825.710,17 |
13:12 |
|
LUKSK LUKS KADIFE
|
79,30
|
0,44
|
3.280.543,45 |
13:08 |
|
LYDHO LYDIA HOLDING
|
91,30
|
0,50
|
22.272.440,65 |
13:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.015,00
|
0,70
|
32.947.000,00 |
13:11 |
|
MAALT MARMARIS ALTINYUNUS
|
800,50
|
-0,37
|
13.631.007,00 |
13:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,30
|
0,31
|
7.221.341,28 |
13:12 |
|
MAGEN MARGUN ENERJI
|
33,06
|
0,24
|
52.024.876,28 |
13:12 |
|
MAKIM MAKIM MAKINE
|
21,36
|
-0,47
|
5.083.527,58 |
13:12 |
|
MAKTK MAKINA TAKIM
|
12,11
|
0,58
|
65.016.657,55 |
13:12 |
|
MANAS MANAS ENERJI YONETIMI
|
5,03
|
0,00
|
8.668.165,74 |
13:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
1,02
|
23.784.601,87 |
13:12 |
|
MARKA MARKA YATIRIM HOLDING
|
50,65
|
1,91
|
27.753.034,60 |
13:11 |
|
MARTI MARTI OTEL
|
3,22
|
1,58
|
108.887.782,74 |
13:12 |
|
MAVI MAVI GIYIM
|
41,50
|
0,83
|
424.630.313,84 |
13:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,32
|
-1,20
|
4.380.125,94 |
13:11 |
|
MEGAP MEGA POLIETILEN
|
4,99
|
9,91
|
17.379.246,85 |
12:55 |
|
MEGMT MEGA METAL
|
26,86
|
-0,44
|
23.975.123,82 |
13:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,88
|
-0,05
|
20.991.256,04 |
13:11 |
|
MEPET METRO PETROL VE TESISLERI
|
9,45
|
-1,36
|
3.024.186,37 |
13:07 |
|
MERCN MERCAN KIMYA
|
22,38
|
-0,71
|
29.806.795,80 |
13:12 |
|
MERIT MERIT TURIZM
|
14,91
|
0,54
|
35.162.679,75 |
13:12 |
|
MERKO MERKO GIDA
|
13,31
|
0,68
|
34.300.315,19 |
13:11 |
|
METRO METRO HOLDING
|
3,23
|
0,31
|
20.054.489,42 |
13:11 |
|
METUR METEMTUR YATIRIM
|
38,10
|
-0,78
|
151.713.540,34 |
13:12 |
|
MGROS MIGROS TICARET
|
509,00
|
0,99
|
271.915.491,00 |
13:12 |
|
MHRGY MHR GMYO
|
5,75
|
0,70
|
9.176.967,35 |
13:12 |
|
MIATK MIA TEKNOLOJI
|
31,42
|
1,62
|
213.468.426,44 |
13:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
29,00
|
8,29
|
660.092,74 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,08
|
-0,09
|
21.423.435,64 |
13:12 |
|
MNDTR MONDI TURKEY
|
5,69
|
0,00
|
2.566.541,88 |
13:11 |
|
MOBTL MOBILTEL ILETISIM
|
6,68
|
-2,62
|
34.099.465,17 |
13:12 |
|
MOGAN MOGAN ENERJI
|
8,81
|
0,92
|
47.672.670,73 |
13:12 |
|
MOPAS MOPAS MARKETCILIK
|
38,62
|
2,17
|
296.871.551,22 |
13:12 |
|
MPARK MLP SAGLIK
|
353,25
|
-0,77
|
14.612.363,50 |
13:12 |
|
MRGYO MARTI GMYO
|
2,33
|
3,56
|
200.067.590,74 |
13:12 |
|
MRSHL MARSHALL
|
1.390,00
|
-0,43
|
11.190.284,00 |
13:12 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-0,24
|
3.293.356,64 |
13:07 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,26
|
-0,72
|
5.032.313,86 |
13:11 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
-0,45
|
1.214.791,95 |
13:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,52
|
448.774,17 |
13:05 |
|
NATEN NATUREL ENERJI
|
51,10
|
1,69
|
97.992.086,35 |
13:12 |
|
NETAS NETAS TELEKOM.
