|
A1CAP A1 CAPITAL YATIRIM
|
17,77
|
-0,95
|
234.235.681,67 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,40
|
-0,14
|
24.081.386,66 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
2,02
|
11.147.048,35 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-0,73
|
22.006.346,54 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
192.088.523,96 |
14:56 |
|
ADGYO ADRA GMYO
|
52,00
|
1,66
|
40.456.453,70 |
14:54 |
|
AEFES ANADOLU EFES
|
18,64
|
0,49
|
504.655.764,54 |
14:56 |
|
AFYON AFYON CIMENTO
|
14,66
|
0,07
|
25.800.122,90 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,30
|
1,01
|
48.831.825,30 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,02
|
-0,96
|
151.985.353,58 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
2,55
|
38.576.483,68 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,33
|
3,82
|
2.745.009,09 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,72
|
0,17
|
46.937.613,52 |
14:56 |
|
AHSGY AHES GMYO
|
21,20
|
-5,02
|
299.343.957,98 |
14:46 |
|
AKBNK AKBANK
|
78,70
|
-0,25
|
6.684.053.267,70 |
14:56 |
|
AKCNS AKCANSA
|
204,50
|
-3,36
|
249.897.458,00 |
14:56 |
|
AKENR AKENERJI
|
10,21
|
0,10
|
34.720.452,63 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
50.846.392,31 |
14:55 |
|
AKFIS AKFEN INSAAT
|
27,18
|
2,95
|
358.491.683,00 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,81
|
1,95
|
92.380.270,00 |
14:56 |
|
AKGRT AKSIGORTA
|
7,64
|
4,09
|
103.527.270,10 |
14:56 |
|
AKHAN AKHAN UN
|
25,20
|
5,88
|
282.635.457,12 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
0,14
|
2.338.656,00 |
14:50 |
|
AKSA AKSA
|
9,77
|
-1,01
|
118.453.104,90 |
14:56 |
|
AKSEN AKSA ENERJI
|
67,00
|
1,98
|
375.390.341,35 |
14:56 |
|
AKSGY AKIS GMYO
|
8,13
|
3,83
|
62.330.796,70 |
14:56 |
|
AKSUE AKSU ENERJI
|
27,28
|
2,79
|
81.030.672,84 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
1,15
|
3.347.036,94 |
14:53 |
|
ALARK ALARKO HOLDING
|
98,45
|
0,51
|
357.895.302,10 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-0,36
|
209.106.962,38 |
14:55 |
|
ALCAR ALARKO CARRIER
|
762,00
|
0,33
|
18.263.450,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,20
|
-0,33
|
9.435.454,70 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
-0,16
|
38.600.785,48 |
14:56 |
|
ALGYO ALARKO GMYO
|
4,90
|
-0,81
|
55.001.593,08 |
14:56 |
|
ALKA ALKIM KAGIT
|
10,87
|
1,78
|
62.708.413,39 |
14:56 |
|
ALKIM ALKIM KIMYA
|
16,89
|
1,02
|
14.692.212,62 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,50
|
0,38
|
240.770.255,75 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,29
|
1,22
|
1.903.524.672,47 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,04
|
1,43
|
1.181.818.695,90 |
14:56 |
|
ALVES ALVES KABLO
|
3,15
|
2,94
|
389.857.012,70 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
14,10
|
0,36
|
6.569.469,71 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15
|
1,00
|
19.821.868,77 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,20
|
3,10
|
63.608.354,10 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
1,57
|
172.003.054,56 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
81,60
|
-1,45
|
16.992.723,75 |
14:53 |
|
ARCLK ARCELIK
|
109,90
|
0,73
|
163.368.487,10 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,10
|
3,22
|
139.082.602,62 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
24,60
|
0,49
|
9.458.414,54 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,28
|
1,75
|
135.820.003,12 |
14:56 |
|
ARMGD ARMADA GIDA
|
77,80
|
1,10
|
14.104.621,70 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-0,81
|
64.610.371,15 |
14:56 |
|
ARTMS ARTEMIS HALI
|
36,84
|
-1,29
|
44.188.565,60 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
1,24
|
28.428.424,89 |
14:56 |
|
ASELS ASELSAN
|
335,25
|
4,03
|
11.527.792.297,50 |
14:56 |
|
ASGYO ASCE GMYO
|
10,81
|
-0,37
|
39.557.079,73 |
14:54 |
|
ASTOR ASTOR ENERJI
|
173,40
|
-1,20
|
3.454.238.667,60 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
65,00
|
-1,07
|
38.463.549,25 |
14:56 |
|
ATAGY ATA GMYO
|
12,87
|
-1,76
|
2.754.955,45 |
14:48 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,09
|
22.156.854,65 |
14:56 |
|
ATATP ATP YAZILIM
|
154,70
|
1,11
|
171.142.250,10 |
14:56 |
|
ATATR ATA TURIZM
|
12,54
|
0,56
|
1.526.381.698,89 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
5,94
|
1.660.446,00 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,09
|
1.577.630,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,96
|
-2,48
|
14.955.754,41 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,06
|
0,92
|
13.795.018,26 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
0,74
|
19.208.106,39 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
49,54
|
-0,92
|
27.547.801,74 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,50
|
3,86
|
85.852.595,65 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
506,50
|
0,30
|
12.590.701,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
25,76
|
3,62
|
89.261.157,42 |
14:56 |
|
AYEN AYEN ENERJI
|
26,46
|
-1,12
|
16.538.608,30 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,52
|
-0,62
|
7.390.825,76 |
13:55 |
|
AYGAZ AYGAZ
|
250,00
|
-2,63
|
331.380.934,05 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
1,72
