|
A1CAP A1 CAPITAL YATIRIM
|
23,84
|
0,42
|
26.047.803,44 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
0,38
|
10.012.608,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,06
|
0,33
|
106.873.771,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,00
|
0,50
|
98.756.856,07 |
18:10 |
|
ADGYO ADRA GMYO
|
30,60
|
-0,39
|
25.195.475,74 |
18:10 |
|
AEFES ANADOLU EFES
|
212,00
|
8,38
|
1.257.120.528,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,50
|
-0,48
|
176.631.746,43 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
132,00
|
4,68
|
81.178.707,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
334,00
|
1,83
|
255.136.207,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
11,77
|
0,17
|
162.020.066,03 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,95
|
-2,21
|
40.218.309,92 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,75
|
1,13
|
100.243.438,30 |
18:10 |
|
AHSGY AHES GMYO
|
21,28
|
0,76
|
140.931.378,72 |
18:10 |
|
AKBNK AKBANK
|
60,60
|
6,50
|
8.226.604.939,85 |
18:10 |
|
AKCNS AKCANSA
|
159,10
|
-0,13
|
90.550.927,50 |
18:10 |
|
AKENR AK ENERJI
|
11,52
|
0,70
|
89.086.243,28 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,23
|
0,90
|
93.393.683,04 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,85
|
-0,79
|
103.240.433,09 |
18:10 |
|
AKGRT AKSIGORTA
|
5,83
|
1,39
|
57.139.421,39 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
211,00
|
0,48
|
4.692.054,80 |
18:10 |
|
AKSA AKSA
|
9,06
|
1,46
|
103.011.102,37 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,92
|
3,74
|
168.861.785,00 |
18:10 |
|
AKSGY AKIS GMYO
|
7,07
|
-1,53
|
31.340.733,07 |
18:10 |
|
AKSUE AKSU ENERJI
|
12,40
|
9,54
|
23.889.657,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
2,03
|
82.219.276,45 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,35
|
1,47
|
433.713.076,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,23
|
3,32
|
115.603.110,95 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.016,00
|
2,26
|
54.300.749,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
-0,41
|
46.341.015,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
52,90
|
-0,56
|
109.095.776,90 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,32
|
3,15
|
90.373.976,00 |
18:10 |
|
ALKA ALKIM KAGIT
|
25,76
|
0,23
|
15.813.725,42 |
18:10 |
|
ALKIM ALKIM KIMYA
|
33,04
|
2,55
|
51.487.133,16 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,56
|
0,56
|
198.077.682,76 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,37
|
-0,27
|
24.377.185,33 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
33,60
|
0,66
|
803.489.288,43 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
88,90
|
0,79
|
437.557.994,30 |
18:10 |
|
ALVES ALVES KABLO
|
31,44
|
1,22
|
111.683.816,26 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,72
|
1,70
|
6.763.272,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,28
|
0,23
|
47.504.286,70 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,00
|
-1,25
|
74.084.973,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
81,85
|
-1,68
|
208.184.234,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
50,95
|
1,90
|
47.148.494,80 |
18:10 |
|
ARCLK ARCELIK
|
142,50
|
3,04
|
189.302.218,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,18
|
1,92
|
78.369.895,28 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,60
|
-0,70
|
21.758.871,54 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,62
|
7,76
|
139.084.309,24 |
18:10 |
|
ARTMS ARTEMIS HALI
|
31,70
|
-1,55
|
30.229.204,70 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
41,18
|
-0,24
|
24.794.718,68 |
18:10 |
|
ASELS ASELSAN
|
68,50
|
0,66
|
2.547.550.906,90 |
18:10 |
|
ASGYO ASCE GMYO
|
12,18
|
5,73
|
76.855.603,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
96,55
|
-1,23
|
1.017.443.974,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,60
|
1,00
|
49.882.760,25 |
18:10 |
|
ATAGY ATA GMYO
|
12,00
|
2,48
|
24.008.169,74 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,00
|
-0,70
|
15.266.705,84 |
18:10 |
|
ATATP ATP YAZILIM
|
97,50
|
-1,47
|
36.300.409,75 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
170,70
|
-0,35
|
8.042.625,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
0,00
|
3.355.719,53 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,20
|
2,35
|
2.440.295,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,27
|
1,35
|
34.696.437,68 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,56
|
-3,08
|
60.954.260,86 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
0,72
|
10.319.335,71 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
0,35
|
198.648.172,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,10
|
-1,07
|
11.757.017,76 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
499,75
|
-0,45
|
22.724.256,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,76
|
1,31
|
60.904.016,74 |
18:10 |
|
AYEN AYEN ENERJI
|
31,20
|
1,30
|
20.475.495,44 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,19
|
-0,65
|
2.456.627,93 |
18:10 |
|
AYGAZ AYGAZ
|
178,00
|
2,36
|
82.627.946,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
47,20
|
0,08
|
44.083.058,42 |
18:10 |
|
BAGFS BAGFAS
|
21,96
|
3,00
|
43.236.263,40 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,88
|
0,67
|