|
48,98
|
-0,08
|
12.217.745,56 |
13:12 |
|
NIBAS NIGBAS NIGDE BETON
|
17,93
|
-0,88
|
5.184.535,78 |
13:11 |
|
NTGAZ NATURELGAZ
|
8,93
|
-0,89
|
11.733.057,86 |
13:12 |
|
NTHOL NET HOLDING
|
45,14
|
0,53
|
11.553.305,98 |
13:08 |
|
NUGYO NUROL GMYO
|
7,72
|
-0,26
|
8.334.191,91 |
13:09 |
|
NUHCM NUH CIMENTO
|
219,00
|
-0,54
|
4.509.950,60 |
13:12 |
|
OBAMS OBA MAKARNACILIK
|
56,10
|
1,17
|
259.343.995,15 |
13:12 |
|
OBASE OBASE BILGISAYAR
|
31,06
|
0,19
|
4.654.320,16 |
13:11 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
0,19
|
83.043.218,95 |
13:12 |
|
ODINE ODINE TEKNOLOJI
|
101,90
|
0,39
|
209.910.731,70 |
13:12 |
|
OFSYM OFIS YEM GIDA
|
43,48
|
1,12
|
10.909.940,62 |
13:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,80
|
0,24
|
7.141.940,15 |
13:12 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
-0,08
|
25.620.231,80 |
13:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,21
|
0,14
|
1.171.076,53 |
13:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,20
|
-0,34
|
29.654.049,15 |
13:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
405.111,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
0,23
|
30.511.474,02 |
13:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
0,25
|
12.603.592,09 |
13:11 |
|
OTKAR OTOKAR
|
413,00
|
-1,20
|
63.636.639,50 |
13:12 |
|
OTTO OTTO HOLDING
|
474,50
|
1,39
|
23.696.792,00 |
13:12 |
|
OYAKC OYAK CIMENTO
|
23,24
|
1,31
|
347.759.885,88 |
13:12 |
|
OYAYO OYAK YAT. ORT.
|
26,90
|
-0,59
|
2.923.025,12 |
13:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,58
|
-1,03
|
2.043.258,27 |
13:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,58
|
0,84
|
2.516.971,72 |
13:11 |
|
OZATD OZATA DENIZCILIK
|
169,70
|
1,92
|
56.642.863,90 |
13:11 |
|
OZGYO OZDERICI GMYO
|
8,34
|
5,70
|
113.136.056,59 |
13:12 |
|
OZKGY OZAK GMYO
|
12,41
|
0,49
|
21.236.449,98 |
13:12 |
|
OZRDN OZERDEN AMBALAJ
|
8,16
|
3,29
|
4.459.827,50 |
13:12 |
|
OZSUB OZSU BALIK
|
22,84
|
-1,55
|
12.225.198,74 |
13:12 |
|
OZYSR OZYASAR TEL
|
25,22
|
-0,63
|
13.249.550,90 |
13:12 |
|
PAGYO PANORA GMYO
|
76,10
|
0,13
|
1.057.920,75 |
13:12 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
-0,35
|
5.477.157,20 |
13:09 |
|
PAPIL PAPILON SAVUNMA
|
28,20
|
-4,41
|
97.480.008,94 |
13:12 |
|
PARSN PARSAN
|
82,95
|
-1,54
|
16.474.768,60 |
13:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,05
|
-2,29
|
84.704.056,65 |
13:12 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
0,19
|
243.838.635,40 |
13:12 |
|
PCILT PC ILETISIM MEDYA
|
13,99
|
1,16
|
7.072.224,00 |
13:11 |
|
PEHOL PERA YATIRIM HOLDING
|
15,16
|
-4,05
|
653.355.124,09 |
13:12 |
|
PEKGY PEKER GMYO
|
1,85
|
-6,57
|
276.357.509,09 |
13:12 |
|
PENGD PENGUEN GIDA
|
9,25
|
-0,75
|
18.014.688,43 |
13:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-0,53
|
10.927.390,02 |
13:12 |
|
PETKM PETKIM
|
17,56
|
0,06
|
178.586.631,47 |
13:12 |
|
PETUN PINAR ET VE UN
|
9,63
|
-0,72
|
5.359.373,24 |
13:12 |
|
PGSUS PEGASUS
|
258,75
|
1,17
|
1.081.516.075,50 |
13:12 |
|
PINSU PINAR SU
|
6,49
|
-1,96
|
26.793.636,08 |
13:12 |
|
PKART PLASTIKKART
|
63,20
|
-0,47
|
6.285.403,55 |
13:12 |
|
PKENT PETROKENT TURIZM
|
220,10
|
0,36
|
10.136.510,60 |
13:12 |
|
PLTUR PLATFORM TURIZM
|
25,10
|
-1,95
|
30.129.504,96 |
13:12 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
-0,51
|
8.958.586,92 |
13:10 |
|
PNSUT PINAR SUT
|
9,31
|
-0,53
|
4.157.117,59 |
13:12 |
|
POLHO POLISAN HOLDING
|
3,86
|
0,00
|
42.776.516,11 |
13:10 |
|
POLTK POLITEKNIK METAL
|
6.395,00
|