|
13.006.831,45 |
14:56 |
|
BAGFS BAGFAS
|
39,54
|
3,13
|
250.437.922,24 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
3,95
|
82.941.265,10 |
14:56 |
|
BAKAB BAK AMBALAJ
|
36,28
|
0,22
|
7.456.968,98 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
2,65
|
3.112.344,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,25
|
1,28
|
66.459.803,57 |
14:56 |
|
BANVT BANVIT
|
157,30
|
-0,13
|
27.517.607,20 |
14:55 |
|
BARMA BAREM AMBALAJ
|
43,22
|
3,10
|
45.718.283,24 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
2,96
|
645.411,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,94
|
-2,37
|
19.500.829,90 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
6,36
|
66.782.113,51 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,14
|
1,22
|
20.330.007,58 |
14:56 |
|
BERA BERA HOLDING
|
17,09
|
2,34
|
158.333.004,81 |
14:56 |
|
BESLR BESLER GIDA
|
13,69
|
0,44
|
51.691.523,84 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
24,26
|
5,20
|
757.763.095,06 |
14:56 |
|
BEYAZ BEYAZ FILO
|
28,52
|
4,39
|
34.283.803,18 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,40
|
-0,07
|
27.838.358,20 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
9,93
|
214.045.927,06 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,30
|
-3,82
|
27.326.334,71 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
2,09
|
37.508.923,37 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
255,50
|
-0,10
|
11.276.288,75 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
653,00
|
0,00
|
2.822.618.567,00 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
-0,19
|
30.005.102,10 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42
|
-0,24
|
161.382.854,46 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,24
|
-3,61
|
59.464.048,62 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
1,91
|
17.234.003,84 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
33.649.328,23 |
14:55 |
|
BLCYT BILICI YATIRIM
|
34,72
|
1,17
|
13.693.412,08 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
44,80
|
1,36
|
60.796.565,44 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
17,54
|
1,27
|
17.326.316,21 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
66,30
|
-3,49
|
182.412.442,25 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-0,31
|
23.563.335,75 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,85
|
0,15
|
38.380.788,39 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
132.745.209,95 |
14:56 |
|
BORSK BOR SEKER
|
5,80
|
0,52
|
26.791.476,18 |
14:56 |
|
BOSSA BOSSA
|
6,27
|
0,80
|
10.623.760,83 |
14:55 |
|
BRISA BRISA
|
83,95
|
1,70
|
15.267.298,80 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
5.636.343,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
0,45
|
2.718.069,56 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,00
|
0,77
|
31.154.247,30 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,07
|
0,44
|
63.078.256,07 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
740.700,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,50
|
-1,68
|
737.050.364,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
-1,27
|
146.585.013,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
29,60
|
2,21
|
130.992.970,88 |
14:56 |
|
BTCIM BATI CIMENTO
|
5,27
|
1,74
|
414.137.183,98 |
14:56 |
|
BUCIM BURSA CIMENTO
|
6,20
|
2,82
|
38.171.588,10 |
14:56 |
|
BULGS BULLS GSYO
|
43,46
|
0,14
|
183.803.348,78 |
14:56 |
|
BURCE BURCELIK
|
62,30
|
7,32
|
319.758.627,60 |
14:56 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
70.887.667,00 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
1,61
|
27.940.222,90 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
31,20
|
0,97
|
3.063.566,60 |
14:51 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
446.320.288,59 |
14:56 |
|
CASA CASA EMTIA PETROL
|
99,40
|
-0,10
|
1.751.604,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,08
|
5,88
|
280.119.252,72 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
68,80
|
4,56
|
385.392.882,90 |
14:56 |
|
CELHA CELIK HALAT
|
10,17
|
-1,07
|
52.307.037,31 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,67
|
1,30
|
87.285.872,70 |
14:56 |
|
CEMTS CEMTAS
|
10,41
|
0,97
|
21.198.001,67 |
14:56 |
|
CEMZY CEM ZEYTIN
|
50,75
|
0,50
|
48.702.282,91 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
20,56
|
-0,48
|
7.674.761,58 |
14:55 |
|
CGCAM CAGDAS CAM
|
36,70
|
1,27
|
77.897.631,56 |
14:56 |
|
CIMSA CIMSA
|
47,46
|
0,47
|
331.909.735,88 |
14:56 |
|
CLEBI CELEBI
|
1.645,00
|
-0,18
|
54.319.498,00 |
14:56 |
|
CMBTN CIMBETON
|
1.694,00
|
1,13
|
33.242.311,00 |
14:56 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.039.736,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,28
|
18.395.476,86 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
200,50
|
2,09
|
8.680.537,20 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
71,45
|
1,78
|
22.206.477,95 |
14:56 |
|
CRFSA CARREFOURSA
|
121,20
|
-1,22
|
27.846.054,60 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
22,22
|
1,65
|
9.416.888,22 |
14:56 |
|
CVKMD CVK MADEN
|
30,18
|
0,60
|
635.894.409,46 |
14:56 |
|
CWENE CW ENERJI
|
28,12
|
-0,42
|
449.121.457,28 |
14:56 |
|
DAGI DAGI GIYIM
|
5,74
|
1,06
|