66.662.253,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,64
|
-1,29
|
16.419.578,52 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
1,31
|
4.879.777,00 |
18:10 |
|
BANVT BANVIT
|
336,50
|
-1,75
|
152.369.391,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,02
|
3,59
|
49.733.092,87 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,97
|
-1,56
|
1.227.816,02 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,86
|
-0,21
|
16.123.812,70 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,83
|
-0,22
|
58.876.500,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,07
|
3,56
|
185.844.501,38 |
18:10 |
|
BERA BERA HOLDING
|
14,74
|
2,43
|
138.814.882,65 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,82
|
-4,58
|
41.534.248,96 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
742,50
|
-0,40
|
38.194.821,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,82
|
-0,25
|
22.679.318,88 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,76
|
1,78
|
111.145.304,68 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
468,25
|
2,63
|
2.754.866.701,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
96,00
|
1,27
|
42.235.829,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
288,50
|
2,40
|
134.862.371,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,07
|
4,33
|
127.610.301,27 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
1,75
|
7.717.043,14 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,27
|
0,71
|
73.561.353,49 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,70
|
0,74
|
10.668.461,58 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
34,12
|
5,37
|
61.187.196,90 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
61,60
|
10,00
|
369.152.025,15 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,46
|
-1,21
|
52.062.344,51 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
2,42
|
103.463.682,06 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
50,20
|
0,20
|
53.113.929,66 |
18:10 |
|
BORSK BOR SEKER
|
22,68
|
-0,26
|
30.785.562,94 |
18:10 |
|
BOSSA BOSSA
|
7,11
|
9,89
|
124.835.763,48 |
18:10 |
|
BRISA BRISA
|
96,00
|
-0,05
|
20.501.546,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,86
|
-1,75
|
4.892.493,47 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,36
|
-1,60
|
29.975.998,98 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,42
|
1,17
|
32.147.676,68 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
-0,92
|
32.491.249,73 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,18
|
1,31
|
1.372.735,08 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
458,00
|
1,38
|
373.860.590,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.998,00
|
3,52
|
197.487.278,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
55,10
|
9,87
|
1.242.971.323,46 |
18:10 |
|
BTCIM BATI CIMENTO
|
143,70
|
4,89
|
219.970.391,40 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,13
|
1,71
|
56.887.503,17 |
18:10 |
|
BURCE BURCELIK
|
213,30
|
5,59
|
188.796.699,80 |
18:10 |
|
BURVA BURCELIK VANA
|
132,90
|
6,41
|
122.307.958,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
92,50
|
2,78
|
52.734.201,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,86
|
2,76
|
12.092.779,82 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
224.999.832,53 |
18:10 |
|
CASA CASA EMTIA PETROL
|
79,00
|
2,20
|
1.813.483,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,20
|
0,87
|
31.071.903,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,78
|
1,38
|
421.974.562,24 |
18:10 |
|
CELHA CELIK HALAT
|
23,10
|
0,00
|
10.081.203,62 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,24
|
1,25
|
97.423.010,27 |
18:10 |
|
CEMTS CEMTAS
|
8,76
|
1,51
|
32.736.304,99 |
18:10 |
|
CEMZY CEM ZEYTIN
|
9,67
|
0,73
|
82.965.505,69 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,74
|
-8,49
|
123.074.180,74 |
18:10 |
|
CIMSA CIMSA
|
39,54
|
0,00
|
372.787.336,32 |
18:10 |
|
CLEBI CELEBI
|
2.208,00
|
-0,59
|
184.963.811,00 |
18:10 |
|
CMBTN CIMBETON
|
2.780,00
|
4,51
|
243.999.640,00 |
18:10 |
|
CMENT CIMENTAS
|
427,50
|
4,65
|
4.450.318,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,60
|
1,56
|
15.322.860,40 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
118,20
|
-1,50
|
23.801.694,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,66
|
4,79
|
101.409.738,06 |
18:10 |
|
CRFSA CARREFOURSA
|
101,80
|
-0,10
|
21.258.544,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,74
|
0,58
|
6.830.061,60 |
18:10 |
|
CVKMD CVK MADEN
|
304,25
|
2,44
|
225.468.586,00 |
18:10 |
|
CWENE CW ENERJI
|
213,00
|
6,23
|
212.064.633,90 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,88
|
-0,65
|
14.411.080,13 |
18:10 |
|
DAGI DAGI GIYIM
|
13,12
|
0,77
|
24.556.663,13 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,72
|
4,00
|
274.143.495,56 |
18:10 |
|
DARDL DARDANEL
|
5,11
|
1,39
|
24.003.598,93 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
24,50
|
4,17
|
90.237.748,40 |
18:10 |
|
DENGE DENGE HOLDING
|
2,83
|
-0,35
|
37.827.030,83 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,55
|
-3,02
|
56.419.096,15 |
18:10 |
|
DERIM DERIMOD
|
31,96
|
1,40
|
16.587.825,44 |
18:10 |
|
DESA DESA DERI
|
20,50
|
0,49
|
10.050.424,98 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,70
|
0,08
|
11.153.858,86 |
18:10 |
|
DEVA DEVA HOLDING
|
69,75
|
2,12