-1,62
|
16.926.200,00 |
13:12 |
|
PRDGS PARDUS GIRISIM
|
5,54
|
-1,60
|
13.667.949,83 |
13:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,96
|
0,50
|
3.783.954,60 |
13:11 |
|
PRKME PARK ELEK.MADENCILIK
|
17,07
|
0,23
|
2.417.369,47 |
13:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,66
|
-0,47
|
962.783,80 |
13:10 |
|
PSDTC PERGAMON DIS TICARET
|
106,20
|
-1,67
|
7.560.932,30 |
13:07 |
|
PSGYO PASIFIK GMYO
|
2,25
|
-0,44
|
202.253.018,53 |
13:12 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
1.000.000.001,10 |
03:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
0,00
|
217.233,60 |
12:55 |
|
QNBTR QNB BANK
|
279,75
|
-1,15
|
709.145,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,10
|
0,83
|
94.913.619,52 |
13:12 |
|
RALYH RAL YATIRIM HOLDING
|
104,10
|
0,68
|
126.161.586,90 |
13:12 |
|
RAYSG RAY SIGORTA
|
239,20
|
1,14
|
75.828.507,80 |
13:12 |
|
REEDR REEDER TEKNOLOJI
|
9,43
|
-0,95
|
75.574.693,18 |
13:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80
|
0,21
|
18.088.622,60 |
13:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,38
|
0,93
|
1.149.225,30 |
13:12 |
|
RODRG RODRIGO TEKSTIL
|
17,23
|
8,36
|
10.435.296,06 |
13:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
0,00
|
33.277.139,46 |
13:12 |
|
RUBNS RUBENIS TEKSTIL
|
19,58
|
-0,91
|
6.525.081,92 |
13:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,15
|
0,62
|
29.787.907,90 |
13:12 |
|
RYGYO REYSAS GMYO
|
20,32
|
-1,26
|
55.988.261,76 |
13:12 |
|
RYSAS REYSAS LOJISTIK
|
16,99
|
-0,18
|
103.356.414,07 |
13:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,80
|
2,64
|
50.801.393,30 |
13:11 |
|
SAHOL SABANCI HOLDING
|
92,40
|
0,27
|
509.842.627,15 |
13:12 |
|
SAMAT SARAY MATBAACILIK
|
17,46
|
-1,74
|
13.094.594,30 |
13:12 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
-0,55
|
1.704.543,40 |
13:11 |
|
SANFM SANIFOAM ENDUSTRI
|
15,49
|
1,97
|
49.987.887,57 |
13:12 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
0,76
|
3.606.545,28 |
13:10 |
|
SARKY SARKUYSAN
|
18,24
|
0,61
|
10.734.103,03 |
13:11 |
|
SASA SASA POLYESTER
|
3,18
|
-0,63
|
236.964.667,96 |
13:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,70
|
-0,22
|
58.232.604,60 |
13:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
0,17
|
96.117.438,40 |
13:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
0,44
|
8.045.727,22 |
13:12 |
|
SEGYO SEKER GMYO
|
4,09
|
-0,49
|
11.765.893,69 |
13:11 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,84
|
1.428.253,38 |
13:12 |
|
SEKUR SEKURO PLASTIK
|
16,80
|
0,72
|
2.566.374,03 |
13:10 |
|
SELEC SELCUK ECZA DEPOSU
|
89,45
|
-0,39
|
12.846.743,55 |
13:09 |
|
SELGD SELCUK GIDA
|
61,05
|
9,02
|
23.676.956,50 |
13:12 |
|
SELVA SELVA GIDA
|
1,81
|
0,56
|
4.811.019,01 |
13:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
-0,32
|
25.396.412,91 |
13:11 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
-1,28
|
4.864.843,39 |
13:12 |
|
SILVR SILVERLINE ENDUSTRI
|
16,08
|
0,50
|
1.273.484,56 |
13:09 |
|
SISE SISE CAM
|
37,16
|
0,43
|
429.426.581,52 |
13:12 |
|
SKBNK SEKERBANK
|
7,00
|
-2,78
|
321.496.133,18 |
13:12 |
|
SKTAS SOKTAS
|
5,11
|
-1,16
|
16.225.444,07 |
13:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,70
|
-0,18
|
6.649.930,90 |
13:12 |
|
SKYMD SEKER YATIRIM
|
11,87
|
-1,00
|
25.083.000,65 |
13:12 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
-0,59
|
5.466.890,08 |
13:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,60
|
-1,99
|
56.861.872,02 |
13:12 |
|
SMRVA SUMER VARLIK YONETIM