11.277.707,19 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,08
|
2,40
|
190.783.357,16 |
14:56 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
20.319.111,30 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
3,69
|
109.035.459,66 |
14:56 |
|
DENGE DENGE HOLDING
|
2,55
|
3,66
|
36.048.300,89 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,59
|
1,89
|
97.892.537,50 |
14:56 |
|
DERIM DERIMOD
|
39,44
|
6,42
|
31.922.359,08 |
14:56 |
|
DESA DESA DERI
|
11,58
|
0,70
|
4.656.824,92 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
40,18
|
-2,66
|
42.424.098,30 |
14:56 |
|
DEVA DEVA HOLDING
|
64,65
|
0,08
|
33.769.333,30 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
62,60
|
-0,87
|
8.128.628,40 |
14:54 |
|
DGGYO DOGUS GMYO
|
29,00
|
1,61
|
1.019.418,42 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,39
|
1,62
|
5.734.132,28 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
5,84
|
1.233.643,80 |
13:55 |
|
DITAS DITAS DOGAN
|
44,44
|
1,65
|
29.152.514,00 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
42.064.469,98 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,73
|
-4,11
|
70.111.982,10 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
2,85
|
17.849.932,81 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
-0,20
|
9.143.635,62 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
-1,27
|
302.500.371,30 |
14:56 |
|
DOCO DO-CO
|
9.850,00
|
5,63
|
65.127.537,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,26
|
1,56
|
36.276.246,40 |
14:55 |
|
DOFRB DOF ROBOTIK
|
89,25
|
2,23
|
391.364.596,75 |
14:56 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
24.384.883,41 |
14:54 |
|
DOHOL DOGAN HOLDING
|
19,69
|
1,39
|
316.716.041,42 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
-0,74
|
5.564.107,32 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.557,00
|
3,11
|
1.394.473.525,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
115,70
|
1,14
|
49.723.758,30 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
0,28
|
15.066.948,32 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
17,11
|
1,36
|
61.822.100,98 |
14:56 |
|
DYOBY DYO BOYA
|
12,85
|
0,39
|
6.892.576,10 |
14:51 |
|
DZGYO DENIZ GMYO
|
7,57
|
-2,57
|
41.365.751,73 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,10
|
-1,43
|
24.136.140,30 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
113,60
|
1,52
|
220.166.597,60 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
26,32
|
-0,68
|
263.449.108,52 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
283,50
|
0,18
|
36.819.188,00 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
228.362.655,64 |
14:53 |
|
EDIP EDIP GAYRIMENKUL
|
34,34
|
0,88
|
25.428.702,18 |
14:53 |
|
EFOR EFOR YATIRIM
|
18,90
|
-3,57
|
96.211.839,16 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.885,00
|
-1,26
|
92.456.725,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
0,99
|
166.805.445,14 |
14:56 |
|
EGEPO NASMED EGEPOL
|
12,40
|
3,25
|
25.881.402,55 |
14:56 |
|
EGGUB EGE GUBRE
|
90,35
|
1,92
|
90.858.301,50 |
14:56 |
|
EGPRO EGE PROFIL
|
25,62
|
-0,31
|
17.524.992,48 |
14:56 |
|
EGSER EGE SERAMIK
|
2,86
|
1,06
|
7.577.778,87 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
-0,55
|
1.329.477.872,04 |
14:56 |
|
EKIZ EKIZ KIMYA
|
102,00
|
-5,12
|
4.108.747,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,75
|
0,88
|
66.853.725,89 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,24
|
2,34
|
12.896.295,94 |
14:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,04
|
0,83
|
14.643.186,62 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
18,89
|
1,56
|
141.904.679,91 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,73
|
493.822,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
87.331.481,16 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
13,27
|
1,14
|
11.638.330,24 |
14:56 |
|
ENERY ENERYA ENERJI
|
9,40
|
-0,53
|
82.030.536,30 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
-1,15
|
169.628.456,70 |
14:56 |
|
ENKAI ENKA INSAAT
|
92,20
|
-0,97
|
595.018.729,45 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,46
|
4,99
|
216.518.575,94 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
0,50
|
64.551.216,70 |
14:56 |
|
EPLAS EGEPLAST
|
5,97
|
2,40
|
8.332.405,56 |
14:56 |
|
ERBOS ERBOSAN
|
170,00
|
1,19
|
6.529.911,60 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,45
|
1,23
|
47.224.518,45 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,76
|
-1,30
|
3.159.594.254,10 |
14:56 |
|
ERSU ERSU GIDA
|
17,38
|
0,93
|
6.332.373,63 |
14:56 |
|
ESCAR ESCAR FILO
|
26,94
|
0,00
|
126.447.901,84 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,46
|
6,78
|
786.685.939,06 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
2,20
|
116.749.638,66 |
14:56 |
|
ETILR ETILER GIDA
|
3,62
|
1,69
|
6.739.992,57 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,82
|
0,09
|
3.002.976,32 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
5,26
|
4.224.215,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,05
|
3,26
|
2.956.294,22 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
32,34
|
-0,86
|
262.942.468,30 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
1,31
|
89.092.491,31 |
14:56 |
|
EUYO EURO YAT. ORT.
