|
A1CAP A1 CAPITAL YATIRIM
|
10,55
|
-5,80
|
330.743.861,74 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,64
|
-4,19
|
41.755.701,82 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
-4,04
|
17.105.275,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,52
|
-2,66
|
38.229.350,52 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
16,69
|
4,90
|
1.794.250.763,26 |
18:10 |
|
ADGYO ADRA GMYO
|
50,10
|
-4,75
|
48.937.473,60 |
18:10 |
|
AEFES ANADOLU EFES
|
13,65
|
-2,64
|
723.421.762,47 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,97
|
-1,74
|
30.089.562,84 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
176,40
|
-3,55
|
225.176.864,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,00
|
-0,69
|
77.254.802,06 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,78
|
-2,51
|
98.511.416,21 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,65
|
-3,04
|
6.411.405,42 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,16
|
-3,27
|
134.991.955,36 |
18:10 |
|
AHSGY AHES GMYO
|
41,24
|
-1,76
|
43.393.322,16 |
18:10 |
|
AKBNK AKBANK
|
61,20
|
-0,97
|
5.659.929.556,10 |
18:10 |
|
AKCNS AKCANSA
|
133,40
|
-5,66
|
298.469.308,00 |
18:10 |
|
AKENR AKENERJI
|
10,75
|
-1,74
|
43.378.146,81 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
96.031.090,64 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,80
|
-2,73
|
36.768.401,72 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,73
|
-2,45
|
93.821.181,56 |
18:10 |
|
AKGRT AKSIGORTA
|
6,06
|
-1,14
|
29.598.447,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
235,00
|
-3,25
|
6.951.602,90 |
18:10 |
|
AKSA AKSA
|
11,10
|
-1,33
|
121.386.246,11 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,42
|
-5,25
|
317.017.930,72 |
18:10 |
|
AKSGY AKIS GMYO
|
7,87
|
-0,51
|
44.547.030,43 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,28
|
-0,92
|
5.959.694,91 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,48
|
-0,57
|
6.014.919,20 |
18:10 |
|
ALARK ALARKO HOLDING
|
82,70
|
-1,84
|
247.825.771,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,23
|
0,98
|
77.191.827,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
991,00
|
-1,00
|
22.631.446,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,20
|
-0,59
|
33.919.837,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,22
|
-3,31
|
79.640.881,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,88
|
-0,85
|
28.187.797,28 |
18:10 |
|
ALKA ALKIM KAGIT
|
14,26
|
-9,97
|
631.007.497,60 |
18:10 |
|
ALKIM ALKIM KIMYA
|
21,76
|
-5,56
|
1.003.670.346,82 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,70
|
0,82
|
106.007.808,85 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
63,42
|
2,70
|
1.938.019.944,42 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
72,70
|
-1,82
|
283.680.556,50 |
18:10 |
|
ALVES ALVES KABLO
|
31,34
|
-1,51
|
101.922.559,74 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
18,40
|
-1,60
|
25.974.978,73 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,03
|
9,96
|
48.379.184,62 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,30
|
-0,33
|
63.205.632,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,30
|
-0,65
|
142.467.709,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
54,45
|
-1,18
|
25.758.845,55 |
18:10 |
|
ARCLK ARCELIK
|
126,60
|
-1,94
|
266.772.520,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,68
|
-2,06
|
63.995.977,16 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
-3,63
|
28.467.492,34 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,24
|
1,97
|
78.941.937,62 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,91
|
-2,02
|
55.834.583,59 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,90
|
-1,37
|
28.843.546,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
-3,08
|
53.519.876,94 |
18:10 |
|
ASELS ASELSAN
|
216,30
|
-0,46
|
6.161.047.273,60 |
18:10 |
|
ASGYO ASCE GMYO
|
13,29
|
-3,63
|
51.943.229,95 |
18:10 |
|
ASTOR ASTOR ENERJI
|
96,65
|
-5,25
|
2.302.168.812,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
-2,98
|
38.631.787,80 |
18:10 |
|
ATAGY ATA GMYO
|
14,35
|
0,07
|
3.038.473,85 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,95
|
-1,91
|
63.412.931,75 |
18:10 |
|
ATATP ATP YAZILIM
|
171,90
|
4,69
|
479.095.238,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,10
|
-1,23
|
772.142,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,90
|
1,47
|
7.950.505,48 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,60
|
-9,14
|
6.818.847,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,93
|
1,02
|
4.249.897,97 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,02
|
-1,92
|
60.689.035,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,66
|
9,90
|
471.747.031,25 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,95
|
-1,64
|
42.045.817,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,02
|
1,76
|
5.564.741,15 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
451,75
|
-0,99
|
10.461.781,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,18
|
-1,13
|
53.031.666,74 |
18:10 |
|
AYEN AYEN ENERJI
|
28,48
|
-1,93
|
12.526.124,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
-1,38
|
1.568.259,53 |
18:10 |
|
AYGAZ AYGAZ
|
182,40
|
0,77
|
83.952.852,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
52,60
|
-5,65
|
163.874.033,60 |
18:10 |
|
BAGFS BAGFAS
|
33,20
|
-2,81
|
44.438.862,78 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
50,05
|
-4,67
|
66.421.724,95 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,90