|
43.725.052,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
42,12
|
0,62
|
11.083.300,72 |
18:10 |
|
DGGYO DOGUS GMYO
|
42,94
|
-1,29
|
16.362.950,96 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,64
|
1,41
|
29.184.595,49 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,14
|
9,97
|
11.970.635,34 |
18:10 |
|
DITAS DITAS DOGAN
|
15,13
|
1,14
|
14.280.658,30 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,49
|
3,51
|
22.640.054,57 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,32
|
-0,94
|
21.999.111,48 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,30
|
-2,80
|
76.609.789,20 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
210,00
|
0,96
|
265.834.940,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
163,70
|
0,12
|
33.037.387,40 |
18:10 |
|
DOCO DO-CO
|
5.717,50
|
-1,04
|
44.746.075,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,00
|
-1,77
|
28.487.708,54 |
18:10 |
|
DOGUB DOGUSAN
|
21,22
|
0,19
|
14.288.119,04 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,23
|
2,52
|
470.887.775,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
1,13
|
19.904.343,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
22,12
|
-9,86
|
18.961.306,44 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
12,84
|
0,55
|
59.495.711,77 |
18:10 |
|
DYOBY DYO BOYA
|
22,88
|
3,06
|
78.224.496,54 |
18:10 |
|
DZGYO DENIZ GMYO
|
11,13
|
2,68
|
44.711.621,02 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,50
|
0,98
|
25.138.973,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
46,02
|
1,01
|
266.542.887,08 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
219,90
|
1,34
|
60.525.430,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,58
|
-0,88
|
15.593.856,74 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
23,90
|
0,76
|
39.821.568,12 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
39,82
|
3,43
|
194.760.952,18 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.760,00
|
1,65
|
204.387.257,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
23,56
|
0,68
|
31.969.922,86 |
18:10 |
|
EGGUB EGE GUBRE
|
58,65
|
2,09
|
74.366.322,10 |
18:10 |
|
EGPRO EGE PROFIL
|
155,70
|
0,45
|
30.197.263,00 |
18:10 |
|
EGSER EGE SERAMIK
|
4,20
|
4,22
|
49.064.586,15 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,12
|
0,41
|
2.586.411.468,52 |
18:10 |
|
EKIZ EKIZ KIMYA
|
61,20
|
3,99
|
2.356.991,65 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,92
|
0,62
|
39.123.122,70 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,58
|
0,36
|
16.009.435,53 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,02
|
-0,55
|
68.878.134,78 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
14,32
|
0,63
|
25.827.650,62 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
267,50
|
3,88
|
2.638.109,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
279,00
|
1,82
|
196.709.032,50 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
60,00
|
0,84
|
241.281.484,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
51,30
|
2,50
|
710.737.681,54 |
18:10 |
|
ENSRI ENSARI DERI
|
19,35
|
2,27
|
33.266.003,76 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,93
|
0,76
|
85.471.227,90 |
18:10 |
|
EPLAS EGEPLAST
|
5,59
|
4,29
|
21.906.890,08 |
18:10 |
|
ERBOS ERBOSAN
|
183,50
|
0,22
|
17.927.822,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
94,00
|
0,00
|
43.821.797,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
50,10
|
0,60
|
5.403.304.441,29 |
18:10 |
|
ERSU ERSU GIDA
|
17,21
|
0,00
|
21.510.382,84 |
18:10 |
|
ESCAR ESCAR FILO
|
407,00
|
1,75
|
48.626.970,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
53,40
|
-1,02
|
25.690.343,55 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
20,42
|
1,59
|
22.288.716,93 |
18:10 |
|
ETILR ETILER GIDA
|
43,04
|
1,08
|
227.869.093,38 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,99
|
2,04
|
1.978.390,16 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,26
|
-5,10
|
14.269.679,96 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,89
|
-3,45
|
7.003.718,84 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,92
|
-2,18
|
263.561.063,66 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
11,12
|
0,18
|
96.804.915,17 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,38
|
-2,08
|
3.324.455,11 |
18:10 |
|
EYGYO EYG GMYO
|
7,49
|
1,35
|
10.757.587,77 |
18:10 |
|
FADE FADE GIDA
|
15,79
|
1,87
|
58.646.551,36 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
113,00
|
3,29
|
379.153.078,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
-0,34
|
38.591.568,78 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
305,50
|
0,16
|
25.043.675,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,57
|
0,69
|
165.509.274,05 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,63
|
3,27
|
150.753.272,74 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
47,74
|
-0,13
|
21.507.521,56 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,19
|
-0,73
|
24.178.207,77 |
18:10 |
|
FROTO FORD OTOSAN
|
1.001,00
|
-0,20
|
1.302.044.034,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
21,14
|
-0,94
|
117.253.540,78 |
18:10 |
|
GARAN GARANTI BANKASI
|
119,50
|
4,18
|
4.869.260.302,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,69
|
0,05
|
14.493.888,61 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
