|
A1CAP A1 CAPITAL YATIRIM
|
10,84
|
2,17
|
147.280.154,70 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-1,32
|
34.822.590,41 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
16,13
|
0,75
|
217.860.886,17 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
137,00
|
0,00
|
13.246.340,20 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
2,47
|
136.263.309,72 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
59.610.001,76 |
14:57 |
|
ADGYO ADRA GMYO
|
53,65
|
0,00
|
14.322.721,80 |
14:57 |
|
AEFES ANADOLU EFES
|
21,36
|
0,47
|
553.307.291,82 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,33
|
1,21
|
13.067.754,32 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,75
|
-0,49
|
8.757.578,75 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,38
|
0,97
|
72.499.388,08 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,00
|
44.860.716,76 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,91
|
-0,25
|
880.435,33 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,80
|
0,93
|
81.651.207,78 |
14:57 |
|
AHSGY AHES GMYO
|
19,65
|
9,96
|
63.341.496,85 |
14:57 |
|
AKBNK AKBANK
|
76,75
|
-0,65
|
4.432.756.296,90 |
14:58 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
23.284.395,00 |
14:54 |
|
AKENR AKENERJI
|
12,10
|
-3,82
|
114.143.730,12 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
47.866.781,91 |
14:55 |
|
AKFIS AKFEN INSAAT
|
78,85
|
8,98
|
436.765.647,35 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,46
|
6,15
|
178.108.271,16 |
14:58 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,70
|
15.382.242,65 |
14:57 |
|
AKHAN AKHAN UN
|
34,40
|
-1,21
|
61.830.664,90 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
243,60
|
-0,53
|
1.588.466,90 |
14:54 |
|
AKSA AKSA
|
11,88
|
2,15
|
185.040.914,95 |
14:57 |
|
AKSEN AKSA ENERJI
|
84,00
|
1,69
|
196.973.655,55 |
14:58 |
|
AKSGY AKIS GMYO
|
9,62
|
-1,84
|
35.032.004,87 |
14:56 |
|
AKSUE AKSU ENERJI
|
35,80
|
-1,92
|
50.018.903,30 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,40
|
1.526.222,37 |
14:57 |
|
ALARK ALARKO HOLDING
|
108,20
|
2,85
|
439.254.440,20 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-1,20
|
44.366.203,66 |
14:57 |
|
ALCAR ALARKO CARRIER
|
733,00
|
2,23
|
24.029.036,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,50
|
0,43
|
30.482.826,20 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
48,56
|
0,54
|
188.922.846,46 |
14:58 |
|
ALGYO ALARKO GMYO
|
3,97
|
-1,49
|
80.866.173,21 |
14:57 |
|
ALKA ALKIM KAGIT
|
9,44
|
1,07
|
16.466.312,27 |
14:52 |
|
ALKIM ALKIM KIMYA
|
18,21
|
0,94
|
38.668.967,01 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,50
|
1,63
|
158.919.191,00 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,84
|
-2,05
|
381.438.644,89 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
6,93
|
1.028.707.262,84 |
14:58 |
|
ALVES ALVES KABLO
|
2,71
|
0,00
|
59.560.737,07 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
-2,19
|
39.337.231,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
-1,86
|
37.857.764,31 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-0,78
|
21.695.214,90 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
27,64
|
-1,57
|
22.530.433,16 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
117,60
|
0,60
|
21.086.922,30 |
14:57 |
|
ARCLK ARCELIK
|
101,90
|
-2,11
|
181.849.495,20 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,75
|
0,53
|
119.349.822,55 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
27,36
|
-0,65
|
12.176.599,62 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,90
|
1,31
|
161.304.507,50 |
14:57 |
|
ARMGD ARMADA GIDA
|
173,80
|
1,34
|
75.974.677,70 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,22
|
0,31
|
23.602.737,93 |
14:55 |
|
ARTMS ARTEMIS HALI
|
44,12
|
1,43
|
57.973.355,62 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,01
|
-0,99
|
10.966.288,66 |
14:58 |
|
ASELS ASELSAN
|
358,00
|
-0,97
|
6.519.928.066,75 |
14:58 |
|
ASGYO ASCE GMYO
|
12,34
|
-0,16
|
29.264.667,54 |
14:57 |
|
ASTOR ASTOR ENERJI
|
284,25
|
-1,90
|
2.696.090.063,75 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
58,50
|
-1,52
|
13.518.086,75 |
14:58 |
|
ATAGY ATA GMYO
|
11,76
|
-0,25
|
1.180.421,87 |
14:55 |
|
ATAKP ATAKEY PATATES
|
52,95
|
3,82
|
30.799.034,70 |
14:57 |
|
ATATP ATP YAZILIM
|
224,20
|
3,65
|
202.120.528,50 |
14:57 |
|
ATATR ATA TURIZM
|
15,67
|
-0,38
|
320.232.988,26 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
127,00
|
-4,51
|
1.073.317,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,73
|
1,05
|
2.435.646,53 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
4.967.225,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,98
|
1,01
|
4.108.539,40 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
-0,76
|