|
-1,47
|
4.966.207,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
3,62
|
4.195.839,00 |
18:10 |
|
BALSU BALSU GIDA
|
23,86
|
1,62
|
95.561.531,34 |
18:10 |
|
BANVT BANVIT
|
185,30
|
-3,39
|
60.295.846,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,24
|
-2,97
|
34.105.813,84 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-3,05
|
1.437.265,47 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,96
|
1,99
|
80.133.366,96 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,14
|
-2,59
|
89.488.783,00 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,02
|
-3,83
|
123.800.465,44 |
18:10 |
|
BERA BERA HOLDING
|
17,51
|
-0,74
|
84.331.151,84 |
18:10 |
|
BESLR BESLER GIDA
|
13,51
|
-0,73
|
34.024.743,46 |
18:10 |
|
BEYAZ BEYAZ FILO
|
33,10
|
-5,10
|
97.758.059,76 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,80
|
-0,84
|
73.827.499,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
41,22
|
3,00
|
414.450.314,24 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,05
|
-4,15
|
137.569.315,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,94
|
2,31
|
230.183.621,62 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
535,00
|
1,71
|
3.523.145.006,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
139,70
|
0,36
|
65.980.655,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
2,02
|
859.718.611,37 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,06
|
-0,69
|
76.833.756,76 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
-2,18
|
13.875.004,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
-0,94
|
115.585.469,47 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,60
|
-1,65
|
42.360.792,08 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,08
|
-5,76
|
14.550.190,24 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
69,80
|
0,00
|
91.286.659,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
-0,43
|
30.392.491,84 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,72
|
-0,70
|
41.835.954,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
23,80
|
0,68
|
84.803.700,08 |
18:10 |
|
BORSK BOR SEKER
|
23,00
|
-1,71
|
35.574.148,84 |
18:10 |
|
BOSSA BOSSA
|
6,91
|
-0,86
|
12.507.238,02 |
18:10 |
|
BRISA BRISA
|
80,80
|
-2,06
|
125.295.674,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-0,10
|
17.415.655,00 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
2,88
|
12.015.795,42 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,20
|
-3,56
|
51.259.517,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,75
|
-3,22
|
32.820.037,06 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,95
|
-4,40
|
2.578.067,97 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
442,75
|
0,17
|
381.241.109,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.309,00
|
-1,74
|
105.397.626,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,02
|
-5,06
|
366.660.399,65 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,45
|
-4,30
|
2.000.735.469,78 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,58
|
-2,52
|
37.208.062,26 |
18:10 |
|
BULGS BULLS GSYO
|
33,30
|
-2,40
|
140.184.062,16 |
18:10 |
|
BURCE BURCELIK
|
18,82
|
0,80
|
143.287.870,70 |
18:10 |
|
BURVA BURCELIK VANA
|
125,30
|
3,55
|
13.327.347,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,10
|
0,53
|
97.687.552,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,20
|
-0,58
|
8.397.649,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,14
|
-3,17
|
924.536.251,95 |
18:10 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-1,14
|
3.144.025,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,70
|
-0,59
|
18.028.116,54 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
45,74
|
-0,35
|
567.329.216,40 |
18:10 |
|
CELHA CELIK HALAT
|
9,66
|
-0,51
|
51.840.623,69 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,00
|
-1,13
|
118.005.980,01 |
18:10 |
|
CEMTS CEMTAS
|
10,98
|
-1,79
|
37.781.780,12 |
18:10 |
|
CEMZY CEM ZEYTIN
|
31,48
|
-5,35
|
71.852.941,32 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
38,02
|
0,11
|
64.280.721,88 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,60
|
-3,64
|
135.089.138,66 |
18:10 |
|
CIMSA CIMSA
|
45,50
|
-1,09
|
558.257.587,66 |
18:10 |
|
CLEBI CELEBI
|
1.512,00
|
-1,43
|
59.735.678,00 |
18:10 |
|
CMBTN CIMBETON
|
2.314,00
|
-1,91
|
43.361.042,00 |
18:10 |
|
CMENT CIMENTAS
|
376,50
|
-1,44
|
1.546.522,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,30
|
-2,65
|
21.094.042,82 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
176,80
|
-9,98
|
27.838.483,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
27,72
|
10,00
|
90.134.094,44 |
18:10 |
|
CRFSA CARREFOURSA
|
81,75
|
-3,08
|
17.290.471,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
32,12
|
0,56
|
37.003.456,58 |
18:10 |
|
CVKMD CVK MADEN
|
15,42
|
-0,19
|
471.920.873,21 |
18:10 |
|
CWENE CW ENERJI
|
23,30
|
3,28
|
10.026.764.363,56 |
18:10 |
|
DAGI DAGI GIYIM
|
8,03
|
-3,95
|
58.405.852,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,27
|
-4,23
|
373.904.211,66 |
18:10 |
|
DARDL DARDANEL
|
2,72
|
-1,09
|
140.481.809,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
33,74
|
0,30
|
97.094.126,54 |
18:10 |
|
DENGE DENGE HOLDING
|
2,91
|
0,34
|
83.671.391,06 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,00
|
-0,37
|
295.979.826,28 |
18:10 |
|
DERIM DERIMOD
|
42,20
|
1,30
|
97.000.808,78 |
18:10 |
|
DESA DESA DERI
|
15,28
|
1,80
|
63.823.476,36 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
68,20
|
0,22
|
23.115.060,55 |