0,83
|
3.819.736,77 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,70
|
2,87
|
10.764.405,21 |
18:10 |
|
GENIL GEN ILAC
|
105,60
|
0,76
|
91.079.221,00 |
18:10 |
|
GENTS GENTAS
|
8,37
|
2,57
|
43.404.604,35 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,30
|
-2,11
|
73.751.247,39 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,60
|
-2,61
|
307.083.099,91 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,80
|
7,87
|
111.939.849,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,16
|
-1,70
|
11.919.504,90 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,72
|
-0,31
|
30.929.084,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
11,72
|
-0,26
|
19.675.409,87 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,50
|
1,24
|
71.816.764,35 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,42
|
7,20
|
57.562.074,36 |
18:10 |
|
GOKNR GOKNUR GIDA
|
27,06
|
1,05
|
102.982.673,60 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
446,75
|
2,41
|
210.233.955,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,16
|
1,38
|
18.303.812,87 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,96
|
-0,61
|
42.548.062,74 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,70
|
2,00
|
6.455.751,57 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
168,90
|
1,32
|
173.329.497,60 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
125,80
|
4,83
|
42.302.885,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,03
|
1,01
|
14.420.423,97 |
18:10 |
|
GSDHO GSD HOLDING
|
3,91
|
0,26
|
39.891.333,20 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
7,02
|
0,29
|
224.595.564,52 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
229,50
|
6,25
|
3.467.876.819,10 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
44,38
|
1,00
|
84.904.559,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
2,15
|
51.153.604,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
57,80
|
5,09
|
60.160.126,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
16,41
|
1,61
|
1.128.674.807,42 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,66
|
3,92
|
32.323.367,53 |
18:10 |
|
HATSN HATSAN GEMI
|
48,28
|
7,53
|
262.515.704,14 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,45
|
0,69
|
10.835.763,82 |
18:10 |
|
HEDEF HEDEF HOLDING
|
2,94
|
-0,68
|
12.669.102,98 |
18:10 |
|
HEKTS HEKTAS
|
3,81
|
9,80
|
1.309.435.606,16 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,50
|
-0,58
|
71.071.376,31 |
18:10 |
|
HLGYO HALK GMYO
|
2,57
|
1,18
|
77.988.113,56 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,30
|
-0,88
|
137.422.767,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,45
|
0,37
|
151.887.243,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
79,90
|
-0,93
|
22.514.328,35 |
18:10 |
|
HUBVC HUB GIRISIM
|
9,38
|
9,96
|
53.526.592,29 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
1,27
|
21.351.722,90 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,08
|
2,26
|
22.673.787,76 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
1,87
|
17.064.223,60 |
18:10 |
|
ICUGS ICU GIRISIM
|
28,54
|
9,94
|
118.111.470,48 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,75
|
2,61
|
7.377.226,46 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,50
|
8,02
|
373.157.173,94 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,48
|
-2,60
|
47.468.358,06 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-4,18
|
83.377.534,10 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-5,67
|
110.038.832,50 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,48
|
-3,88
|
1.193.752.498,04 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-4,71
|
373.237.263,38 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,68
|
-4,49
|
42.284.246,60 |
18:10 |
|
IMASM IMAS MAKINA
|
3,02
|
-0,66
|
65.906.845,94 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,85
|
1,03
|
18.750.619,94 |
18:10 |
|
INFO INFO YATIRIM
|
9,08
|
3,06
|
35.691.173,80 |
18:10 |
|
INGRM INGRAM BILISIM
|
436,75
|
-0,06
|
9.325.781,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
479,00
|
-0,62
|
4.252.051,00 |
18:10 |
|
INTEM INTEMA
|
227,00
|
1,79
|
21.915.282,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
0,14
|
11.903.302,40 |
18:10 |
|
INVES INVESTCO HOLDING
|
313,50
|
1,21
|
5.910.714,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
49,60
|
9,98
|
1.347.939.710,66 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,00
|
3,77
|
2.479.562,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
551.895,00
|
-0,20
|
2.207.587,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,60
|
3,03
|
10.614.392.939,96 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,36
|
0,70
|
89.471.125,84 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,30
|
2,45
|
85.348.030,26 |
18:10 |
|
ISGSY IS GIRISIM
|
31,78
|
-2,09
|
52.527.466,94 |
18:10 |
|
ISGYO IS GMYO
|
19,35
|
0,62
|
117.991.379,05 |
18:10 |
|
ISKPL ISIK PLASTIK
|
18,57
|
8,15
|
65.601.911,47 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,88
|
-0,40
|
206.602.664,68 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,11
|
0,44
|
8.063.573,11 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,65
|
0,23
|
13.245.304,31 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
20,20
|
0,00
|
