|
A1CAP A1 CAPITAL YATIRIM
|
7,29
|
-0.68
|
2.741.141,21 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,62
|
0.77
|
1.569.525,79 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
11,85
|
0.51
|
8.079.347,72 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
-0
|
4.022.991,80 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
33,66
|
2.37
|
63.402.682,84 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
21.765.866,91 |
10:27 |
|
ADGYO ADRA GMYO
|
59,75
|
0.17
|
2.793.338,25 |
10:26 |
|
AEFES ANADOLU EFES
|
18,73
|
-0.32
|
101.029.723,21 |
10:26 |
|
AFYON AFYON CIMENTO
|
12,44
|
0.32
|
1.309.839,05 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
-0
|
1.600.655,00 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,64
|
0.29
|
17.212.351,94 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
0.52
|
8.485.695,27 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,20
|
-0
|
22.719,07 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,94
|
-0
|
16.109.786,76 |
10:26 |
|
AHSGY AHES GMYO
|
14,19
|
-0.28
|
1.604.718,10 |
10:26 |
|
AKBNK AKBANK
|
73,30
|
0.34
|
1.536.919.821,50 |
10:27 |
|
AKCNS AKCANSA
|
249,30
|
0.20
|
6.625.041,50 |
10:27 |
|
AKENR AKENERJI
|
10,37
|
0.29
|
6.029.219,98 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,55
|
0.79
|
5.623.418,92 |
10:26 |
|
AKFIS AKFEN INSAAT
|
18,17
|
-0.06
|
39.484.690,97 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
1.42
|
19.111.046,58 |
10:27 |
|
AKGRT AKSIGORTA
|
6,17
|
-0.16
|
4.992.584,21 |
10:26 |
|
AKHAN AKHAN UN
|
39,00
|
0.52
|
11.785.896,76 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
0.96
|
435.126,95 |
10:26 |
|
AKSA AKSA
|
11,22
|
2.84
|
94.546.054,64 |
10:27 |
|
AKSEN AKSA ENERJI
|
80,05
|
0.76
|
66.159.959,65 |
10:26 |
|
AKSGY AKIS GMYO
|
9,92
|
0.40
|
1.467.889,39 |
10:26 |
|
AKSUE AKSU ENERJI
|
31,36
|
-0
|
8.875.472,48 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,13
|
-0.47
|
70.256,55 |
10:25 |
|
ALARK ALARKO HOLDING
|
113,40
|
-0.44
|
58.541.872,60 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,86
|
-0.34
|
12.618.060,81 |
10:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,34
|
1.84
|
190.174.325,78 |
10:27 |
|
ALCAR ALARKO CARRIER
|
682,50
|
-0.15
|
2.381.718,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
0.17
|
2.216.329,60 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
39,70
|
0.05
|
5.060.433,32 |
10:26 |
|
ALGYO ALARKO GMYO
|
3,54
|
-0.28
|
5.969.009,56 |
10:26 |
|
ALKA ALKIM KAGIT
|
8,13
|
1.12
|
4.061.860,15 |
10:26 |
|
ALKIM ALKIM KIMYA
|
15,72
|
0.32
|
2.286.818,45 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
461,75
|
0.38
|
24.997.258,75 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,49
|
0.11
|
84.574.988,17 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,90
|
2.24
|
60.004.219,19 |
10:27 |
|
ALVES ALVES KABLO
|
1,29
|
3.20
|
50.411.453,77 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
221,90
|
3.31
|
123.944.397,20 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,91
|
0.45
|
1.593.767,08 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-0.48
|
7.215.443,90 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
-0.46
|
4.810.512,06 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
120,60
|
-0.17
|
3.827.535,30 |
10:26 |
|
ARCLK ARCELIK
|
93,25
|
-0.16
|
12.708.610,75 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,10
|
-0.72
|
20.585.764,20 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
19,70
|
1.44
|
1.587.861,47 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,85
|
-1.44
|
7.562.572,81 |
10:26 |
|
ARMGD ARMADA GIDA
|
184,50
|
4.83
|
30.296.682,70 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,95
|
-0.25
|
4.675.103,57 |
10:26 |
|
ARTMS ARTEMIS HALI
|
43,50
|
-0.91
|
3.678.405,58 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
0.65
|
840.873,34 |
10:26 |
|
ASELS ASELSAN
|
387,25
|
-1.34
|
1.924.880.067,50 |
10:27 |
|
ASGYO ASCE GMYO
|
11,25
|
0.09
|
3.312.048,78 |
10:26 |
|
ASTOR ASTOR ENERJI
|
301,50
|
0.17
|
1.143.844.532,50 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
47,68
|
-0.25
|
1.769.779,44 |
10:26 |
|
ATAGY ATA GMYO
|
9,80
|
-1.01
|
61.572,71 |
10:23 |
|
ATAKP ATAKEY PATATES
|
41,66
|
0.68
|
1.168.321,44 |
10:26 |
|
ATATP ATP YAZILIM
|
304,25
|
-0.49
|
20.378.174,75 |
10:26 |
|
ATATR ATA TURIZM
|
13,02
|
0.93
|
30.216.479,12 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
-1.13
|
64.444,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
-0.17
|
274.370,26 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
1.094.298,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,30
|
3.98
|
18.627.143,94 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,70
|
1.02
|
6.986.021,94 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
-0.44
|
15.361.427,94 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
0.93
|
1.879.184,60 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,20
|
-1.77
|
238.698,66 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
-0.34
|
2.582.592,75 |
10:26 |
|
AYDEM AYDEM ENERJI
|
25,52
|
-0.08
|
2.578.446,54 |
10:26 |
|
AYEN AYEN ENERJI
|
30,78
|
0.92
|
1.806.151,04 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
28,86
|
-1.97
|
31.543,98 |
09:55 |
|
AYGAZ AYGAZ
|
322,25
|
1.18
|
92.009.384,50 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,71
|
0.54
|
1.147.705,74 |
10:26 |