18:10 |
|
DEVA DEVA HOLDING
|
66,30
|
-0,75
|
103.945.930,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,00
|
2,05
|
28.957.066,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,00
|
-1,96
|
1.805.453,40 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
-1,79
|
14.414.755,94 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
-2,22
|
1.214.984,22 |
18:10 |
|
DITAS DITAS DOGAN
|
28,34
|
-5,41
|
32.003.885,00 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
3,40
|
417.369.539,69 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,30
|
-6,30
|
87.203.984,70 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,50
|
-0,58
|
35.449.267,82 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
-2,97
|
23.605.540,30 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
174,90
|
-0,06
|
268.498.369,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
304,00
|
-7,60
|
77.773.827,00 |
18:10 |
|
DOCO DO-CO
|
10.805,00
|
1,43
|
37.486.072,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,25
|
4,28
|
99.262.937,35 |
18:10 |
|
DOFRB DOF ROBOTIK
|
126,60
|
9,99
|
1.270.080.818,70 |
18:10 |
|
DOGUB DOGUSAN
|
22,00
|
-0,45
|
5.129.533,54 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,98
|
-1,16
|
166.012.940,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,50
|
-3,58
|
35.869.712,98 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
741,00
|
-9,96
|
4.192.485.146,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-3,38
|
12.612.021,06 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,56
|
-3,05
|
46.010.871,46 |
18:10 |
|
DYOBY DYO BOYA
|
15,06
|
-4,08
|
38.692.176,14 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,24
|
-5,24
|
57.381.032,10 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,35
|
-0,88
|
31.705.182,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
83,55
|
0,48
|
502.835.259,65 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
277,00
|
0,09
|
476.514.579,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,78
|
-1,85
|
26.174.092,14 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,38
|
-1,72
|
46.396.100,94 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
131,50
|
0,77
|
121.173.144,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.087,50
|
-1,97
|
73.030.907,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,96
|
-9,89
|
218.528.190,06 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,15
|
1,37
|
45.887.865,63 |
18:10 |
|
EGGUB EGE GUBRE
|
119,50
|
-4,40
|
55.753.360,30 |
18:10 |
|
EGPRO EGE PROFIL
|
29,04
|
-5,10
|
55.937.994,44 |
18:10 |
|
EGSER EGE SERAMIK
|
3,43
|
-2,00
|
11.628.413,01 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,55
|
3,00
|
4.693.568.563,97 |
18:10 |
|
EKIZ EKIZ KIMYA
|
92,50
|
-7,45
|
3.899.491,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,24
|
-2,96
|
67.194.298,58 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,58
|
-6,00
|
47.797.750,78 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,38
|
6,50
|
226.675.249,24 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
112,70
|
-5,05
|
1.205.159.299,30 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
203,40
|
-2,96
|
1.693.628,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
-3,99
|
29.429.692,54 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,01
|
-4,03
|
443.280.783,77 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
77,95
|
0,45
|
226.439.590,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
70,55
|
-1,33
|
568.014.230,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
91,80
|
-4,97
|
68.906.091,25 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
-2,19
|
93.963.493,39 |
18:10 |
|
EPLAS EGEPLAST
|
6,55
|
-3,68
|
20.780.339,14 |
18:10 |
|
ERBOS ERBOSAN
|
190,50
|
-0,78
|
20.520.639,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
78,90
|
-1,87
|
21.516.957,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,36
|
-3,17
|
9.361.333.160,68 |
18:10 |
|
ERSU ERSU GIDA
|
19,63
|
0,93
|
16.166.590,43 |
18:10 |
|
ESCAR ESCAR FILO
|
20,08
|
0,50
|
205.579.564,09 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
-2,24
|
46.364.618,95 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
13,63
|
-0,15
|
244.134.806,99 |
18:10 |
|
ETILR ETILER GIDA
|
4,55
|
-4,01
|
42.771.812,08 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,18
|
9,91
|
67.737.317,42 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-3,55
|
6.762.317,76 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,72
|
-10,00
|
30.259.980,50 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,06
|
-1,89
|
129.418.359,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,83
|
-9,99
|
116.823.416,55 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,04
|
-8,59
|
13.894.384,70 |
18:10 |
|
EYGYO EYG GMYO
|
4,25
|
-5,13
|
65.111.122,86 |
18:10 |
|
FADE FADE GIDA
|
16,22
|
2,01
|
56.408.849,61 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,55
|
-2,53
|
192.959.426,66 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
-7,89
|
30.301.151,76 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
-2,36
|
22.962.792,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,06
|
-1,35
|
58.278.368,83 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
2,66
|
272.858.223,33 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
70,75
|
-1,74
|
33.702.384,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,79
|
-1,41
|
101.062.947,91 |
18:10 |
|
FROTO FORD OTOSAN
|
99,40
|
-1,29
|