186.458.678,54 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,00
|
-0,24
|
180.211.505,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
47,74
|
1,66
|
13.274.134,44 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,27
|
0,76
|
20.092.790,01 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
26,50
|
1,92
|
120.746.768,64 |
18:10 |
|
KAPLM KAPLAMIN
|
197,00
|
0,61
|
42.524.450,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,00
|
31.950.078,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,91
|
1,57
|
272.666.500,34 |
18:10 |
|
KARTN KARTONSAN
|
85,95
|
2,69
|
10.609.827,00 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,96
|
1,08
|
61.611.716,64 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,04
|
0,99
|
101.517.610,58 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,28
|
2,01
|
57.587.503,08 |
18:10 |
|
KBORU KUZEY BORU
|
82,50
|
-0,84
|
102.389.681,55 |
18:10 |
|
KCAER KOCAER CELIK
|
39,78
|
1,90
|
255.544.655,06 |
18:10 |
|
KCHOL KOC HOLDING
|
194,30
|
3,02
|
5.495.506.422,00 |
18:10 |
|
KENT KENT GIDA
|
878,50
|
2,87
|
1.957.420,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
3,70
|
2.722.856,50 |
18:10 |
|
KERVT KEREVITAS GIDA
|
13,80
|
7,64
|
661.657.030,52 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
87,10
|
0,81
|
38.873.354,10 |
18:10 |
|
KGYO KORAY GMYO
|
45,20
|
-1,53
|
28.092.090,80 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,58
|
0,31
|
21.908.376,45 |
18:10 |
|
KLGYO KILER GMYO
|
4,54
|
1,57
|
41.948.224,16 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
-0,94
|
117.059.788,60 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,40
|
0,38
|
14.239.295,42 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,73
|
-1,14
|
2.643.811,68 |
18:10 |
|
KLRHO KILER HOLDING
|
29,42
|
0,68
|
30.691.458,82 |
18:10 |
|
KLSER KALESERAMIK
|
36,16
|
2,44
|
430.363.839,00 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
0,92
|
19.240.899,12 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,48
|
1,15
|
34.963.092,64 |
18:10 |
|
KNFRT KONFRUT GIDA
|
10,70
|
0,28
|
12.803.271,55 |
18:10 |
|
KOCMT KOC METALURJI
|
15,30
|
5,52
|
268.191.144,56 |
18:10 |
|
KONKA KONYA KAGIT
|
39,40
|
2,07
|
11.934.776,26 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
47,94
|
-2,28
|
639.050.228,36 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.780,00
|
3,39
|
147.662.027,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
34,26
|
2,70
|
422.495.675,44 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,25
|
0,49
|
60.410.710,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,00
|
1,82
|
72.418.592,95 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
75,15
|
0,60
|
3.330.533.564,60 |
18:10 |
|
KOZAL KOZA ALTIN
|
21,40
|
-0,74
|
5.996.096.654,46 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,16
|
-0,16
|
227.081.111,82 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,70
|
-0,09
|
196.969.314,84 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,88
|
2,13
|
1.608.988.717,06 |
18:10 |
|
KRGYO KORFEZ GMYO
|
36,92
|
-0,22
|
9.320.183,30 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,70
|
-2,52
|
13.522.048,56 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,17
|
-1,10
|
8.516.948,41 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,71
|
0,35
|
20.866.117,78 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,84
|
-1,84
|
34.068.464,78 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,21
|
0,45
|
12.532.576,59 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
-2,50
|
6.086.092,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,60
|
-0,71
|
234.406.088,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,20
|
0,23
|
19.948.209,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
72,10
|
1,12
|
23.356.077,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
49,46
|
9,91
|
7.794.128,72 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
73,60
|
-2,39
|
85.164.952,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
28,56
|
2,00
|
73.920.610,18 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
-0,67
|
46.114.084,52 |
18:10 |
|
LIDER LDR TURIZM
|
124,90
|
3,65
|
19.053.777,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,04
|
1,33
|
34.881.896,10 |
18:10 |
|
LILAK LILA KAGIT
|
26,58
|
0,68
|
121.906.172,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
503,50
|
0,20
|
31.194.566,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
3,05
|
25.397.787,91 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,70
|
1,44
|
161.106.541,76 |
18:10 |
|
LOGO LOGO YAZILIM
|
109,60
|
-0,36
|
31.795.812,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,15
|
3,37
|
28.461.492,06 |
18:10 |
|
LUKSK LUKS KADIFE
|
91,55
|
3,27
|
17.919.075,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
97,25
|
9,70
|
115.356.531,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
9.230,00
|
8,59
|
28.415.375,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
862,50
|
0,17
|
19.020.153,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
92,50
|
-1,07
|
11.954.273,70 |
18:10 |
|
MAGEN MARGUN ENERJI
|
19,18
|
-1,03
|
38.194.151,32 |
18:10 |
|
MAKIM MAKIM MAKINE
|
25,90
|
-0,23
|
9.550.113,98 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,33
|
0,80
|