|
18,77
|
-0,79
|
2.060.236,89 |
14:52 |
|
EYGYO EYG GMYO
|
3,58
|
-1,10
|
25.081.121,12 |
14:55 |
|
FADE FADE GIDA
|
14,05
|
1,01
|
14.647.157,41 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
0,35
|
202.956.099,47 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
0,49
|
2.932.838,35 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
0,53
|
12.286.642,75 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
9,87
|
490.652.174,27 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,71
|
79.386.558,21 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,45
|
-0,59
|
200.011.451,60 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
8,80
|
0,23
|
29.538.584,76 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,54
|
1,94
|
148.978.580,48 |
14:56 |
|
FROTO FORD OTOSAN
|
108,20
|
-0,28
|
1.073.074.392,70 |
14:56 |
|
FZLGY FUZUL GMYO
|
13,04
|
1,64
|
193.942.054,72 |
14:56 |
|
GARAN GARANTI BANKASI
|
138,30
|
0,51
|
3.244.879.373,20 |
14:56 |
|
GARFA GARANTI FAKTORING
|
26,08
|
0,23
|
10.886.105,72 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
326,00
|
-1,14
|
751.884,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
0,00
|
22.775.340,57 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
7,52
|
32.380.732,10 |
14:56 |
|
GENIL GEN ILAC
|
8,32
|
-0,60
|
310.305.306,65 |
14:56 |
|
GENTS GENTAS
|
9,35
|
-1,06
|
49.136.274,08 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
25,70
|
-0,23
|
49.011.870,24 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
0,32
|
115.319.174,00 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,30
|
-1,27
|
72.883.741,65 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
-0,95
|
2.023.784,66 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,80
|
-1,79
|
41.284.512,60 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,20
|
-3,93
|
337.605.771,60 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,00
|
35.929.448,82 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,03
|
-1,31
|
41.326.452,84 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
-1,06
|
29.097.335,38 |
14:56 |
|
GOKNR GOKNUR GIDA
|
21,26
|
0,66
|
61.878.520,76 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
0,30
|
28.650.671,75 |
14:56 |
|
GOODY GOOD-YEAR
|
14,12
|
-0,35
|
5.483.799,39 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
-0,99
|
89.116.677,44 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,22
|
1,47
|
4.015.749,35 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,50
|
0,00
|
45.584.636,25 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
229,00
|
0,00
|
50.443.310,80 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
2,49
|
19.206.858,61 |
14:56 |
|
GSDHO GSD HOLDING
|
4,61
|
5,98
|
31.739.587,20 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
189.317.251,10 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
497,00
|
-3,96
|
832.187.613,25 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
638,00
|
9,06
|
225.224.508,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
-0,41
|
86.138.379,18 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
9,93
|
227.973.558,75 |
14:54 |
|
HALKB T. HALK BANKASI
|
43,98
|
-3,00
|
2.075.282.823,46 |
14:56 |
|
HATEK HATAY TEKSTIL
|
14,59
|
1,60
|
18.278.984,73 |
14:56 |
|
HATSN HATSAN GEMI
|
37,08
|
0,93
|
31.408.641,96 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
2,80
|
278.326.058,43 |
14:56 |
|
HEDEF HEDEF HOLDING
|
114,90
|
5,90
|
496.271.539,80 |
14:56 |
|
HEKTS HEKTAS
|
2,93
|
1,03
|
238.117.728,22 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,92
|
0,55
|
9.951.340,76 |
14:56 |
|
HLGYO HALK GMYO
|
4,72
|
0,21
|
137.526.712,07 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
59,40
|
0,25
|
38.886.830,00 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,40
|
0,93
|
45.019.243,85 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
40,58
|
-2,22
|
90.743.224,84 |
14:56 |
|
HUBVC HUB GIRISIM
|
4,54
|
-0,66
|
6.435.086,99 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
1,30
|
27.616.614,72 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,27
|
0,96
|
14.284.452,48 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
-0,37
|
18.174.761,80 |
14:54 |
|
ICUGS ICU GIRISIM
|
2,75
|
1,10
|
37.440.291,13 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,82
|
0,53
|
3.902.479,91 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,35
|
0,48
|
557.806.101,00 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
78,65
|
5,50
|
22.896.371,50 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
1.471.383,80 |
14:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
16.922.082,98 |
14:55 |
|
IHLAS IHLAS HOLDING
|
1,96
|
-0,51
|
101.362.880,26 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
0,53
|
22.074.040,60 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
6.535.442,23 |
14:56 |
|
IMASM IMAS MAKINA
|
3,83
|
1,59
|
60.098.152,99 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
0,00
|
40.342.967,61 |
14:56 |
|
INFO INFO YATIRIM
|
3,89
|
0,26
|
45.440.248,24 |
14:56 |
|
INGRM INGRAM BILISIM
|
413,75
|
0,73
|
30.321.940,50 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
-0,18
|
1.268.213,75 |
13:55 |
|
INTEM INTEMA
|
299,00
|
-9,53
|
284.604.541,00 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,15
|
0,56
|
35.260.702,19 |
14:55 |
|
INVES INVESTCO HOLDING
|
293,25
|
4,83
|
192.328.510,75 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
543.012,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
2,57
|
1.224.607,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,86
|
0,20
|
6.366.520.024,25 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,38
|
0,88
|
167.948.242,50 |
14:56 |
|
ISFIN IS FIN.KIR.