1.223.490.513,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,67
|
-6,02
|
264.370.092,18 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,60
|
-1,57
|
3.532.187.824,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,60
|
-2,52
|
13.377.606,48 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77
|
-1,31
|
60.230.168,87 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,66
|
-2,79
|
89.840.933,12 |
18:10 |
|
GENIL GEN ILAC
|
182,50
|
3,93
|
560.287.689,60 |
18:10 |
|
GENTS GENTAS
|
9,05
|
0,11
|
173.928.789,67 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,04
|
0,60
|
161.731.620,84 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,14
|
-2,63
|
121.212.178,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,00
|
-0,72
|
178.744.970,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-1,83
|
6.292.180,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
-0,64
|
28.516.427,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,90
|
-3,67
|
492.202.903,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
3,20
|
126.993.605,00 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,44
|
-1,75
|
166.677.110,75 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
31,90
|
10,00
|
330.032.837,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,64
|
-1,05
|
47.983.479,14 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
337,00
|
-0,59
|
43.290.644,50 |
18:10 |
|
GOODY GOOD-YEAR
|
18,21
|
-5,79
|
43.926.579,68 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
-2,19
|
32.783.787,34 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
4,09
|
5.641.214,95 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
-1,51
|
201.538.175,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
490,75
|
-4,62
|
527.468.263,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
-0,10
|
21.493.218,16 |
18:10 |
|
GSDHO GSD HOLDING
|
4,67
|
-3,51
|
31.865.145,46 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
-4,08
|
667.375.867,71 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
-6,75
|
1.828.751.879,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
93,95
|
-4,13
|
78.682.028,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
-4,93
|
259.988.519,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
275,00
|
-4,26
|
159.360.309,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,00
|
0,90
|
1.871.928.685,36 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,50
|
1,91
|
55.606.413,12 |
18:10 |
|
HATSN HATSAN GEMI
|
50,00
|
-1,96
|
47.059.809,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,70
|
-4,59
|
297.272.567,70 |
18:10 |
|
HEDEF HEDEF HOLDING
|
48,00
|
-3,88
|
196.512.518,86 |
18:10 |
|
HEKTS HEKTAS
|
3,82
|
-2,55
|
482.011.379,52 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,10
|
-5,37
|
230.716.184,92 |
18:10 |
|
HLGYO HALK GMYO
|
3,66
|
-1,61
|
103.301.374,52 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
-0,09
|
34.938.094,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,50
|
-3,61
|
69.352.658,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,28
|
-2,80
|
36.202.673,86 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,86
|
-4,67
|
19.673.988,26 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-2,61
|
59.448.246,14 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,92
|
-0,88
|
47.383.199,11 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,58
|
-0,23
|
112.864.847,66 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,11
|
-2,81
|
87.959.961,27 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-2,88
|
9.411.500,25 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,00
|
1,47
|
887.963.754,28 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
33,42
|
-4,24
|
24.247.702,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
3,11
|
-5,47
|
34.039.220,81 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-2,62
|
48.971.642,00 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,68
|
-2,13
|
257.683.466,57 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
-3,61
|
59.735.676,88 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,67
|
-0,74
|
44.134.736,45 |
18:10 |
|
IMASM IMAS MAKINA
|
3,96
|
-2,22
|
192.279.845,57 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,50
|
-0,47
|
62.300.684,40 |
18:10 |
|
INFO INFO YATIRIM
|
3,61
|
-2,70
|
57.398.339,71 |
18:10 |
|
INGRM INGRAM BILISIM
|
458,00
|
-2,66
|
33.132.876,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
368,75
|
-1,07
|
3.298.047,00 |
18:10 |
|
INTEM INTEMA
|
250,25
|
-3,38
|
24.978.932,95 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,55
|
-3,39
|
63.683.466,34 |
18:10 |
|
INVES INVESTCO HOLDING
|
364,00
|
9,97
|
254.231.227,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
73,00
|
-4,70
|
189.712.859,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
125,50
|
2,28
|
6.225.927,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
600.000,00
|
1,70
|
7.200.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,11
|
-0,28
|
5.161.910.475,38 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,76
|
-2,68
|
91.608.841,56 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,37
|
-3,08
|
30.604.861,81 |
18:10 |
|
ISGSY IS GIRISIM
|
84,45
|
-6,11
|
215.822.878,70 |
18:10 |
|
ISGYO IS GMYO
|
18,90
|
-1,66
|
67.175.314,82 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,32
|
-1,88
|
100.789.977,49 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
-2,12
|
4.000.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,72
|
-0,50
|