|
BAGFS BAGFAS
|
27,14
|
1.12
|
4.314.476,16 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
169,80
|
0.65
|
34.044.867,40 |
10:27 |
|
BAKAB BAK AMBALAJ
|
38,10
|
-0.47
|
584.683,00 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
78,95
|
-0
|
91.029,35 |
09:55 |
|
BALSU BALSU GIDA
|
8,26
|
5.63
|
229.789.223,25 |
10:27 |
|
BANVT BANVIT
|
150,80
|
0.20
|
1.350.637,40 |
10:26 |
|
BARMA BAREM AMBALAJ
|
9,49
|
-0.63
|
3.277.418,95 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
1.82
|
57.876,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,00
|
-0.13
|
533.326,88 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
0.47
|
2.443.015,70 |
10:26 |
|
BEGYO BATI EGE GMYO
|
3,40
|
0.59
|
762.077,64 |
10:26 |
|
BERA BERA HOLDING
|
13,93
|
0.43
|
13.502.270,00 |
10:26 |
|
BESLR BESLER GIDA
|
13,08
|
0.08
|
5.458.243,47 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
33,90
|
1.32
|
72.750.479,72 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,70
|
-2.18
|
81.015.032,05 |
10:27 |
|
BEYAZ BEYAZ FILO
|
21,88
|
0.83
|
1.832.345,44 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,60
|
0.72
|
3.781.740,00 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,72
|
1.07
|
2.237.517,82 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,52
|
2.22
|
3.017.309,42 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
59.016.329,20 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,50
|
-1.52
|
16.159.256,25 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
416,25
|
-0.42
|
431.614.186,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
0.17
|
3.121.387,60 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
0.33
|
17.285.768,20 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,35
|
1.31
|
10.071.514,10 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,00
|
0.42
|
638.596,68 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
-1.36
|
377.136.597,34 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
8,78
|
-2.34
|
71.968.666,56 |
10:27 |
|
BLCYT BILICI YATIRIM
|
2,20
|
-2.22
|
16.615.640,68 |
10:22 |
|
BLUME BLUME METAL KIMYA
|
37,24
|
-3.77
|
11.919.967,98 |
10:17 |
|
BMSCH BMS CELIK HASIR
|
10,24
|
1.29
|
674.596,57 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,40
|
0.18
|
4.669.029,08 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0.47
|
3.674.625,33 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,40
|
-1.68
|
29.271.882,40 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,05
|
-8.41
|
53.082.189,35 |
10:27 |
|
BORSK BOR SEKER
|
7,08
|
4.12
|
73.872.928,80 |
10:27 |
|
BOSSA BOSSA
|
6,44
|
-0
|
1.422.952,42 |
10:26 |
|
BRISA BRISA
|
76,35
|
-0
|
437.870,35 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
11,33
|
-3.16
|
680.457,14 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72
|
0.26
|
476.079,89 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,65
|
-1.57
|
5.079.885,70 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,97
|
-1.61
|
22.148.484,51 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-1.48
|
8.316,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
716,00
|
-1.65
|
210.862.665,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.667,00
|
-0.06
|
10.333.013,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
22,88
|
-3.38
|
16.675.849,54 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,84
|
-0.78
|
103.984.116,11 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,68
|
0.18
|
610.319,60 |
10:26 |
|
BULGS BULLS GSYO
|
31,18
|
-0.89
|
8.065.845,72 |
10:26 |
|
BURCE BURCELIK
|
32,26
|
-0.55
|
2.575.055,46 |
10:26 |
|
BURVA BURCELIK VANA
|
595,50
|
-2.78
|
3.864.095,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
71.056.711,60 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,76
|
-0.40
|
1.577.752,24 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,32
|
0.76
|
25.311.208,41 |
10:27 |
|
CASA CASA EMTIA PETROL
|
70,40
|
1.88
|
35.763,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
62,45
|
-3.78
|
42.977.879,85 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
79,30
|
-0.19
|
32.183.519,85 |
10:27 |
|
CELHA CELIK HALAT
|
25,36
|
3.85
|
9.913.314,80 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,34
|
2.60
|
13.271.897,36 |
10:27 |
|
CEMTS CEMTAS
|
8,84
|
-0.11
|
2.341.070,85 |
10:26 |
|
CEMZY CEM ZEYTIN
|
14,43
|
-2.50
|
17.441.348,10 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
-0
|
436.445,20 |
10:26 |
|
CGCAM CAGDAS CAM
|
32,72
|
0.99
|
13.170.216,02 |
10:26 |
|
CIMSA CIMSA
|
45,10
|
0.36
|
44.369.251,24 |
10:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
165,30
|
7.06
|
962.524.312,80 |
10:27 |
|
CLEBI CELEBI
|
1.446,00
|
-0
|
2.113.128,00 |
10:26 |
|
CMBTN CIMBETON
|
1.520,00
|
0.33
|
1.076.168,00 |
10:26 |
|
CMENT CIMENTAS
|
245,50
|
-0.97
|
64.812,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
1.33
|
1.468.116,40 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
118,00
|
-0.92
|
591.113,70 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
25,74
|
-1.00
|
2.958.711,56 |
10:26 |
|
CRFSA CARREFOURSA
|
286,50
|
-2.13
|
89.907.283,75 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
25,14
|
1.37
|
3.161.987,60 |
10:27 |
|
CVKMD CVK MADEN
|
15,48
|
-1.78
|
57.459.222,56 |
10:27 |
|
CWENE CW ENERJI
|
31,84
|
-0.50
|
58.864.053,16 |
10:26 |
|
DAGI DAGI GIYIM
|
10,06
|
-1.66
|