|
20,24
|
-0,59
|
13.067.309,80 |
14:56 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
477.335.324,00 |
14:54 |
|
ISGYO IS GMYO
|
21,36
|
-0,28
|
15.126.782,80 |
14:56 |
|
ISKPL ISIK PLASTIK
|
10,25
|
-1,44
|
207.738.654,74 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,72
|
-1,45
|
263.753.974,56 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-0,29
|
2.948.936,68 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,15
|
1,62
|
9.992.980,72 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
5,23
|
864.050.900,43 |
14:56 |
|
IZFAS IZMIR FIRCA
|
51,85
|
0,19
|
129.136.131,95 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
57,75
|
2,58
|
5.096.431,80 |
14:49 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
0,44
|
19.482.430,21 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
16,87
|
1,02
|
17.589.687,62 |
14:56 |
|
KAPLM KAPLAMIN
|
351,00
|
0,43
|
46.484.450,75 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-0,76
|
26.541.878,14 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
-0,30
|
79.198.099,01 |
14:56 |
|
KARTN KARTONSAN
|
71,30
|
-1,04
|
16.063.063,45 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
1,11
|
263.611.589,94 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,27
|
1,35
|
116.722.887,10 |
14:56 |
|
KBORU KUZEY BORU
|
19,20
|
0,37
|
228.851.882,40 |
14:56 |
|
KCAER KOCAER CELIK
|
10,38
|
0,58
|
51.403.071,41 |
14:56 |
|
KCHOL KOC HOLDING
|
190,00
|
0,48
|
3.000.868.152,90 |
14:56 |
|
KENT KENT GIDA
|
467,50
|
1,69
|
1.227.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,17
|
7,46
|
7.084.215,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
2,46
|
23.030.342,94 |
14:56 |
|
KGYO KORAY GMYO
|
7,48
|
0,54
|
50.094.495,05 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,71
|
1,83
|
150.071.487,03 |
14:56 |
|
KLGYO KILER GMYO
|
6,13
|
4,25
|
100.832.839,31 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,56
|
-2,77
|
70.460.000,54 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
29,24
|
2,02
|
40.006.484,26 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
8,70
|
7.081.476,50 |
13:55 |
|
KLRHO KILER HOLDING
|
226,20
|
-9,97
|
2.424.543.166,95 |
14:55 |
|
KLSER KALESERAMIK
|
26,28
|
0,69
|
11.362.011,22 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,10
|
1,68
|
47.848.427,03 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
0,80
|
77.431.904,60 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
13,38
|
0,98
|
11.042.432,36 |
14:56 |
|
KNFRT KONFRUT TARIM
|
10,54
|
0,38
|
10.191.428,97 |
14:56 |
|
KOCMT KOC METALURJI
|
2,41
|
0,42
|
28.261.670,71 |
14:56 |
|
KONKA KONYA KAGIT
|
14,30
|
1,13
|
13.902.502,72 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,62
|
0,58
|
275.086.536,83 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.095,00
|
-0,85
|
30.223.397,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,39
|
5,97
|
54.965.514,99 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,50
|
-0,21
|
18.960.247,96 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
1,95
|
48.532.995,33 |
14:56 |
|
KRDMA KARDEMIR (A)
|
27,66
|
1,62
|
47.780.559,26 |
14:56 |
|
KRDMB KARDEMIR (B)
|
37,12
|
7,53
|
92.770.363,80 |
14:56 |
|
KRDMD KARDEMIR (D)
|
30,04
|
1,69
|
967.762.391,06 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
19.651.621,63 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
15,39
|
3,22
|
23.069.581,95 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
2,89
|
14.384.596,67 |
14:56 |
|
KRSTL KRISTAL KOLA
|
10,08
|
2,54
|
49.939.684,70 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
26,18
|
-0,83
|
11.336.885,14 |
14:54 |
|
KRVGD KERVAN GIDA
|
3,01
|
1,69
|
19.531.113,60 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
3.475.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.564.802.310,92 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,90
|
0,54
|
14.013.331,40 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
99,50
|
-0,05
|
18.575.569,45 |
14:56 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
695.200,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,65
|
4,99
|
644.354.051,55 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,10
|
86.912.221,37 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
21,04
|
-0,66
|
39.272.024,40 |
14:56 |
|
LIDER LDR TURIZM
|
83,35
|
1,09
|
36.554.486,30 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-1,58
|
26.036.224,01 |
14:56 |
|
LILAK LILA KAGIT
|
30,54
|
0,99
|
97.415.154,10 |
14:56 |
|
LINK LINK BILGISAYAR
|
212,30
|
-0,19
|
62.899.184,00 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
2,54
|
19.475.974,50 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,02
|
2,51
|
111.865.753,70 |
14:56 |
|
LOGO LOGO YAZILIM
|
137,80
|
0,36
|
121.051.489,80 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,43
|
3,00
|
62.999.262,32 |
14:55 |
|
LUKSK LUKS KADIFE
|
95,80
|
1,11
|
5.417.944,85 |
14:52 |
|
LYDHO LYDIA HOLDING
|
200,10
|
0,00
|
331.254.572,00 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.897,50
|
-0,68
|
44.553.260,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
892,00
|
0,68
|
20.194.582,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,56
|
-2,98
|
34.650.339,24 |
14:56 |
|
MAGEN MARGUN ENERJI
|
46,80
|
4,23
|
403.919.442,82 |
14:56 |
|
MAKIM MAKIM MAKINE
|
15,22
|
-0,13
|
4.809.878,77 |
14:56 |
|
MAKTK MAKINA TAKIM
|
13,73
|
1,33
|
29.493.476,32 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.060.190.710,94 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,68