32.423.857,78 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,05
|
6,90
|
143.494.923,92 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
1,15
|
35.616.128,79 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
59,30
|
-3,81
|
22.627.906,20 |
18:10 |
|
MARTI MARTI OTEL
|
3,26
|
2,52
|
129.156.416,84 |
18:10 |
|
MAVI MAVI GIYIM
|
77,30
|
3,69
|
434.426.484,25 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
51,00
|
-0,39
|
18.599.553,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,65
|
3,11
|
13.888.234,98 |
18:10 |
|
MEGMT MEGA METAL
|
30,72
|
0,52
|
60.184.841,88 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,00
|
3,97
|
29.087.381,42 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,15
|
0,00
|
8.130.752,76 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,41
|
-0,30
|
29.340.383,07 |
18:10 |
|
MERIT MERIT TURIZM
|
199,40
|
0,66
|
91.099.454,90 |
18:10 |
|
MERKO MERKO GIDA
|
15,53
|
0,32
|
72.678.223,08 |
18:10 |
|
METRO METRO HOLDING
|
2,37
|
1,28
|
17.141.769,91 |
18:10 |
|
METUR METEMTUR YATIRIM
|
14,39
|
2,79
|
41.186.809,51 |
18:10 |
|
MGROS MIGROS TICARET
|
464,75
|
-1,22
|
862.411.565,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,86
|
-0,21
|
12.865.346,40 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,14
|
0,33
|
438.917.131,58 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,88
|
2,35
|
1.379.207,52 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
0,55
|
34.605.445,04 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,80
|
0,00
|
10.762.169,63 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,12
|
0,98
|
31.106.534,16 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,11
|
1,00
|
57.190.392,88 |
18:10 |
|
MPARK MLP SAGLIK
|
383,00
|
6,91
|
255.368.592,25 |
18:10 |
|
MRGYO MARTI GMYO
|
4,70
|
3,52
|
72.753.006,61 |
18:10 |
|
MRSHL MARSHALL
|
1.627,00
|
0,37
|
105.802.860,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
14,50
|
-0,96
|
14.058.845,03 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
43,10
|
1,17
|
49.814.100,66 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,90
|
-1,43
|
5.283.044,09 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
1,06
|
4.225.168,98 |
18:10 |
|
NATEN NATUREL ENERJI
|
51,00
|
-0,20
|
45.466.400,95 |
18:10 |
|
NETAS NETAS TELEKOM.
|
71,40
|
1,71
|
77.587.504,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,01
|
-0,52
|
27.727.030,12 |
18:10 |
|
NTGAZ NATURELGAZ
|
5,73
|
5,14
|
110.071.845,69 |
18:10 |
|
NTHOL NET HOLDING
|
47,50
|
0,72
|
122.527.723,24 |
18:10 |
|
NUGYO NUROL GMYO
|
7,92
|
1,02
|
16.275.149,08 |
18:10 |
|
NUHCM NUH CIMENTO
|
313,25
|
4,07
|
157.903.001,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
39,00
|
0,00
|
148.757.409,68 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,58
|
-0,32
|
11.877.343,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,34
|
2,92
|
212.220.943,89 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
108,50
|
-1,36
|
228.467.735,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
37,52
|
1,57
|
30.099.828,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,10
|
1,41
|
42.916.371,65 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
74,30
|
1,71
|
157.687.909,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,34
|
-4,30
|
56.954.356,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,70
|
3,08
|
118.456.567,95 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,40
|
-0,76
|
2.433.479,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,40
|
2,06
|
24.890.434,24 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,33
|
-0,27
|
24.870.877,72 |
18:10 |
|
OTKAR OTOKAR
|
458,25
|
0,00
|
79.813.219,75 |
18:10 |
|
OTTO OTTO HOLDING
|
545,00
|
4,81
|
14.294.470,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
66,95
|
-0,45
|
175.759.836,75 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,32
|
0,84
|
9.699.324,36 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,21
|
0,12
|
9.166.131,19 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,86
|
-0,39
|
8.077.699,14 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
89,00
|
3,37
|
506.494.873,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,61
|
0,00
|
9.056.366,93 |
18:10 |
|
OZKGY OZAK GMYO
|
12,56
|
-0,16
|
88.186.158,41 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,62
|
1,29
|
36.405.609,02 |
18:10 |
|
OZSUB OZSU BALIK
|
31,04
|
3,12
|
52.903.350,66 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,54
|
5,02
|
120.170.742,70 |
18:10 |
|
PAGYO PANORA GMYO
|
68,75
|
-0,94
|
17.602.644,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,10
|
0,82
|
6.366.825,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
62,10
|
4,11
|
246.139.581,30 |
18:10 |
|
PARSN PARSAN
|
81,75
|
0,68
|
18.156.057,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,82
|
6,17
|
110.244.577,34 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
89,10
|
-1,11
|
238.205.328,95 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,01
|
-1,39
|
50.051.013,28 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
1,72
|
-1,71
|
152.056.228,09 |
18:10 |
|
PEKGY PEKER GMYO
|
4,20
|
0,96
|
78.659.317,30 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,75
|
0,90
|
14.174.551,24 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,78
|
1,79
|
35.218.678,73 |