14.402.871,85 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
-0.25
|
33.352.986,42 |
10:26 |
|
DARDL DARDANEL
|
1,58
|
0.64
|
2.171.199,66 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
6,10
|
0.33
|
963.285,92 |
10:26 |
|
DENGE DENGE HOLDING
|
2,56
|
-0
|
17.883.763,41 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
0.48
|
5.391.160,02 |
10:27 |
|
DERIM DERIMOD
|
35,46
|
0.91
|
253.816,92 |
10:26 |
|
DESA DESA DERI
|
9,84
|
0.51
|
1.253.218,60 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
40,54
|
-0.83
|
3.203.916,70 |
10:26 |
|
DEVA DEVA HOLDING
|
94,75
|
0.48
|
2.488.072,65 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
94,20
|
-0.48
|
5.133.268,35 |
10:26 |
|
DGGYO DOGUS GMYO
|
32,54
|
-0.85
|
182.422,92 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,08
|
-0.14
|
628.008,00 |
10:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,76
|
-0.86
|
48.829,84 |
09:55 |
|
DITAS DITAS BDY
|
19,51
|
-1.56
|
2.392.567,69 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,07
|
0.86
|
2.601.754,96 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,51
|
-0.85
|
20.454.687,55 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
-0.25
|
1.714.769,10 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,63
|
1.76
|
1.429.355,60 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
163,90
|
0.24
|
10.412.395,80 |
10:26 |
|
DOCO DO-CO
|
11.345,00
|
-0.26
|
1.178.310,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,18
|
0.79
|
1.613.152,72 |
10:26 |
|
DOFRB DOF ROBOTIK
|
113,40
|
0.62
|
53.233.031,60 |
10:27 |
|
DOGUB DOGUSAN
|
66,95
|
-2.41
|
3.526.911,50 |
10:27 |
|
DOHOL DOGAN HOLDING
|
21,96
|
0.64
|
22.037.907,06 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
0.63
|
805.243,86 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.378,00
|
-0.50
|
393.911.709,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
119,20
|
-0.58
|
7.281.913,70 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
0.98
|
814.684,03 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
1.24
|
1.799.500,02 |
10:26 |
|
DYOBY DYO BOYA
|
13,30
|
0.68
|
1.111.958,84 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,44
|
1.64
|
1.726.144,95 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,75
|
0.12
|
2.354.123,15 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
72,00
|
0.28
|
34.917.338,35 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
33,80
|
0.24
|
18.583.039,60 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
0.16
|
2.991.788,75 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,20
|
-1.77
|
19.501.735,89 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,58
|
-0
|
5.623.150,00 |
10:26 |
|
EFOR EFOR YATIRIM
|
18,10
|
0.11
|
95.146.251,24 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.050,00
|
0.30
|
4.571.690,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,02
|
-1.06
|
2.968.831,10 |
10:26 |
|
EGEPO NASMED EGEPOL
|
14,63
|
0.55
|
15.890.174,97 |
10:27 |
|
EGGUB EGE GUBRE
|
107,50
|
0.47
|
4.042.328,40 |
10:25 |
|
EGPRO EGE PROFIL
|
38,24
|
2.36
|
8.793.179,64 |
10:26 |
|
EGSER EGE SERAMIK
|
2,97
|
0.34
|
418.292,79 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,00
|
-0
|
15.723.882,48 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
-0.40
|
346.761.724,59 |
10:27 |
|
EKIM EKIM TURIZM
|
17,79
|
-0.11
|
23.285.486,18 |
10:27 |
|
EKIZ EKIZ KIMYA
|
59,95
|
3.27
|
9.711,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,84
|
0.41
|
5.060.745,99 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0
|
672.697,56 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,34
|
0.23
|
3.983.769,00 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
13,00
|
0.08
|
6.632.198,97 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
160,50
|
0.31
|
79.287,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,05
|
-1.34
|
53.769.490,60 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,34
|
0.81
|
5.951.228,33 |
10:26 |
|
ENERY ENERYA ENERJI
|
10,91
|
1.11
|
86.378.479,25 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
0.62
|
39.258.360,00 |
10:26 |
|
ENKAI ENKA INSAAT
|
89,00
|
-0
|
110.072.955,65 |
10:26 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
84.281,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,53
|
-0.44
|
5.371.156,46 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
0.23
|
3.243.618,52 |
10:26 |
|
EPLAS EGEPLAST
|
5,59
|
0.72
|
4.281.845,72 |
10:27 |
|
ERBOS ERBOSAN
|
147,00
|
-0.20
|
769.154,70 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
45,28
|
0.71
|
10.327.585,12 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,74
|
1.10
|
775.712.191,16 |
10:27 |
|
ERSU ERSU GIDA
|
23,18
|
0.35
|
118.721,54 |
10:26 |
|
ESCAR ESCAR FILO
|
45,64
|
-0.61
|
12.129.492,10 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,21
|
0.58
|
5.852.335,55 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
-0.56
|
14.252.701,12 |
10:26 |
|
ETILR ETILER GIDA
|
6,13
|
-0.81
|
8.000.241,61 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,95
|
-1.36
|
2.054.842,42 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,84
|
-0.40
|
399.946,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,44
|
-1.18
|
1.806.200,30 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
71,20
|
-2.26
|
300.652.723,20 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
0.26
|
11.364.222,84 |
10:27 |
|
EUYO EURO YAT. ORT.