|
1,92
|
9.025.146,35 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
32,02
|
-1,54
|
13.504.909,68 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,40
|
4,80
|
536.817.703,64 |
14:56 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
57.650.417,71 |
14:56 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
1,89
|
15.034.558,87 |
14:56 |
|
MAVI MAVI GIYIM
|
42,98
|
-0,42
|
147.789.359,22 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
4,60
|
12.787.109,58 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
0,00
|
1.231.128,96 |
13:55 |
|
MEGMT MEGA METAL
|
67,00
|
0,37
|
599.165.499,05 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,32
|
8,12
|
926.026.748,73 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
30,64
|
-2,42
|
94.373.662,42 |
14:56 |
|
MERCN MERCAN KIMYA
|
16,34
|
-0,12
|
50.174.689,55 |
14:56 |
|
MERIT MERIT TURIZM
|
16,17
|
-0,68
|
36.888.682,90 |
14:56 |
|
MERKO MERKO GIDA
|
16,08
|
-1,53
|
53.104.984,39 |
14:56 |
|
METRO METRO HOLDING
|
5,94
|
1,37
|
189.054.454,36 |
14:56 |
|
MEYSU MEYSU GIDA
|
12,20
|
2,61
|
202.643.060,75 |
14:56 |
|
MGROS MIGROS TICARET
|
622,00
|
-1,58
|
922.407.621,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,36
|
0,90
|
8.543.389,70 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
36,04
|
-2,80
|
327.558.342,92 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
9,47
|
2.015.362,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,39
|
-2,04
|
27.406.239,77 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,00
|
6.942.727,48 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,12
|
-0,59
|
53.866.650,91 |
14:56 |
|
MOGAN MOGAN ENERJI
|
9,93
|
-1,00
|
133.157.862,92 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
61,50
|
7,80
|
547.058.182,35 |
14:56 |
|
MPARK MLP SAGLIK
|
430,25
|
0,06
|
84.630.029,25 |
14:56 |
|
MRGYO MARTI GMYO
|
1,38
|
1,47
|
85.462.378,64 |
14:55 |
|
MRSHL MARSHALL
|
1.402,00
|
0,72
|
11.058.871,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
5,70
|
0,88
|
6.651.221,38 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,26
|
0,10
|
15.269.755,67 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
9,98
|
5,94
|
4.019.033,38 |
14:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
1,16
|
999.468,79 |
14:56 |
|
NATEN NATUREL ENERJI
|
7,49
|
0,00
|
42.666.648,56 |
14:56 |
|
NETAS NETAS TELEKOM.
|
56,20
|
0,99
|
18.684.429,80 |
14:56 |
|
NETCD NETCAD YAZILIM
|
96,30
|
2,45
|
624.331.606,05 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
7,36
|
-2,90
|
46.757.225,58 |
14:56 |
|
NTGAZ NATURELGAZ
|
13,40
|
3,08
|
449.603.513,07 |
14:56 |
|
NTHOL NET HOLDING
|
44,20
|
-0,90
|
29.300.154,74 |
14:56 |
|
NUGYO NUROL GMYO
|
9,04
|
2,15
|
16.295.411,18 |
14:56 |
|
NUHCM NUH CIMENTO
|
263,00
|
1,15
|
33.615.743,75 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
-0,13
|
217.317.365,10 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
33,14
|
1,04
|
13.791.316,08 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
-1,88
|
332.636.414,15 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
613,50
|
-3,23
|
342.980.403,50 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
64,90
|
-0,38
|
22.866.360,90 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,10
|
-2,49
|
114.874.006,60 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
1,43
|
79.979.401,35 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
1,24
|
3.197.973,22 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
-0,67
|
40.605.668,80 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
2,52
|
737.436,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
1,04
|
16.738.363,70 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
18.897.399,14 |
14:54 |
|
OTKAR OTOKAR
|
365,50
|
0,90
|
254.733.999,25 |
14:56 |
|
OTTO OTTO HOLDING
|
312,75
|
2,21
|
30.192.437,75 |
14:56 |
|
OYAKC OYAK CIMENTO
|
23,26
|
1,04
|
211.390.834,50 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
59,70
|
3,29
|
11.426.933,80 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
0,99
|
2.078.669,48 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,75
|
1,70
|
51.742.453,10 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
202,10
|
0,30
|
151.561.150,70 |
14:56 |
|
OZGYO OZDERICI GMYO
|
1,87
|
1,08
|
10.437.261,25 |
14:56 |
|
OZKGY OZAK GMYO
|
13,23
|
-0,90
|
61.382.493,98 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
24,70
|
-2,06
|
11.182.846,34 |
14:56 |
|
OZSUB OZSU BALIK
|
19,02
|
5,37
|
32.469.509,34 |
14:56 |
|
OZYSR OZYASAR TEL
|
46,58
|
-0,13
|
20.911.869,62 |
14:56 |
|
PAGYO PANORA GMYO
|
88,75
|
1,84
|
4.888.554,85 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
554.112.062,78 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,50
|
1,92
|
5.793.344,00 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
18,54
|
-0,59
|
499.732.991,88 |
14:56 |
|
PARSN PARSAN
|
79,65
|
0,25
|
19.759.635,20 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,70
|
-1,55
|
343.935.408,40 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,42
|
0,93
|
323.503.535,32 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
27,10
|
1,27
|
49.323.075,58 |
14:56 |
|
PEKGY PEKER GMYO
|
11,82
|
-0,17
|
1.865.294.952,01 |
14:56 |
|
PENGD PENGUEN GIDA
|
8,60
|
0,12
|
25.959.353,47 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
2,07
|
27.868.932,17 |
14:56 |
|
PETKM PETKIM
|
19,08
|
-0,37
|
2.245.037.140,07 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,83
|
0,68
|
25.102.943,04 |
14:56 |
|
PGSUS PEGASUS
|
181,20