29.561.247,60 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
0,73
|
11.158.905,46 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
-1,51
|
13.199.845,45 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,66
|
-1,13
|
3.525.870,47 |
14:51 |
|
AYCES ALTINYUNUS CESME
|
583,50
|
-0,68
|
57.081.468,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
24,68
|
-0,24
|
14.619.189,68 |
14:57 |
|
AYEN AYEN ENERJI
|
36,78
|
-4,91
|
94.788.119,58 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
3,51
|
2.957.229,00 |
13:55 |
|
AYGAZ AYGAZ
|
208,40
|
-0,53
|
45.084.016,60 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,01
|
-0,79
|
23.071.787,07 |
14:58 |
|
BAGFS BAGFAS
|
25,96
|
-2,41
|
9.534.521,44 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
114,40
|
1,33
|
26.908.973,00 |
14:55 |
|
BAKAB BAK AMBALAJ
|
49,28
|
-3,37
|
17.016.780,38 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-1,25
|
1.467.734,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,37
|
-1,18
|
1.884.492.079,38 |
14:58 |
|
BANVT BANVIT
|
172,90
|
-1,76
|
54.850.088,90 |
14:57 |
|
BARMA BAREM AMBALAJ
|
72,45
|
-2,16
|
136.883.152,35 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,07
|
544.039,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,90
|
-1,64
|
9.243.384,62 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
1,72
|
20.694.151,69 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,22
|
0,96
|
26.074.141,06 |
14:57 |
|
BERA BERA HOLDING
|
16,20
|
0,00
|
61.504.255,69 |
14:58 |
|
BESLR BESLER GIDA
|
13,88
|
-1,14
|
30.990.473,95 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
32,80
|
-2,21
|
186.872.619,16 |
14:58 |
|
BEYAZ BEYAZ FILO
|
25,78
|
0,62
|
6.609.071,80 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,00
|
0,37
|
7.517.168,00 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,56
|
-0,79
|
22.200.794,70 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
0,00
|
41.795.059,01 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
2,11
|
16.745.161,50 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,90
|
2,94
|
55.203.709,30 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
370,50
|
-1,07
|
1.794.981.213,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
3,88
|
53.684.986,60 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,13
|
3,58
|
273.702.376,60 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,87
|
1,78
|
234.565.077,95 |
14:58 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
1.348.450.000,00 |
03:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,54
|
5.723.542,52 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-1,19
|
61.093.064,54 |
14:58 |
|
BLCYT BILICI YATIRIM
|
22,74
|
-0,44
|
32.781.059,58 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
31,56
|
-0,06
|
55.740.054,36 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
14,91
|
-5,81
|
67.283.365,17 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
94,75
|
-0,16
|
84.940.258,75 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,62
|
22.948.429,32 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,05
|
38.206.153,91 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
7,36
|
6,51
|
218.507.264,36 |
14:58 |
|
BORSK BOR SEKER
|
6,11
|
1,50
|
31.887.592,03 |
14:57 |
|
BOSSA BOSSA
|
6,49
|
-0,15
|
9.141.446,75 |
14:55 |
|
BRISA BRISA
|
87,20
|
-0,11
|
5.487.788,55 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
12,71
|
-2,23
|
4.573.245,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-0,76
|
1.124.900,86 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,25
|
0,40
|
20.800.826,40 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,23
|
1,42
|
62.539.769,60 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
5,12
|
11.463.844,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,50
|
3,95
|
939.437.681,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.908,00
|
2,09
|
91.882.663,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
37,50
|
3,48
|
129.811.128,78 |
14:57 |
|
BTCIM BATI CIMENTO
|
6,02
|
0,00
|
227.533.815,89 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,74
|
-0,35
|
12.611.177,98 |
14:57 |
|
BULGS BULLS GSYO
|
40,86
|
-0,24
|
41.340.548,06 |
14:56 |
|
BURCE BURCELIK
|
40,24
|
0,15
|
61.946.091,44 |
14:57 |
|
BURVA BURCELIK VANA
|
861,00
|
-4,33
|
21.483.641,50 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
0,59
|
34.763.592,50 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
36,40
|
-2,93
|
18.476.669,60 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,39
|
-0,71
|
113.341.680,58 |
14:58 |
|
CASA CASA EMTIA PETROL
|
77,10
|
0,00
|
603.870,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,44
|
2,17
|
41.339.809,38 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
82,90
|
2,03
|
297.149.872,10 |
14:58 |
|