|
4,77
|
0.21
|
769.616,15 |
10:25 |
|
EYGYO EYG GMYO
|
2,63
|
0.38
|
1.932.828,86 |
10:26 |
|
FADE FADE GIDA
|
16,20
|
1.19
|
3.685.182,24 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0.68
|
41.515.279,74 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,69
|
2.63
|
2.936.990,46 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
0.87
|
1.933.410,25 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,78
|
0.63
|
4.716.337,54 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
1.35
|
1.656.503,85 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
114,00
|
2.33
|
33.224.388,90 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
2.12
|
14.044.786,79 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,10
|
-0.43
|
4.306.095,38 |
10:26 |
|
FROTO FORD OTOSAN
|
80,30
|
0.82
|
337.168.816,40 |
10:27 |
|
FZLGY FUZUL GMYO
|
8,12
|
0.37
|
11.931.372,75 |
10:25 |
|
GARAN GARANTI BANKASI
|
133,30
|
-0.15
|
450.402.625,60 |
10:27 |
|
GARFA GARANTI FAKTORING
|
26,38
|
0.30
|
1.185.664,86 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,50
|
0.34
|
310.866,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-0
|
1.459.264,66 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,94
|
0.29
|
815.131,18 |
10:26 |
|
GENIL GEN ILAC
|
11,30
|
-0.53
|
25.411.806,84 |
10:26 |
|
GENKM GENTAS KIMYA
|
10,94
|
0.09
|
26.039.154,30 |
10:27 |
|
GENTS GENTAS
|
5,22
|
0.58
|
3.177.999,49 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
39,96
|
-2.06
|
42.778.342,80 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,55
|
-0.70
|
192.406.847,40 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,20
|
5.32
|
408.588.633,95 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
-0.34
|
184.546,29 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,65
|
1.27
|
3.409.886,15 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,10
|
0.24
|
57.642.767,00 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
-0.67
|
836.447,65 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,52
|
-0.06
|
786.367,30 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,86
|
1.70
|
14.326.992,52 |
10:27 |
|
GOKNR GOKNUR GIDA
|
17,25
|
1.65
|
12.357.055,11 |
10:26 |
|
GOLDA GOLDA GIDA
|
12,18
|
-1.38
|
23.372.351,74 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
297,75
|
0.25
|
2.613.849,75 |
10:26 |
|
GOODY GOOD-YEAR
|
2,71
|
-0
|
1.672.195,58 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
0.36
|
1.010.286,68 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
11,52
|
1.95
|
326.391,36 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25
|
0.42
|
3.911.896,00 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
195,00
|
-0.76
|
10.702.751,90 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
13,35
|
0.53
|
4.603.784,06 |
10:27 |
|
GSDHO GSD HOLDING
|
4,76
|
0.42
|
7.891.028,70 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0.96
|
7.885.319,80 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
495,25
|
0.81
|
237.680.384,50 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
3.461.200,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
22,74
|
0.35
|
7.064.788,40 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
51,95
|
0.78
|
4.743.106,40 |
10:26 |
|
HALKB T. HALK BANKASI
|
51,90
|
3.97
|
1.167.605.025,95 |
10:27 |
|
HATEK HATAY TEKSTIL
|
13,03
|
-0
|
642.412,76 |
10:26 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
134.157.568,95 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-0
|
5.488.242,14 |
10:26 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
4.411.135,00 |
10:26 |
|
HEKTS HEKTAS
|
2,86
|
1.78
|
590.195.796,44 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,87
|
0.86
|
14.538.991,97 |
10:27 |
|
HLGYO HALK GMYO
|
4,60
|
0.88
|
25.711.372,90 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
0.34
|
7.588.509,65 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,20
|
0.18
|
12.445.438,85 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
35,78
|
0.11
|
1.547.498,78 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0.40
|
225.944,89 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
0.51
|
23.930.708,94 |
10:26 |
|
HURGZ HURRIYET GZT.
|
7,47
|
0.40
|
2.427.663,68 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
19,40
|
0.88
|
2.327.890,56 |
10:25 |
|
ICUGS ICU GIRISIM
|
3,90
|
0.52
|
2.292.510,89 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,89
|
0.70
|
611.440,71 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
219,10
|
0.97
|
26.605.552,20 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
49,98
|
-0.64
|
2.969.884,42 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
48.895,06 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-0
|
153.210,93 |
10:25 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
2.135.490,27 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
4.796.820,84 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-1.63
|
334.598,43 |
10:23 |
|
IMASM IMAS MAKINA
|
2,26
|
1.80
|
5.716.907,09 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
11,79
|
-0.42
|
4.499.774,46 |
10:26 |
|
INFO INFO YATIRIM
|
4,61
|
-0.22
|
20.775.493,90 |
10:26 |
|
INGRM INGRAM BILISIM
|
403,50
|
-1.22
|
6.398.526,25 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0.69
|
60.088,00 |
09:55 |
|
INTEM INTEMA
|
249,90
|
0.60
|
462.196,15 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
72,80
|
-2.35
|
611.793.526,10 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,74
|
0.30
|
1.300.495,84 |
10:26 |
|
INVES INVESTCO HOLDING
|
752,50
|
0.33
|
3.194.665,00 |
10:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,10
|
-0.42
|
35.194,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
500.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
-0.15
|
1.058.386.969,06 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,90
|
-1.01
|
17.457.441,65 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,29
|
0.16
|
1.149.662,85 |
10:26 |
|
ISGSY IS GIRISIM
|
16,08
|
-0.68
|
4.533.202,57 |
10:27 |
|
ISGYO IS GMYO
|
23,78
|
0.59
|
2.736.668,10 |
10:26 |
|
ISKPL ISIK PLASTIK
|
7,23
|
1.26
|
32.164.562,26 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,96
|
0.35
|
14.874.625,78 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
0.28
|
809.886,88 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
80,30
|
-3.02
|
86.432.578,90 |
10:27 |
|
ISYAT IS YAT. ORT.