18:10 |
|
PETKM PETKIM
|
18,35
|
4,14
|
1.812.299.992,28 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,53
|
0,19
|
24.425.561,77 |
18:10 |
|
PGSUS PEGASUS
|
221,00
|
-0,23
|
2.324.337.820,90 |
18:10 |
|
PINSU PINAR SU
|
6,65
|
4,23
|
10.026.007,70 |
18:10 |
|
PKART PLASTIKKART
|
61,35
|
0,90
|
17.519.832,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
237,40
|
-0,21
|
27.785.510,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,20
|
-0,91
|
78.915.432,06 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,90
|
-0,84
|
26.503.969,22 |
18:10 |
|
PNSUT PINAR SUT
|
10,09
|
0,80
|
8.236.437,76 |
18:10 |
|
POLHO POLISAN HOLDING
|
10,46
|
1,85
|
24.916.659,52 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.525,00
|
1,12
|
20.248.020,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,42
|
1,12
|
12.059.819,31 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,68
|
1,44
|
12.369.708,42 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,54
|
1,33
|
8.697.334,42 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,50
|
0,33
|
22.695.249,10 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
78,70
|
0,00
|
15.274.680,95 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,54
|
0,65
|
103.621.688,32 |
18:10 |
|
QNBFL QNB FINANSAL KIRALAMA
|
96,10
|
9,95
|
4.526.693,40 |
18:10 |
|
QNBTR QNB BANK
|
284,75
|
1,88
|
4.384.137,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
1,93
|
34.854.957,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
276,75
|
0,64
|
63.433.400,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
434,50
|
10,00
|
179.563.489,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
14,28
|
-0,90
|
517.890.775,80 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
117,40
|
2,98
|
131.256.623,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,70
|
0,23
|
12.009.912,02 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,76
|
-0,29
|
17.796.363,06 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,72
|
-1,44
|
159.845.981,07 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,38
|
-1,80
|
29.859.402,98 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,78
|
-0,93
|
166.602.247,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,97
|
-1,75
|
136.048.237,37 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
63,60
|
1,76
|
44.250.563,05 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,70
|
5,77
|
2.447.863.069,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,19
|
-0,55
|
31.596.711,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
22,70
|
-5,42
|
4.812.180,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
32,98
|
0,00
|
47.575.465,18 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,02
|
0,40
|
10.690.028,40 |
18:10 |
|
SARKY SARKUYSAN
|
19,63
|
-0,15
|
22.668.495,17 |
18:10 |
|
SASA SASA POLYESTER
|
4,17
|
6,65
|
4.386.151.867,65 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,90
|
0,14
|
48.171.717,02 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,20
|
1,26
|
209.935.607,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,06
|
1,18
|
13.464.863,67 |
18:10 |
|
SEGYO SEKER GMYO
|
4,21
|
0,00
|
34.151.003,49 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,86
|
0,90
|
11.558.990,35 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,47
|
3,86
|
18.618.075,95 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,70
|
6,91
|
219.776.509,00 |
18:10 |
|
SELGD SELCUK GIDA
|
45,00
|
1,40
|
5.854.835,76 |
18:10 |
|
SELVA SELVA GIDA
|
10,31
|
0,19
|
50.129.041,81 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,00
|
-2,20
|
37.770.060,47 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,94
|
-0,76
|
30.412.099,62 |
18:10 |
|
SISE SISE CAM
|
40,74
|
1,39
|
1.180.612.332,58 |
18:10 |
|
SKBNK SEKERBANK
|
4,27
|
2,15
|
486.197.921,04 |
18:10 |
|
SKTAS SOKTAS
|
4,66
|
0,00
|
19.479.337,81 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,55
|
0,54
|
12.756.003,85 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,92
|
-1,27
|
18.700.527,94 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,18
|
0,07
|
17.333.651,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,14
|
-0,16
|
112.259.787,44 |
18:10 |
|
SNGYO SINPAS GMYO
|
9,30
|
1,75
|
62.056.303,23 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,21
|
0,58
|
37.987.822,57 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
49,58
|
0,00
|
1.575.098,64 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
63,00
|
5,53
|
4.851.512,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
109,20
|
0,00
|
983.250,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
14,00
|
-1,75
|
56.788.972,59 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,88
|
1,53
|
226.332.756,72 |
18:10 |
|
SONME SONMEZ FILAMENT
|
79,80
|
9,99
|
19.870.979,10 |
18:10 |
|
SRVGY SERVET GMYO
|
289,25
|
4,42
|
101.734.548,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
1,72
|
1.338.639,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,30
|
1,38
|
57.790.073,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,26
|
1,65
|
63.816.916,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
29,28
|
0,62
|
17.885.712,32 |
18:10 |
|
TABGD TAB GIDA
|
144,00
|
0,91
|
145.408.511,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
466,00
|
2,47
|