265.842.842,44 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,89
|
-0,11
|
7.594.961,81 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,32
|
-2,71
|
15.032.704,79 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
-5,44
|
514.381.046,92 |
18:10 |
|
IZFAS IZMIR FIRCA
|
134,40
|
2,21
|
103.894.526,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
-2,15
|
21.118.168,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
-8,95
|
161.239.484,04 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,36
|
-0,27
|
90.201.728,42 |
18:10 |
|
KAPLM KAPLAMIN
|
504,00
|
-1,18
|
218.345.858,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
-0,86
|
71.343.100,58 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
-3,38
|
120.760.164,95 |
18:10 |
|
KARTN KARTONSAN
|
84,00
|
-0,53
|
34.773.651,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
-1,29
|
374.296.430,62 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,84
|
-0,84
|
42.147.134,97 |
18:10 |
|
KBORU KUZEY BORU
|
15,36
|
1,19
|
149.091.768,14 |
18:10 |
|
KCAER KOCAER CELIK
|
14,15
|
-0,14
|
110.807.128,69 |
18:10 |
|
KCHOL KOC HOLDING
|
171,70
|
-0,41
|
4.998.461.240,80 |
18:10 |
|
KENT KENT GIDA
|
809,00
|
-0,55
|
3.472.157,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
-0,37
|
1.533.380,96 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,49
|
-2,67
|
29.822.244,42 |
18:10 |
|
KGYO KORAY GMYO
|
3,78
|
2,72
|
339.109.257,27 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,15
|
-6,48
|
68.367.285,40 |
18:10 |
|
KLGYO KILER GMYO
|
6,11
|
-2,40
|
60.772.808,32 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,62
|
-2,75
|
70.120.899,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
42,98
|
-9,97
|
106.190.523,40 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,97
|
-0,50
|
3.176.184,96 |
18:10 |
|
KLRHO KILER HOLDING
|
111,20
|
0,18
|
379.156.381,00 |
18:10 |
|
KLSER KALESERAMIK
|
31,10
|
-2,20
|
34.644.582,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
-2,85
|
19.902.827,25 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
-3,02
|
96.747.850,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,85
|
-4,24
|
40.378.763,41 |
18:10 |
|
KNFRT KONFRUT TARIM
|
22,28
|
-2,71
|
31.455.153,36 |
18:10 |
|
KOCMT KOC METALURJI
|
3,00
|
0,33
|
76.855.299,90 |
18:10 |
|
KONKA KONYA KAGIT
|
48,68
|
-0,69
|
41.618.222,10 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,52
|
-0,76
|
2.679.723.043,98 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.005,00
|
-1,96
|
50.569.937,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,80
|
-3,41
|
108.374.109,32 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,15
|
-2,76
|
37.287.252,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,05
|
-4,95
|
63.814.431,76 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
88,90
|
-2,04
|
368.579.332,40 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,42
|
-1,63
|
1.704.390.088,30 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,14
|
-4,74
|
66.350.797,64 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,20
|
-1,73
|
33.043.693,54 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,42
|
-1,25
|
1.124.914.942,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0,00
|
50.045.991,53 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,10
|
-6,86
|
41.080.625,47 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
-6,07
|
49.575.523,61 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,32
|
-6,52
|
131.904.117,56 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
33,78
|
-3,49
|
45.135.720,94 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,39
|
62.354.447,08 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.740,00
|
0,40
|
2.536.640,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,57
|
2,11
|
816.502.736,09 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,10
|
-1,06
|
42.377.826,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
129,90
|
2,53
|
169.324.253,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
128,50
|
-1,15
|
16.567.273,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
5,97
|
755.134.581,15 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,02
|
-4,98
|
418.001.293,15 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
-2,66
|
16.187.770,16 |
18:10 |
|
LIDER LDR TURIZM
|
319,50
|
-0,16
|
72.912.235,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,80
|
-0,78
|
26.166.426,06 |
18:10 |
|
LILAK LILA KAGIT
|
29,40
|
-1,01
|
75.965.855,18 |
18:10 |
|
LINK LINK BILGISAYAR
|
375,50
|
-9,95
|
992.881.490,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,47
|
-2,02
|
28.290.736,07 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,44
|
-0,53
|
122.735.529,56 |
18:10 |
|
LOGO LOGO YAZILIM
|
168,50
|
-0,88
|
49.203.844,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,15
|
6,77
|
867.581.969,31 |
18:10 |
|
LUKSK LUKS KADIFE
|
117,00
|
-5,57
|
40.733.649,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
127,00
|
-0,94
|
59.776.736,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,99
|
23.769.037,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.105,00
|
-0,27
|
20.748.928,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,60
|
-4,12
|
43.542.542,06 |
18:10 |
|
MAGEN MARGUN ENERJI
|
57,50
|
-1,71
|
119.814.353,50 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,25
|
-4,00
|
22.013.114,18 |
18:10 |
|
MAKTK MAKINA TAKIM
|
19,36
|
1,57
|
302.760.902,68 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,11
|
-4,82
|