|
7,46
|
0.27
|
226.923,09 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
6,97
|
-0.43
|
12.410.348,92 |
10:26 |
|
IZFAS IZMIR FIRCA
|
53,95
|
2.47
|
33.165.200,90 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
49,58
|
-0.04
|
990.097,54 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,66
|
-1.11
|
11.178.719,49 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
15,48
|
0.26
|
4.655.074,73 |
10:26 |
|
KAPLM KAPLAMIN
|
374,50
|
-1.38
|
3.471.968,00 |
10:26 |
|
KARCL KARDEMIR CELIK
|
161,20
|
-8.82
|
253.522.683,60 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,13
|
0.87
|
6.541.224,28 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
14,54
|
4.30
|
292.665.648,89 |
10:27 |
|
KARTN KARTONSAN
|
162,80
|
1.06
|
9.506.025,30 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
1.08
|
13.590.128,35 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,13
|
2.23
|
6.121.822,49 |
10:26 |
|
KBORU KUZEY BORU
|
17,70
|
-0.67
|
20.745.904,30 |
10:26 |
|
KCAER KOCAER CELIK
|
14,37
|
0.70
|
25.386.254,30 |
10:27 |
|
KCHOL KOC HOLDING
|
220,40
|
0.32
|
951.804.357,60 |
10:27 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
56.350,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,13
|
-0
|
763.003,23 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,19
|
2.89
|
8.321.592,20 |
10:26 |
|
KGYO KORAY GMYO
|
11,73
|
-1.35
|
11.318.043,73 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,13
|
0.84
|
2.297.735,01 |
10:25 |
|
KLGYO KILER GMYO
|
4,75
|
0.64
|
4.657.240,06 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,54
|
0.23
|
3.609.098,12 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
27,88
|
0.65
|
1.659.922,42 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
120.238,88 |
09:55 |
|
KLRHO KILER HOLDING
|
62,40
|
0.24
|
15.663.560,55 |
10:26 |
|
KLSER KALESERAMIK
|
23,48
|
-0.68
|
4.218.366,22 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,08
|
-0.43
|
2.007.718,40 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
-0.73
|
8.752.159,20 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,12
|
0.50
|
3.960.526,98 |
10:27 |
|
KNFRT KONFRUT TARIM
|
12,84
|
-0.93
|
5.397.626,88 |
10:26 |
|
KOCMT KOC METALURJI
|
4,38
|
6.57
|
163.316.060,65 |
10:27 |
|
KONKA KONYA KAGIT
|
9,34
|
0.97
|
2.073.209,25 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
305.411,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
0.39
|
6.489.965,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-0
|
5.998.198,18 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,15
|
-0.43
|
6.362.741,70 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
12,07
|
0.25
|
1.409.471,92 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
95,00
|
-2.46
|
168.051.665,85 |
10:27 |
|
KRDMA KARDEMIR (A)
|
54,35
|
-1.45
|
60.240.443,20 |
10:27 |
|
KRDMB KARDEMIR (B)
|
102,50
|
-1.44
|
10.306.345,80 |
10:26 |
|
KRDMD KARDEMIR (D)
|
44,68
|
-1.15
|
299.765.546,04 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,11
|
1.97
|
7.032.691,59 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
23,72
|
-0.08
|
2.779.838,56 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,67
|
9.98
|
86.512.810,72 |
10:26 |
|
KRSTL KRISTAL KOLA
|
8,77
|
-0.45
|
2.136.477,17 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
5,30
|
2.12
|
253.675,64 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,27
|
-0.44
|
482.356,55 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.170,00
|
1.17
|
93.310,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
1.966.922.585,78 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,80
|
3.64
|
18.337.878,10 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
79,45
|
0.06
|
943.424,85 |
10:26 |
|
KUVVA KUVVA GIDA
|
177,90
|
-2.25
|
11.979.270,80 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
-0
|
52.859.217,40 |
10:26 |
|
KZBGY KIZILBUK GYO
|
1,87
|
0.54
|
1.523.554,29 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
24,80
|
3.77
|
39.688.947,66 |
10:27 |
|
LIDER LDR TURIZM
|
22,40
|
-0.71
|
27.017.696,58 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,61
|
-0
|
1.131.838,19 |
10:26 |
|
LILAK LILA KAGIT
|
28,62
|
0.42
|
4.955.512,76 |
10:26 |
|
LINK LINK BILGISAYAR
|
5,29
|
0.76
|
8.740.806,48 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,01
|
1.09
|
3.979.306,21 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,50
|
-0.27
|
8.115.045,68 |
10:26 |
|
LOGO LOGO YAZILIM
|
137,30
|
0.22
|
5.835.734,80 |
10:26 |
|
LRSHO LORAS HOLDING
|
2,46
|
1.23
|
3.492.881,40 |
10:26 |
|
LUKSK LUKS KADIFE
|
83,45
|
-0.30
|
483.193,40 |
10:26 |
|
LXGYO LUXERA GMYO
|
9,09
|
0.11
|
4.744.740,18 |
10:26 |
|
LYDHO LYDIA HOLDING
|
134,30
|
-2.18
|
6.186.963,10 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.382,50
|
-1.53
|
3.868.177,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-0.40
|
1.019.373,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,14
|
-0.28
|
763.128,26 |
10:26 |
|
MAGEN MARGUN ENERJI
|
33,80
|
-1.17
|
21.606.501,36 |
10:26 |
|
MAKIM MAKIM MAKINE
|
14,83
|
0.07
|
1.459.959,65 |
10:26 |
|
MAKTK MAKINA TAKIM
|
9,84
|
-0
|
2.661.132,10 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
39,60
|
-0
|
202.055.128,54 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24
|
0.74
|
1.474.830,55 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,20
|
0.46
|
13.342.350,80 |
10:27 |
|
MARTI MARTI OTEL
|
2,05
|
-1.44
|
31.464.131,13 |
10:27 |
|
MASFN MASFEN ENERJI
|
38,54
|
-0.41
|
31.829.449,36 |
10:27 |
|
MAVI MAVI GIYIM
|
36,36
|
0.06
|