|
-0,11
|
2.438.615.821,70 |
14:56 |
|
PINSU PINAR SU
|
9,76
|
0,10
|
11.816.400,05 |
14:56 |
|
PKART PLASTIKKART
|
77,55
|
-2,88
|
42.931.286,00 |
14:56 |
|
PKENT PETROKENT TURIZM
|
157,10
|
9,94
|
320.251.565,10 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-2,21
|
35.053.095,70 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,44
|
-1,81
|
141.806.279,48 |
14:56 |
|
PNSUT PINAR SUT
|
10,80
|
1,50
|
6.003.801,19 |
14:55 |
|
POLHO POLISAN HOLDING
|
17,16
|
2,45
|
71.627.080,12 |
14:56 |
|
POLTK POLITEKNIK METAL
|
5.447,50
|
-0,82
|
72.859.670,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
-0,46
|
23.373.640,44 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,52
|
6,41
|
154.332.293,52 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,65
|
-3,30
|
64.993.360,89 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,48
|
4,42
|
13.907.175,30 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
115,00
|
1,77
|
4.706.258,20 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,16
|
1,89
|
201.829.603,44 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
1,75
|
2.062.598,40 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
1.807.669,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
9,81
|
366.577.750,24 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
146,00
|
-2,99
|
64.554.630,00 |
14:56 |
|
RAYSG RAY SIGORTA
|
200,00
|
0,00
|
65.804.085,90 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
5,93
|
1,19
|
48.548.852,83 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,30
|
0,13
|
181.784.848,80 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
1,52
|
8.047.350,36 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
21,28
|
0,38
|
1.506.437,24 |
14:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
1,06
|
72.571.812,34 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,22
|
-2,25
|
11.624.909,44 |
14:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48
|
1,59
|
65.112.375,42 |
14:56 |
|
RYGYO REYSAS GMYO
|
29,60
|
0,14
|
61.309.337,44 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
17,88
|
-2,08
|
44.392.913,75 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80
|
2,56
|
66.533.385,98 |
14:56 |
|
SAHOL SABANCI HOLDING
|
92,25
|
0,27
|
2.967.998.548,50 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,56
|
3,93
|
3.741.077,25 |
14:46 |
|
SANEL SANEL MUHENDISLIK
|
36,28
|
9,81
|
10.842.989,12 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,28
|
41.296.445,30 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
1,06
|
4.377.490,03 |
14:56 |
|
SARKY SARKUYSAN
|
33,50
|
2,63
|
312.664.264,88 |
14:56 |
|
SASA SASA POLYESTER
|
2,29
|
0,44
|
1.957.548.598,26 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,28
|
1,03
|
24.259.202,16 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,50
|
-0,19
|
1.222.848.589,15 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,94
|
1,78
|
130.686.231,18 |
14:55 |
|
SEGYO SEKER GMYO
|
5,88
|
-2,00
|
87.334.302,04 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
9,72
|
2,10
|
4.285.407,31 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
-1,67
|
6.923.280,60 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
81,70
|
-1,27
|
12.625.994,65 |
14:56 |
|
SELVA SELVA GIDA
|
2,30
|
1,77
|
172.399.574,09 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,39
|
1,09
|
18.745.361,79 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
0,84
|
3.872.776,86 |
14:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,40
|
1.974.469,48 |
14:56 |
|
SISE SISE CAM
|
41,06
|
-0,34
|
1.259.282.097,10 |
14:56 |
|
SKBNK SEKERBANK
|
10,90
|
-1,27
|
325.530.278,89 |
14:56 |
|
SKTAS SOKTAS
|
3,16
|
1,28
|
11.005.906,67 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
22.896.517,25 |
14:56 |
|
SKYMD SEKER YATIRIM
|
11,92
|
3,11
|
59.389.520,10 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
31,90
|
-0,25
|
221.744.073,86 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,81
|
-0,15
|
37.879.642,53 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
54,45
|
1,40
|
102.206.117,15 |
14:56 |
|
SNGYO SINPAS GMYO
|
4,22
|
0,00
|
65.259.030,62 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
3,70
|
1,09
|
21.201.458,90 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,91
|
468.399,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,76
|
0,10
|
506.264,79 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,85
|
-0,65
|
35.143.836,35 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
60,95
|
-2,48
|
205.817.474,80 |
14:56 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,71
|
2.277.886,10 |
14:55 |
|
SRVGY SERVET GMYO
|
2,89
|
0,70
|
76.175.818,23 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-0,76
|
694.944,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,66
|
0,29
|
17.561.027,04 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,55
|
-0,07
|
212.394.013,00 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
9,53
|
3,59
|
50.586.247,49 |
14:56 |
|
TABGD TAB GIDA
|
246,30
|
1,11
|
66.790.563,60 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
392,25
|
-0,32
|
50.411.229,75 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,91
|
4,95
|
132.119.177,36 |
14:56 |
|
TATGD TAT GIDA
|
17,16
|
3,50
|
67.569.110,88 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
295,00
|
0,43
|
603.511.013,25 |
14:56 |
|
TBORG T.TUBORG
|
159,50
|
0,63
|
19.223.617,50 |
14:56 |
|
TCELL TURKCELL
|
111,30
|
-1,77
|
1.551.075.904,70 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