|
148,30
|
-1,79
|
221.691.877,70 |
13:12 |
|
SNGYO SINPAS GMYO
|
4,37
|
-0,23
|
23.535.683,27 |
13:12 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
13.442.145,00 |
13:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,40
|
7,33
|
2.352.525,20 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,10
|
-0,17
|
208.076,10 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
0,00
|
599.981,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,18
|
3.874.192,65 |
13:10 |
|
SOKM SOK MARKETLER TICARET
|
36,14
|
0,61
|
109.865.467,86 |
13:12 |
|
SONME SONMEZ FILAMENT
|
114,90
|
-1,79
|
3.536.571,00 |
13:11 |
|
SRVGY SERVET GMYO
|
2,88
|
1,05
|
40.145.535,72 |
13:11 |
|
SUMAS SUMAS SUNI TAHTA
|
274,75
|
3,00
|
778.421,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,84
|
-0,50
|
14.740.595,68 |
13:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,66
|
0,12
|
16.198.846,40 |
13:10 |
|
SUWEN SUWEN TEKSTIL
|
13,41
|
0,83
|
14.894.333,40 |
13:12 |
|
TABGD TAB GIDA
|
194,10
|
1,84
|
82.617.210,90 |
13:12 |
|
TARKM TARKIM BITKI KORUMA
|
390,75
|
1,49
|
131.153.526,50 |
13:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,38
|
1,52
|
55.706.713,24 |
13:11 |
|
TATGD TAT GIDA
|
11,40
|
0,97
|
7.548.615,75 |
13:11 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
0,86
|
111.619.281,00 |
13:12 |
|
TBORG T.TUBORG
|
180,30
|
2,74
|
24.511.322,80 |
13:10 |
|
TCELL TURKCELL
|
98,90
|
0,92
|
546.673.784,25 |
13:12 |
|
TCKRC KIRAC GALVANIZ
|
35,36
|
0,74
|
18.839.248,56 |
13:12 |
|
TDGYO TREND GMYO
|
14,67
|
-3,10
|
14.738.477,17 |
13:12 |
|
TEKTU TEK-ART TURIZM
|
12,16
|
9,95
|
345.308.218,59 |
13:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
355,25
|
2,01
|
1.334.913.092,25 |
13:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,90
|
-1,58
|
70.985.964,00 |
13:12 |
|
TGSAS TGS DIS TICARET
|
103,00
|
0,98
|
7.176.596,20 |
13:11 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,43
|
2.558.606.894,00 |
13:12 |
|
TKFEN TEKFEN HOLDING
|
109,00
|
-0,64
|
74.664.353,30 |
13:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
0,26
|
94.092.901,62 |
13:12 |
|
TLMAN TRABZON LIMAN
|
79,10
|
0,38
|
2.515.577,15 |
13:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,55
|
-0,60
|
7.114.456,85 |
13:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
-0,28
|
31.363.834,30 |
13:12 |
|
TNZTP TAPDI TINAZTEPE
|
36,46
|
1,17
|
16.141.534,36 |
13:11 |
|
TOASO TOFAS OTO. FAB.
|
210,80
|
-1,03
|
303.675.693,90 |
13:12 |
|
TRCAS TURCAS PETROL
|
33,06
|
-0,24
|
24.966.660,32 |
13:10 |
|
TRGYO TORUNLAR GMYO
|
69,00
|
-0,43
|
66.895.470,95 |
13:11 |
|
TRILC TURK ILAC SERUM
|
21,00
|
2,34
|
127.709.689,40 |
13:11 |
|
TSGYO TSKB GMYO
|
6,67
|
-0,45
|
7.292.611,15 |
13:12 |
|
TSKB T.S.K.B.
|
13,07
|
0,54
|
71.998.242,79 |
13:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
2,75
|
245.442.424,48 |
13:12 |
|
TTKOM TURK TELEKOM
|
60,45
|
0,25
|
286.351.378,50 |
13:12 |
|
TTRAK TURK TRAKTOR
|
600,00
|
-0,83
|
29.846.638,50 |
13:12 |
|
TUCLK TUGCELIK
|
9,35
|
0,54
|
9.112.778,81 |
13:12 |
|
TUKAS TUKAS
|
2,71
|
0,00
|
55.758.214,44 |
13:11 |
|
TUPRS TUPRAS
|
145,80
|
-0,41
|
1.454.006.619,80 |
13:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,13
|
-0,90
|
1.992.652.051,30 |
13:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
483,25
|
-1,98
|
5.620.412,25 |
13:09 |
|
TURSG TURKIYE SIGORTA
|
8,44
|
1,44
|
48.110.511,23 |
13:12 |
|
UFUK UFUK YATIRIM
|
1.151,00
|
1,14
|
30.842.845,00 |
13:09 |
|
ULAS ULASLAR TURIZM YAT.