14.542.005,00 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,20
|
2.09
|
71.934.058,20 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,40
|
0.83
|
955.980,36 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
18.929,50 |
09:55 |
|
MEGMT MEGA METAL
|
47,08
|
-0.51
|
26.050.746,14 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-0.33
|
3.494.903,37 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,90
|
1.65
|
2.390.004,68 |
10:26 |
|
MERCN MERCAN KIMYA
|
18,14
|
-0.60
|
12.310.587,80 |
10:26 |
|
MERIT MERIT TURIZM
|
15,63
|
-0.32
|
1.926.064,03 |
10:26 |
|
MERKO MERKO GIDA
|
1,25
|
0.81
|
4.049.874,88 |
10:26 |
|
METEN METGUN ENERJI
|
18,89
|
-2.38
|
54.105.735,80 |
10:27 |
|
METRO METRO HOLDING
|
8,63
|
0.23
|
2.897.214,14 |
10:24 |
|
MEYSU MEYSU GIDA
|
11,01
|
-1.08
|
11.936.279,57 |
10:27 |
|
MGROS MIGROS TICARET
|
527,00
|
-0.19
|
197.180.844,50 |
10:26 |
|
MHRGY MHR GMYO
|
2,35
|
6.82
|
10.209.009,00 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
154.397.930,24 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,35
|
9.74
|
309.361,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,25
|
0.18
|
6.521.545,41 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,16
|
1.18
|
2.564.242,82 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,19
|
-0.08
|
1.162.468,71 |
10:26 |
|
MOGAN MOGAN ENERJI
|
13,88
|
-0.57
|
14.160.666,88 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,68
|
0.16
|
3.945.322,12 |
10:27 |
|
MPARK MLP SAGLIK
|
425,25
|
0.24
|
12.693.082,75 |
10:26 |
|
MRGYO MARTI GMYO
|
1,57
|
-0
|
14.191.736,97 |
10:26 |
|
MRSHL MARSHALL
|
1.570,00
|
-0.51
|
4.155.925,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
6,05
|
1.68
|
2.180.214,25 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,24
|
0.18
|
2.315.799,36 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
1.16
|
96.621,00 |
10:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0
|
51.119,50 |
10:26 |
|
NATEN NATUREL ENERJI
|
5,19
|
0.19
|
6.342.340,26 |
10:27 |
|
NETAS NETAS TELEKOM.
|
101,70
|
2.01
|
33.364.445,25 |
10:26 |
|
NETCD NETCAD YAZILIM
|
120,40
|
1.18
|
37.742.704,40 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
5,12
|
7.79
|
125.268.126,49 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,25
|
1.26
|
4.073.367,00 |
10:26 |
|
NTHOL NET HOLDING
|
42,68
|
-0.51
|
6.495.498,36 |
10:26 |
|
NUGYO NUROL GMYO
|
9,10
|
-0.55
|
1.659.033,89 |
10:26 |
|
NUHCM NUH CIMENTO
|
213,10
|
-0.88
|
1.004.393,90 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
1.14
|
24.847.998,05 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
37,40
|
-1.27
|
2.355.761,16 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
7,42
|
0.95
|
42.458.908,37 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
1.745.730,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
67,70
|
1.12
|
8.487.292,80 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,20
|
-1.30
|
20.806.032,50 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
2.96
|
15.620.208,20 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-1.47
|
127.993,47 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,14
|
0.61
|
11.133.674,76 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-0
|
6.501,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
87,10
|
-1.19
|
27.442.457,80 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
6,92
|
0.29
|
853.450,11 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0.64
|
1.707.004,77 |
10:26 |
|
OTKAR OTOKAR
|
316,75
|
-0.16
|
16.544.737,25 |
10:26 |
|
OTTO OTTO HOLDING
|
138,80
|
1.83
|
5.497.592,50 |
10:26 |
|
OYAKC OYAK CIMENTO
|
21,96
|
0.37
|
25.746.865,00 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
39,98
|
0.30
|
273.205,80 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0
|
297.273,91 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,20
|
-0.12
|
2.438.341,48 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
4.510,00
|
-1.96
|
60.193.162,50 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0.48
|
2.929.109,81 |
10:26 |
|
OZKGY OZAK GMYO
|
13,16
|
-0
|
1.254.095,40 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,30
|
-0.88
|
987.777,24 |
10:24 |
|
OZSUB OZSU BALIK
|
38,90
|
0.78
|
2.756.266,74 |
10:26 |
|
OZYSR OZYASAR TEL
|
12,48
|
1.63
|
8.315.610,69 |
10:27 |
|
PAGYO PANORA GMYO
|
138,10
|
0.44
|
695.643,30 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
26.789.419,09 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
71,15
|
0.28
|
914.000,75 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
12,83
|
1.18
|
6.871.765,25 |
10:26 |
|
PARSN PARSAN
|
70,75
|
0.86
|
1.019.124,25 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
50.783.717,80 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,80
|
1.69
|
25.023.125,34 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
31,36
|
-0.32
|
4.648.176,60 |
10:25 |
|
PEKGY PEKER GMYO
|
10,56
|
-0.38
|
269.352.074,07 |
10:27 |
|
PENGD PENGUEN GIDA
|
9,35
|
1.96
|
9.358.236,62 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
0.46
|
458.372,67 |
10:25 |
|
PETKM PETKIM
|
23,32
|
5.71
|
1.365.113.175,84 |
10:27 |
|
PETUN PINAR ET VE UN
|
12,16
|
-1.06
|
7.593.488,25 |
10:26 |
|
PGSUS PEGASUS
|
149,20
|
-0.13
|
191.370.005,90 |
10:27 |
|
PINSU PINAR SU
|
10,29
|
-0.87
|
4.840.693,59 |
10:26 |
|
PKART PLASTIKKART
|
125,60
|
-1.26
|
9.888.961,30 |
10:26 |
|
PKENT PETROKENT TURIZM
|
123,50
|
0.16
|
1.042.573,30 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
0.28
|
5.707.959,06 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,40