83,95
|
0,42
|
79.697.040,20 |
14:55 |
|
TDGYO TREND GMYO
|
18,56
|
3,00
|
9.142.922,09 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,73
|
3,44
|
1.438.356.342,33 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
5,65
|
98.389.623,42 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,50
|
-0,55
|
802.045.024,00 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,06
|
-1,05
|
31.173.532,19 |
14:56 |
|
TGSAS TGS DIS TICARET
|
175,30
|
-1,85
|
14.648.531,80 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
0,70
|
9.454.630.742,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
68,10
|
-1,66
|
201.372.943,25 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
-2,73
|
81.532.421,02 |
14:54 |
|
TLMAN TRABZON LIMAN
|
87,80
|
0,57
|
6.226.675,40 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,25
|
-1,44
|
116.933.434,25 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
0,45
|
48.446.351,80 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
-0,52
|
31.202.642,52 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
-3,31
|
1.148.178.651,00 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,25
|
-1,04
|
3.184.052.444,60 |
14:56 |
|
TRCAS TURCAS HOLDING
|
46,84
|
-3,74
|
162.466.937,60 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
108,70
|
-3,63
|
322.482.728,90 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
80,25
|
2,49
|
115.720.386,50 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
771,00
|
2,80
|
79.739.248,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
15,52
|
-0,64
|
34.992.403,10 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,00
|
-2,71
|
395.104.026,70 |
14:56 |
|
TSGYO TSKB GMYO
|
6,68
|
1,37
|
8.329.588,00 |
14:54 |
|
TSKB T.S.K.B.
|
11,95
|
0,25
|
173.306.218,04 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
178.625.785,00 |
14:56 |
|
TTKOM TURK TELEKOM
|
62,90
|
-1,64
|
633.654.232,15 |
14:56 |
|
TTRAK TURK TRAKTOR
|
468,25
|
1,41
|
138.626.726,50 |
14:56 |
|
TUCLK TUGCELIK
|
4,10
|
-6,18
|
329.115.714,22 |
14:56 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
153.095.326,74 |
14:56 |
|
TUPRS TUPRAS
|
232,90
|
-0,89
|
7.015.750.293,30 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,15
|
57.111.023,12 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
1,15
|
15.632.628,02 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-1,96
|
235.215.843,71 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
25,90
|
4,10
|
345.356.994,32 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.489,00
|
0,88
|
13.638.890,00 |
14:50 |
|
ULAS ULASLAR TURIZM YAT.
|
31,46
|
-0,38
|
1.945.739,88 |
14:52 |
|
ULKER ULKER BISKUVI
|
118,10
|
0,85
|
340.093.002,40 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,26
|
23.104.155,08 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
180,20
|
-0,44
|
13.434.896,20 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,29
|
17.460.478,10 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,61
|
2,31
|
21.865.371,40 |
14:55 |
|
USAK USAK SERAMIK
|
1,60
|
2,56
|
149.202.114,26 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
35,76
|
-1,27
|
1.366.124.950,72 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
12,08
|
1,34
|
141.107.567,53 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
0,00
|
89.526.937,94 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
72,50
|
-2,42
|
34.077.432,10 |
14:56 |
|
VANGD VANET GIDA
|
61,50
|
-0,73
|
17.799.809,05 |
14:56 |
|
VBTYZ VBT YAZILIM
|
21,10
|
0,48
|
88.700.642,18 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
-0,52
|
54.336.381,50 |
14:56 |
|
VERUS VERUSA HOLDING
|
315,50
|
8,42
|
149.060.875,75 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
-0,41
|
44.243.144,69 |
14:56 |
|
VESTL VESTEL
|
27,98
|
-0,71
|
326.816.005,66 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
9,94
|
14.496.817,88 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,39
|
69.153.063,57 |
14:56 |
|
VKING VIKING KAGIT
|
27,90
|
1,23
|
8.094.804,76 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
1,86
|
21.743.920,98 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
73,35
|
0,20
|
70.850.829,10 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,34
|
-1,22
|
76.368.816,90 |
14:56 |
|
YATAS YATAS
|
41,78
|
-1,88
|
23.004.231,56 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
-0,08
|
14.662.513,58 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,17
|
393.128,55 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,08
|
3,35
|
257.279.018,62 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
2,96
|
48.370.597,73 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
145,10
|
-0,82
|
10.223.053,90 |
14:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,22
|
0,63
|
30.507.124,84 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,98
|
-0,27
|
4.535.848.991,84 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,29
|
7.791.060,54 |
14:53 |
|
YONGA YONGA MOBILYA
|
53,90
|
3,45
|
382.852,40 |
13:55 |
|
YUNSA YUNSA
|
8,33
|
-0,95
|
35.726.413,62 |
14:56 |
|
YYAPI YESIL YAPI
|
1,64
|
3,80
|
138.848.737,93 |
14:56 |
|
YYLGD YAYLA GIDA
|
11,00
|
-0,36
|
37.621.257,97 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
1,54
|
17.522.092,84 |
14:56 |
|
ZERGY ZERAY GMYO
|
16,81
|
9,94
|
397.202.904,04 |
14:56 |
|
ZGYO Z GMYO
|
23,20
|
8,41
|
114.622.085,32 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,98
|
0,00
|
112.421.136,13 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
0,18
|
15.479.612,76 |
14:55 |
RSS