|
22,28
|
0,45
|
1.936.241,72 |
13:12 |
|
ULKER ULKER BISKUVI
|
113,20
|
1,98
|
435.074.382,50 |
13:12 |
|
ULUFA ULUSAL FAKTORING
|
3,48
|
-0,85
|
13.538.862,70 |
13:12 |
|
ULUSE ULUSOY ELEKTRIK
|
198,50
|
1,33
|
22.548.586,20 |
13:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
0,42
|
11.691.340,88 |
13:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,86
|
-0,93
|
11.579.607,36 |
13:12 |
|
USAK USAK SERAMIK
|
4,99
|
-1,19
|
78.780.598,13 |
13:12 |
|
VAKBN VAKIFLAR BANKASI
|
27,78
|
1,09
|
410.911.443,48 |
13:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,39
|
0,00
|
61.704.457,46 |
13:09 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
0,09
|
17.273.820,75 |
13:12 |
|
VANGD VANET GIDA
|
49,26
|
-1,48
|
19.837.533,48 |
13:11 |
|
VBTYZ VBT YAZILIM
|
20,82
|
-1,79
|
15.261.745,42 |
13:12 |
|
VERTU VERUSATURK GIRISIM
|
32,36
|
0,19
|
3.383.658,54 |
13:07 |
|
VERUS VERUSA HOLDING
|
290,50
|
0,69
|
10.460.450,75 |
13:12 |
|
VESBE VESTEL BEYAZ ESYA
|
10,16
|
-0,29
|
20.028.562,28 |
13:12 |
|
VESTL VESTEL
|
36,28
|
-0,60
|
53.168.008,16 |
13:11 |
|
VKFYO VAKIF YAT. ORT.
|
17,18
|
0,00
|
936.538,64 |
13:08 |
|
VKGYO VAKIF GMYO
|
2,36
|
3,96
|
134.527.943,19 |
13:12 |
|
VKING VIKING KAGIT
|
29,50
|
-1,27
|
4.318.257,84 |
13:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
0,00
|
19.709.310,43 |
13:11 |
|
VSNMD VISNE MADENCILIK
|
443,25
|
9,99
|
544.196.901,00 |
13:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,75
|
2,75
|
49.446.395,25 |
13:12 |
|
YATAS YATAS
|
27,54
|
-0,15
|
15.261.428,60 |
13:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
-2,05
|
5.569.691,62 |
13:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50
|
0,00
|
193.002,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,66
|
-1,07
|
125.326.655,26 |
13:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,00
|
26.029.177,49 |
13:12 |
|
YGGYO YENI GIMAT GMYO
|
82,05
|
-1,26
|
6.411.262,70 |
13:12 |
|
YGYO YESIL GMYO
|
5,00
|
0,00
|
1.220.050,00 |
12:55 |
|
YIGIT YIGIT AKU
|
22,90
|
-0,78
|
28.516.844,34 |
13:12 |
|
YKBNK YAPI VE KREDI BANK.
|
31,98
|
0,31
|
2.255.184.756,68 |
13:12 |
|
YKSLN YUKSELEN CELIK
|
4,79
|
-0,62
|
12.875.417,25 |
13:07 |
|
YONGA YONGA MOBILYA
|
60,75
|
0,16
|
284.682,10 |
12:55 |
|
YUNSA YUNSA
|
5,27
|
0,19
|
8.596.819,47 |
13:12 |
|
YYAPI YESIL YAPI
|
1,47
|
-3,29
|
49.927.870,98 |
13:12 |
|
YYLGD YAYLA GIDA
|
10,17
|
3,04
|
67.335.925,69 |
13:12 |
|
ZEDUR ZEDUR ENERJI
|
7,59
|
0,13
|
13.734.715,39 |
13:12 |
|
ZOREN ZORLU ENERJI
|
3,14
|
-0,32
|
42.429.612,02 |
13:12 |
|
ZRGYO ZIRAAT GMYO
|
23,56
|
-1,17
|
20.745.136,22 |
13:11 |
RSS