56.633.285,43 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,10
|
0,00
|
63.755.344,34 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
46,08
|
-5,46
|
62.738.889,88 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,81
|
9,80
|
205.865.901,32 |
18:10 |
|
MARTI MARTI OTEL
|
3,77
|
-2,08
|
43.426.426,50 |
18:10 |
|
MAVI MAVI GIYIM
|
37,30
|
-2,10
|
502.710.889,24 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,38
|
1,31
|
88.027.048,12 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
-0,45
|
4.513.295,60 |
18:10 |
|
MEGMT MEGA METAL
|
34,20
|
-4,26
|
165.634.767,64 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
-4,05
|
47.834.686,64 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
3,68
|
9.582.944,26 |
18:10 |
|
MERCN MERCAN KIMYA
|
38,16
|
-4,12
|
389.889.144,86 |
18:10 |
|
MERIT MERIT TURIZM
|
17,62
|
0,23
|
90.223.126,93 |
18:10 |
|
MERKO MERKO GIDA
|
14,44
|
-3,02
|
51.251.713,24 |
18:10 |
|
METRO METRO HOLDING
|
3,95
|
-1,99
|
77.028.366,68 |
18:10 |
|
METUR BLUME METAL KIMYA
|
61,50
|
6,40
|
266.463.462,70 |
18:10 |
|
MGROS MIGROS TICARET
|
440,25
|
-1,07
|
979.548.882,75 |
18:10 |
|
MHRGY MHR GMYO
|
4,25
|
-3,63
|
34.668.709,50 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
45,00
|
0,63
|
1.634.314.291,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,50
|
-2,74
|
2.506.759,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
16,63
|
-3,87
|
57.901.978,36 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,18
|
-5,65
|
54.131.839,84 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,94
|
-3,61
|
65.881.733,81 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,88
|
-1,40
|
60.887.048,86 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,76
|
1,65
|
460.986.870,12 |
18:10 |
|
MPARK MLP SAGLIK
|
344,75
|
-1,99
|
348.965.629,75 |
18:10 |
|
MRGYO MARTI GMYO
|
3,29
|
-2,66
|
127.699.828,58 |
18:10 |
|
MRSHL MARSHALL
|
1.973,00
|
-4,96
|
73.470.603,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-2,48
|
11.430.194,98 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,60
|
-8,05
|
41.127.754,24 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,05
|
9,96
|
7.355.042,25 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,24
|
-4,11
|
8.212.842,97 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,10
|
-2,15
|
49.489.100,52 |
18:10 |
|
NETAS NETAS TELEKOM.
|
77,20
|
-2,34
|
35.931.423,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,90
|
2,40
|
17.577.100,56 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,11
|
-4,51
|
67.625.050,11 |
18:10 |
|
NTHOL NET HOLDING
|
42,70
|
-0,93
|
43.232.984,16 |
18:10 |
|
NUGYO NUROL GMYO
|
10,42
|
-2,25
|
38.980.873,71 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,00
|
-1,95
|
11.333.177,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
46,16
|
0,17
|
377.705.004,84 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,40
|
-2,57
|
17.366.297,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,50
|
-2,48
|
190.114.394,93 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
145,00
|
-1,76
|
63.758.776,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
0,15
|
60.679.620,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,20
|
1,20
|
249.456.646,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
81,45
|
-0,97
|
83.908.093,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,98
|
-1,32
|
5.286.598,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
-2,08
|
122.250.886,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,70
|
-0,70
|
2.626.468,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
-1,78
|
17.641.569,03 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
-1,14
|
31.866.593,06 |
18:10 |
|
OTKAR OTOKAR
|
517,00
|
-2,54
|
226.947.359,50 |
18:10 |
|
OTTO OTTO HOLDING
|
429,75
|
-5,24
|
19.932.590,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-2,45
|
550.931.772,30 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
37,20
|
3,33
|
6.886.091,02 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,73
|
-2,45
|
22.919.034,74 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,56
|
-3,15
|
49.136.812,26 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
225,40
|
-0,92
|
37.260.653,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,10
|
-1,59
|
31.379.307,14 |
18:10 |
|
OZKGY OZAK GMYO
|
13,00
|
-0,38
|
46.427.079,77 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,71
|
-1,92
|
5.530.254,63 |
18:10 |
|
OZSUB OZSU BALIK
|
18,47
|
-1,76
|
15.210.106,31 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,48
|
-3,02
|
34.972.004,64 |
18:10 |
|
PAGYO PANORA GMYO
|
86,70
|
-0,40
|
7.350.210,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
103,10
|
-9,96
|
11.841.244,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,10
|
-1,33
|
134.633.075,80 |
18:10 |
|
PARSN PARSAN
|
101,00
|
-5,70
|
50.977.510,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,00
|
6,03
|
339.917.948,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
32,20
|
-1,47
|
495.246.091,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,34
|
-9,99
|
68.633.697,32 |
18:10 |
|
PEKGY PEKER GMYO
|
8,80
|
5,77
|
5.548.071.440,82 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,33
|
-2,20
|
41.881.023,04 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,87
|
-4,11
|
67.027.809,07 |
18:10 |
|
PETKM PETKIM
|
18,34
|
-3,47
|
1.695.709.629,31 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,93
|
-0,15
|
33.671.866,95 |
18:10 |
|
PGSUS PEGASUS
|
215,20
|