|
0.65
|
1.483.395,78 |
10:26 |
|
PNSUT PINAR SUT
|
12,14
|
-1.22
|
23.721.112,59 |
10:27 |
|
POLHO POLISAN HOLDING
|
23,24
|
0.26
|
11.003.851,74 |
10:26 |
|
POLTK POLITEKNIK METAL
|
4.030,00
|
0.69
|
2.885.597,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
-0.84
|
1.971.349,25 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,76
|
3.79
|
15.506.871,90 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
-0.63
|
2.355.469,83 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,20
|
2.82
|
15.260.490,00 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
149,90
|
-0.66
|
6.679.086,50 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,11
|
0.32
|
25.998.835,31 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
164.712,90 |
09:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
73.766,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
1.64
|
10.578.414,64 |
10:26 |
|
QUICK QUICK SIGORTA
|
60,55
|
-1.54
|
23.560.259,25 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
262,75
|
-0.38
|
15.911.058,75 |
10:26 |
|
RAYSG RAY SIGORTA
|
152,00
|
0.66
|
1.376.817,30 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
5,58
|
0.72
|
7.344.584,00 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
1.32
|
160.852.755,50 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
0.88
|
1.044.855,75 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
25,84
|
-1.97
|
352.234,92 |
10:25 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
0.36
|
5.044.539,14 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
29,64
|
0.41
|
9.016.276,78 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,56
|
2.39
|
9.302.013,76 |
10:27 |
|
RYGYO REYSAS GMYO
|
48,52
|
8.50
|
83.230.980,72 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
28,54
|
1.49
|
43.343.520,24 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,68
|
-2.70
|
19.102.197,05 |
10:27 |
|
SAHOL SABANCI HOLDING
|
94,20
|
0.16
|
298.172.835,15 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
-0.76
|
555.395,56 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
52,15
|
-3.34
|
3.645.069,20 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,40
|
-0.42
|
2.236.033,21 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
19,68
|
0.41
|
335.489,89 |
10:26 |
|
SARAE SA-RA ENERJI
|
82,25
|
1.17
|
346.739.555,95 |
10:27 |
|
SARKY SARKUYSAN
|
25,36
|
4.97
|
83.005.281,30 |
10:27 |
|
SASA SASA POLYESTER
|
2,70
|
7.57
|
5.269.423.179,98 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,35
|
-0.61
|
16.034.177,25 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,50
|
0.09
|
14.172.729,60 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,20
|
0.85
|
1.243.215,84 |
10:24 |
|
SEGYO SEKER GMYO
|
3,59
|
0.56
|
1.035.442,09 |
10:23 |
|
SEKFK SEKER FIN. KIR.
|
4,45
|
0.68
|
466.716,54 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
9,72
|
0.62
|
3.234.774,08 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
368,75
|
1.03
|
131.981.576,25 |
10:27 |
|
SELVA SELVA GIDA
|
1,56
|
0.65
|
8.993.923,04 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
-0.59
|
5.408.711,79 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,24
|
2.17
|
478.048,65 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0.92
|
88.122,67 |
10:26 |
|
SISE SISE CAM
|
42,34
|
1.63
|
896.115.370,56 |
10:27 |
|
SKBNK SEKERBANK
|
6,27
|
0.32
|
82.837.364,71 |
10:26 |
|
SKTAS SOKTAS
|
3,30
|
-1.20
|
7.344.811,51 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
6.441.982,50 |
10:27 |
|
SKYMD SEKER YATIRIM
|
17,01
|
-0.70
|
28.301.459,79 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
1.23
|
1.967.791,48 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,64
|
-2.37
|
24.465.845,49 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,42
|
-0.38
|
5.609.814,32 |
10:27 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0
|
5.618.520,57 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,14
|
0.32
|
2.969.356,68 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-3.37
|
35.195,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.35
|
21.022,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,36
|
-0.86
|
10.777.377,75 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,59
|
-0.26
|
4.890.029,65 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
58,75
|
1.29
|
44.947.059,15 |
10:26 |
|
SONME SONMEZ FILAMENT
|
134,90
|
0.15
|
183.217,90 |
10:25 |
|
SRVGY SERVET GMYO
|
2,48
|
0.81
|
3.473.620,54 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,48
|
-0.61
|
9.881.019,58 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
29.640,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,14
|
0.91
|
4.542.135,00 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,86
|
-1.32
|
10.964.737,18 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
6,59
|
-1.93
|
5.191.598,59 |
10:27 |
|
SVGYO SAVUR GMYO
|
15,16
|
0.80
|
17.379.976,16 |
10:26 |
|
TABGD TAB GIDA
|
244,70
|
1.54
|
18.971.536,00 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
521,50
|
2.36
|
12.180.532,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,43
|
-0.93
|
18.095.602,85 |
10:26 |
|
TATGD TAT GIDA
|
17,74
|
0.11
|
4.034.536,00 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
0.46
|
94.675.137,00 |
10:26 |
|
TBORG T.TUBORG
|
138,80
|
-0.57
|
4.080.994,50 |
10:26 |
|
TCELL TURKCELL
|
98,30
|
-0.76
|
413.212.813,35 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
139,10
|
1.16
|
30.564.173,70 |
10:27 |
|
TDGYO TREND GMYO
|
16,90
|
0.48
|
1.063.991,57 |
10:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,50