131.989.566,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,90
|
-2,29
|
109.486.447,72 |
18:10 |
|
TATGD TAT GIDA
|
22,56
|
1,17
|
20.074.571,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
0,84
|
388.269.450,00 |
18:10 |
|
TBORG T.TUBORG
|
128,50
|
-0,16
|
40.592.681,80 |
18:10 |
|
TCELL TURKCELL
|
93,15
|
-2,97
|
2.771.830.655,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
25,72
|
0,86
|
147.613.006,24 |
18:10 |
|
TDGYO TREND GMYO
|
11,93
|
-9,96
|
81.256.665,89 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,41
|
0,46
|
20.880.261,48 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
28,60
|
-2,05
|
64.915.834,08 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,20
|
0,00
|
33.807.661,99 |
18:10 |
|
TGSAS TGS DIS TICARET
|
57,40
|
1,06
|
11.137.111,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
279,50
|
-0,09
|
6.929.372.313,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
82,45
|
1,29
|
315.508.916,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,52
|
-0,07
|
64.315.602,00 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,60
|
3,72
|
27.544.543,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,95
|
2,60
|
10.379.554,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,90
|
1,16
|
87.409.973,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
62,70
|
-2,94
|
35.601.494,55 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
207,50
|
3,39
|
1.226.748.704,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
22,30
|
1,36
|
43.262.104,52 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
58,00
|
-0,34
|
61.223.035,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,01
|
-0,21
|
66.227.945,87 |
18:10 |
|
TSGYO TSKB GMYO
|
9,37
|
0,43
|
56.307.264,73 |
18:10 |
|
TSKB T.S.K.B.
|
12,68
|
1,60
|
184.604.823,69 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
1,08
|
171.119.262,21 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,72
|
0,34
|
1.091.124.746,82 |
18:10 |
|
TTRAK TURK TRAKTOR
|
748,50
|
0,88
|
213.906.955,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,26
|
0,39
|
40.480.413,92 |
18:10 |
|
TUKAS TUKAS
|
6,64
|
1,37
|
91.592.123,18 |
18:10 |
|
TUPRS TUPRAS
|
146,40
|
1,04
|
3.130.423.781,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
113,00
|
0,98
|
53.339.276,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
510,50
|
3,34
|
13.173.611,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,47
|
0,48
|
194.702.752,47 |
18:10 |
|
UFUK UFUK YATIRIM
|
472,00
|
-3,33
|
33.840.749,75 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,90
|
-3,22
|
5.427.954,66 |
18:10 |
|
ULKER ULKER BISKUVI
|
103,30
|
0,98
|
774.811.651,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,19
|
2,77
|
25.080.399,00 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
-1,37
|
18.028.317,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
0,79
|
58.021.448,45 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,15
|
0,07
|
9.972.280,86 |
18:10 |
|
USAK USAK SERAMIK
|
11,26
|
-0,27
|
80.709.862,80 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,52
|
2,33
|
810.729.397,38 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
1,75
|
93.877.281,86 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
86,55
|
6,39
|
226.349.870,25 |
18:10 |
|
VANGD VANET GIDA
|
17,65
|
0,86
|
6.119.927,77 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,54
|
-1,08
|
28.077.399,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
0,73
|
5.558.831,08 |
18:10 |
|
VERUS VERUSA HOLDING
|
264,25
|
0,48
|
8.098.032,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
16,98
|
1,19
|
78.006.877,87 |
18:10 |
|
VESTL VESTEL
|
60,90
|
3,66
|
197.596.680,15 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,76
|
0,30
|
7.039.147,77 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,12
|
2,42
|
174.092.151,73 |
18:10 |
|
VKING VIKING KAGIT
|
28,66
|
0,21
|
11.827.927,88 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
-0,75
|
65.941.009,51 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
479,00
|
4,02
|
139.495.505,75 |
18:10 |
|
YATAS YATAS
|
26,62
|
2,78
|
26.435.677,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,26
|
-0,82
|
30.278.807,16 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.010,00
|
-0,27
|
2.988.800,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
207,80
|
-0,34
|
518.821.595,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-0,68
|
63.476.730,08 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
60,75
|
-1,62
|
19.439.701,00 |
18:10 |
|
YGYO YESIL GMYO
|
8,96
|
-2,61
|
114.053.073,35 |
18:10 |
|
YIGIT YIGIT AKU
|
33,40
|
0,30
|
174.147.745,04 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
29,20
|
3,99
|
9.932.437.095,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,23
|
0,14
|
10.380.031,20 |
18:10 |
|
YONGA YONGA MOBILYA
|
73,65
|
3,01
|
1.009.919,25 |
18:10 |
|
YUNSA YUNSA
|
6,24
|
2,97
|
37.284.746,02 |
18:10 |
|
YYAPI YESIL YAPI
|
4,85
|
-2,61
|
50.339.262,72 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,77
|
1,14
|
36.689.516,88 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0,88
|
6.958.124,45 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,26
|
0,95
|
322.539.397,11 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
12,55
|
3,55
|
53.368.779,66 |
18:10 |
RSS