-1,74
|
4.168.430.892,10 |
18:10 |
|
PINSU PINAR SU
|
11,35
|
-3,57
|
61.492.708,98 |
18:10 |
|
PKART PLASTIKKART
|
82,15
|
-1,56
|
15.584.399,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
228,60
|
-2,60
|
33.734.165,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,72
|
-0,54
|
34.348.672,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,06
|
-2,77
|
23.494.473,58 |
18:10 |
|
PNSUT PINAR SUT
|
13,18
|
-2,23
|
16.881.767,33 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,04
|
9,98
|
352.634.299,93 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.552,50
|
-4,41
|
89.865.487,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
-2,82
|
12.124.041,23 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,60
|
-3,57
|
17.617.132,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,80
|
-9,95
|
5.866.576,80 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
2,28
|
28.430.457,41 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
160,80
|
6,91
|
19.737.157,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,33
|
-1,77
|
310.030.698,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,80
|
-3,12
|
5.294.494,05 |
18:10 |
|
QNBTR QNB BANK
|
407,25
|
-7,55
|
14.288.053,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,90
|
-2,94
|
1.036.707.330,71 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
156,90
|
0,84
|
167.946.620,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
241,30
|
-2,74
|
86.764.297,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,78
|
-1,82
|
244.956.125,44 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,40
|
5,02
|
293.367.977,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,34
|
-2,63
|
11.091.001,48 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,60
|
3,36
|
11.917.122,10 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
9,86
|
103.478.757,30 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,80
|
-1,36
|
15.222.866,48 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,93
|
-6,24
|
394.680.558,45 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,36
|
2,83
|
104.877.828,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
-1,59
|
61.991.696,93 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,24
|
4,02
|
200.132.330,76 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,95
|
-1,25
|
2.190.212.650,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,00
|
-5,28
|
40.927.401,48 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
32,94
|
5,31
|
13.651.161,34 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
-4,07
|
209.039.991,51 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,16
|
-1,31
|
12.019.268,06 |
18:10 |
|
SARKY SARKUYSAN
|
14,99
|
0,20
|
59.266.425,04 |
18:10 |
|
SASA SASA POLYESTER
|
3,80
|
-3,55
|
5.233.344.119,93 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,05
|
0,19
|
50.396.337,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,30
|
-2,46
|
248.503.328,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,56
|
-3,69
|
150.671.155,94 |
18:10 |
|
SEGYO SEKER GMYO
|
4,54
|
-1,52
|
19.778.742,12 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-1,75
|
4.475.414,98 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,02
|
-0,27
|
5.312.467,72 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,25
|
-3,41
|
69.556.427,70 |
18:10 |
|
SELGD DUNYA HOLDING
|
74,70
|
-3,61
|
10.390.513,85 |
18:10 |
|
SELVA SELVA GIDA
|
3,69
|
-9,78
|
62.676.354,73 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
-4,24
|
114.654.849,83 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,15
|
-3,38
|
11.007.402,58 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
-7,98
|
28.363.064,19 |
18:10 |
|
SISE SISE CAM
|
37,54
|
-1,57
|
1.249.579.694,22 |
18:10 |
|
SKBNK SEKERBANK
|
6,81
|
-2,16
|
229.026.897,94 |
18:10 |
|
SKTAS SOKTAS
|
4,42
|
6,00
|
251.789.307,71 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-5,60
|
46.841.714,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,45
|
-3,62
|
430.954.108,93 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,24
|
-3,30
|
12.925.028,96 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,08
|
-2,22
|
65.539.367,86 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
299,75
|
0,00
|
358.585.248,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,55
|
-0,87
|
75.124.949,35 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
-2,00
|
103.322.331,58 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,70
|
-2,44
|
2.321.950,10 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
-1,75
|
2.641.472,68 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
104,40
|
-5,09
|
2.301.944,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,35
|
-0,64
|
18.535.896,84 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,66
|
-1,33
|
232.153.849,12 |
18:10 |
|
SONME SONMEZ FILAMENT
|
131,20
|
-4,37
|
10.713.604,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,28
|
-2,96
|
57.054.879,15 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
303,75
|
-1,86
|
490.549,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
47,44
|
-3,22
|
24.710.864,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,60
|
-1,51
|
96.163.308,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,40
|
-0,70
|
53.691.881,79 |
18:10 |
|
TABGD TAB GIDA
|
235,30
|
0,60
|
156.790.126,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
420,00
|
1,69
|
94.501.745,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
69,25
|
-3,82
|
223.908.428,05 |