|
0.87
|
268.777.709,94 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
7,23
|
0.42
|
3.834.382,48 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,20
|
0.10
|
213.293.651,10 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,17
|
3.50
|
10.901.489,26 |
10:26 |
|
TGSAS TGS DIS TICARET
|
229,30
|
-1.84
|
17.190.921,30 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0.08
|
1.696.972.138,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
207,70
|
0.34
|
85.033.312,60 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.150.785.300,30 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,88
|
0.84
|
4.269.593,34 |
10:27 |
|
TLMAN TRABZON LIMAN
|
80,50
|
0.81
|
1.069.987,75 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,25
|
0.80
|
34.390.524,75 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,90
|
1.39
|
3.988.422,70 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,14
|
1.11
|
33.812.417,64 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-0.26
|
158.073.447,00 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,05
|
1.46
|
869.451.312,20 |
10:27 |
|
TRCAS TURCAS HOLDING
|
48,90
|
0.08
|
7.671.403,24 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
108,10
|
2.95
|
43.758.598,00 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
93,25
|
-0.16
|
19.410.286,35 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.582,50
|
-1.85
|
118.512.215,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
1,02
|
-0.97
|
158.750,76 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,20
|
1.45
|
97.092.180,20 |
10:26 |
|
TSGYO TSKB GMYO
|
5,84
|
0.17
|
638.441,74 |
10:25 |
|
TSKB T.S.K.B.
|
11,12
|
0.09
|
13.632.605,23 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-0
|
38.762.754,95 |
10:26 |
|
TTKOM TURK TELEKOM
|
52,25
|
-0.19
|
163.884.313,15 |
10:27 |
|
TTRAK TURK TRAKTOR
|
431,75
|
-0.06
|
2.842.247,75 |
10:26 |
|
TUCLK TUGCELIK
|
4,14
|
4.81
|
9.038.731,78 |
10:27 |
|
TUKAS TUKAS
|
2,03
|
-0
|
7.337.599,42 |
10:27 |
|
TUPRS TUPRAS
|
398,50
|
1.08
|
2.882.946.399,00 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,08
|
0.16
|
5.273.105,70 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,64
|
1.35
|
18.747.140,76 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
-0.33
|
20.594.157,72 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,08
|
-0
|
9.442.643,58 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.570,00
|
-4.85
|
7.747.725,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,12
|
-0
|
385.844,10 |
10:22 |
|
ULKER ULKER BISKUVI
|
93,20
|
0.65
|
90.441.119,05 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
2.838.098,01 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
223,30
|
-0.13
|
3.664.305,80 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,44
|
-0.35
|
6.661.186,10 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,57
|
0.86
|
834.869,02 |
10:26 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
4.311.145,52 |
10:26 |
|
USHOL US YATIRIM HOLDING
|
72,85
|
-3.96
|
7.548.155,00 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
1.14
|
432.702.123,44 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
0.27
|
3.975.397,78 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0.88
|
7.661.857,32 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
0.74
|
632.022,90 |
10:26 |
|
VANGD VANET GIDA
|
91,10
|
-2.83
|
722.965,00 |
10:26 |
|
VBTYZ VBT YAZILIM
|
37,54
|
0.32
|
7.037.212,36 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
33,52
|
-0.18
|
1.093.993,96 |
10:27 |
|
VERUS VERUSA HOLDING
|
529,00
|
-5.20
|
30.115.722,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,83
|
0.87
|
17.080.719,96 |
10:26 |
|
VESTL VESTEL
|
26,64
|
0.08
|
56.905.483,00 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
118,80
|
-1.00
|
40.744.053,90 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,74
|
0.46
|
209.522,88 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
11.312.217,76 |
10:26 |
|
VKING VIKING KAGIT
|
20,44
|
0.10
|
717.835,14 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0
|
942.068,55 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
40,88
|
-0.05
|
2.902.720,50 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,66
|
-0.09
|
1.326.923,23 |
10:25 |
|
YATAS YATAS
|
30,40
|
0.13
|
4.997.841,44 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,68
|
-1.39
|
1.967.134,72 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,99
|
-0.69
|
104.179,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,88
|
-0.48
|
55.987.934,92 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
2.303.327,79 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
219,20
|
0.46
|
1.574.853,40 |
10:23 |
|
YIGIT YIGIT AKU
|
22,04
|
-0.18
|
8.631.520,46 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,38
|
0.33
|
968.519.808,96 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
62.905.475,90 |
10:26 |
|
YONGA YONGA MOBILYA
|
44,40
|
-0
|
10.434,00 |
09:55 |
|
YUNSA YUNSA
|
7,57
|
0.93
|
6.508.823,91 |
10:27 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
224.849,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,08
|
0.80
|
6.928.177,41 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
7,53
|
0.53
|
605.663,15 |
10:26 |
|
ZERGY ZERAY GMYO
|
9,82
|
-0
|
4.454.690,25 |
10:26 |
|
ZGYO Z GMYO
|
21,48
|
-0.09
|
5.603.498,32 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,37
|
0.42
|
13.373.946,49 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
19,58
|
0.51
|
751.730,79 |
10:25 |
RSS