18:10 |
|
TATGD TAT GIDA
|
12,66
|
-3,58
|
28.428.401,62 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
235,00
|
-1,92
|
476.241.666,50 |
18:10 |
|
TBORG T.TUBORG
|
172,40
|
-0,86
|
45.728.269,20 |
18:10 |
|
TCELL TURKCELL
|
97,30
|
0,41
|
1.607.656.998,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
51,05
|
0,89
|
51.988.816,82 |
18:10 |
|
TDGYO TREND GMYO
|
20,98
|
-0,85
|
149.245.106,64 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,00
|
0,00
|
1.409.936.727,66 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
20,90
|
9,94
|
783.850.095,27 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
663,00
|
0,61
|
1.542.583.885,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,18
|
-0,13
|
88.861.834,69 |
18:10 |
|
TGSAS TGS DIS TICARET
|
182,00
|
-3,96
|
18.617.059,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-0,16
|
12.045.457.004,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
90,55
|
1,51
|
373.647.300,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,52
|
1,03
|
87.987.766,36 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,55
|
-1,92
|
15.968.022,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
168,70
|
9,97
|
64.402.265,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,90
|
-1,84
|
81.406.404,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,68
|
-2,15
|
41.484.073,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
252,75
|
-1,56
|
711.031.821,75 |
18:10 |
|
TRCAS TURCAS HOLDING
|
36,86
|
-1,18
|
31.617.903,86 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
75,20
|
0,07
|
95.517.327,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
216,70
|
-9,10
|
136.812.069,70 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,34
|
1,66
|
445.316.286,10 |
18:10 |
|
TSGYO TSKB GMYO
|
7,98
|
-2,92
|
56.106.810,55 |
18:10 |
|
TSKB T.S.K.B.
|
13,44
|
1,05
|
310.339.383,36 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
-2,40
|
376.131.311,36 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,55
|
-0,79
|
836.720.673,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
568,00
|
-1,90
|
64.761.470,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,99
|
-0,40
|
75.299.172,48 |
18:10 |
|
TUKAS TUKAS
|
2,79
|
-4,45
|
819.838.477,06 |
18:10 |
|
TUPRS TUPRAS
|
193,30
|
0,26
|
3.758.142.571,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,44
|
-0,24
|
312.684.602,49 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,60
|
-3,04
|
20.917.340,62 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,15
|
-1,19
|
116.301.232,85 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.002,00
|
-2,72
|
77.583.300,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,80
|
4,83
|
33.430.847,64 |
18:10 |
|
ULKER ULKER BISKUVI
|
105,40
|
-1,03
|
452.768.358,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
2,65
|
97.119.639,00 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
198,90
|
-0,60
|
24.990.983,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
0,64
|
46.711.300,66 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
-1,90
|
31.600.207,29 |
18:10 |
|
USAK USAK SERAMIK
|
3,48
|
-0,85
|
194.362.696,36 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,76
|
-1,53
|
770.456.620,98 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-4,08
|
100.630.987,31 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
-3,27
|
32.009.349,45 |
18:10 |
|
VANGD VANET GIDA
|
53,70
|
-1,83
|
45.193.706,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,68
|
-4,06
|
41.271.783,95 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
1,95
|
245.300.622,96 |
18:10 |
|
VERUS VERUSA HOLDING
|
368,00
|
9,93
|
142.715.432,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,14
|
-1,50
|
32.619.168,89 |
18:10 |
|
VESTL VESTEL
|
36,50
|
-4,05
|
267.763.477,76 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,82
|
-4,68
|
3.833.661,88 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,43
|
-0,82
|
61.507.765,93 |
18:10 |
|
VKING VIKING KAGIT
|
30,10
|
-0,13
|
18.705.466,36 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,27
|
-1,80
|
75.061.271,05 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
182,90
|
-1,77
|
1.578.813.296,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,75
|
-4,55
|
58.820.241,75 |
18:10 |
|
YATAS YATAS
|
35,42
|
-3,54
|
41.106.045,68 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,90
|
6,97
|
56.793.732,26 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,82
|
0,70
|
4.298.311,74 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,52
|
-3,03
|
263.547.422,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,54
|
1,60
|
190.385.828,23 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
130,10
|
0,08
|
48.408.342,60 |
18:10 |
|
YGYO YESIL GMYO
|
1,88
|
9,94
|
9.329.159,60 |
18:10 |
|
YIGIT YIGIT AKU
|
27,12
|
-1,67
|
57.270.479,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,10
|
-0,18
|
5.625.051.214,76 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
0,69
|
63.105.891,64 |
18:10 |
|
YONGA YONGA MOBILYA
|
68,00
|
0,29
|
2.270.948,70 |
18:10 |
|
YUNSA YUNSA
|
7,31
|
-4,07
|
52.775.815,89 |
18:10 |
|
YYAPI YESIL YAPI
|
2,01
|
4,15
|
542.964.324,95 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,50
|
-2,05
|
48.237.270,10 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
-7,90
|
40.461.294,08 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,57
|
-3,77
|
243.571.674,03 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
0,70
|
22.695.886,34 |
18:10 |
RSS