CELHA CELIK HALAT
|
20,06
|
6,53
|
196.233.818,40 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,65
|
3,33
|
92.892.288,66 |
14:57 |
|
CEMTS CEMTAS
|
9,89
|
-0,20
|
19.750.038,11 |
14:56 |
|
CEMZY CEM ZEYTIN
|
14,38
|
0,07
|
265.365.609,43 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
25,62
|
2,81
|
50.151.347,48 |
14:58 |
|
CGCAM CAGDAS CAM
|
45,52
|
1,20
|
79.044.212,88 |
14:58 |
|
CIMSA CIMSA
|
47,68
|
-2,77
|
313.598.217,58 |
14:58 |
|
CLEBI CELEBI
|
1.597,00
|
-0,37
|
31.297.692,00 |
14:57 |
|
CMBTN CIMBETON
|
1.649,00
|
5,50
|
75.435.084,00 |
14:57 |
|
CMENT CIMENTAS
|
279,75
|
-2,19
|
1.105.247,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,73
|
7.855.963,55 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
143,20
|
2,58
|
3.588.162,10 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
-0,27
|
236.549.312,40 |
14:57 |
|
CRFSA CARREFOURSA
|
150,40
|
1,08
|
38.978.477,70 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
0,17
|
6.638.754,28 |
14:53 |
|
CVKMD CVK MADEN
|
40,58
|
1,55
|
379.886.987,42 |
14:58 |
|
CWENE CW ENERJI
|
36,96
|
0,43
|
140.167.531,82 |
14:58 |
|
DAGI DAGI GIYIM
|
8,39
|
0,36
|
34.584.202,30 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,09
|
-2,04
|
260.888.914,20 |
14:57 |
|
DARDL DARDANEL
|
1,98
|
-1,00
|
23.489.427,21 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,68
|
2,01
|
33.675.829,61 |
14:57 |
|
DENGE DENGE HOLDING
|
2,45
|
0,41
|
20.351.673,39 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,22
|
-1,20
|
47.143.842,31 |
14:58 |
|
DERIM DERIMOD
|
36,46
|
-1,35
|
4.487.615,04 |
14:57 |
|
DESA DESA DERI
|
10,46
|
-2,61
|
13.581.430,14 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
43,20
|
-0,23
|
10.726.369,44 |
14:55 |
|
DEVA DEVA HOLDING
|
70,10
|
0,43
|
13.944.788,50 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
121,10
|
1,34
|
17.454.262,70 |
14:55 |
|
DGGYO DOGUS GMYO
|
41,66
|
4,36
|
12.730.870,28 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,68
|
0,00
|
11.772.834,23 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-2,83
|
608.551,04 |
13:55 |
|
DITAS DITAS BDY
|
32,36
|
-7,06
|
103.270.627,54 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
-0,49
|
20.311.082,61 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,24
|
0,99
|
232.333.061,16 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
10,08
|
0,90
|
58.482.029,99 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
-1,89
|
10.650.464,36 |
14:52 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
-0,11
|
123.627.349,90 |
14:57 |
|
DOCO DO-CO
|
11.655,00
|
-1,69
|
56.805.617,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,04
|
-1,42
|
14.028.036,50 |
14:57 |
|
DOFRB DOF ROBOTIK
|
184,70
|
9,29
|
1.392.105.724,50 |
14:58 |
|
DOGUB DOGUSAN
|
92,85
|
-1,01
|
16.076.780,95 |
14:56 |
|
DOHOL DOGAN HOLDING
|
21,02
|
-0,57
|
165.656.918,70 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,76
|
0,32
|
3.662.368,92 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.452,50
|
-0,36
|
1.070.817.935,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
112,90
|
-0,09
|
40.000.335,70 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
0,00
|
6.954.431,08 |
14:47 |
|
DURKN DURUKAN SEKERLEME
|
20,58
|
-0,48
|
38.232.163,74 |
14:56 |
|
DYOBY DYO BOYA
|
14,40
|
-0,41
|
19.363.820,41 |
14:57 |
|
DZGYO DENIZ GMYO
|
8,36
|
-0,59
|
26.854.074,91 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,30
|
0,75
|
19.872.834,45 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
75,90
|
-0,52
|
117.617.058,95 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
43,68
|
3,26
|
268.602.176,42 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
303,00
|
-3,19
|
129.688.739,25 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
18,55
|
-0,80
|
38.217.571,38 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
0,05
|
16.165.537,80 |
14:56 |
|
EFOR EFOR YATIRIM
|
15,35
|
-9,71
|
2.032.565.191,20 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.557,50
|
0,91
|
63.295.417,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,92
|
-0,62
|
32.972.779,88 |
14:57 |
|
EGEPO NASMED EGEPOL
|
18,81
|
1,07
|
19.834.116,96 |
14:57 |
|
EGGUB EGE GUBRE
|
100,40
|
0,45
|
25.759.104,20 |
14:57 |
|
EGPRO EGE PROFIL
|
39,50
|
-0,25
|
80.883.567,32 |
14:57 |
|
EGSER EGE SERAMIK
|
3,34
|
-1,76
|
5.758.517,23 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,00
|
3,00
|
1.556.544.576,70 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-1,05
|
1.032.686.976,02 |
14:58 |
|
EKIZ EKIZ KIMYA
|
83,65
|
-0,83
|
378.385,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,27
|
1,25
|
84.436.073,03 |
14:57 |
|
EKSUN EKSUN GIDA
|
6,72
|
-2,61
|
18.222.185,82 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,22
|
-1,51
|
34.243.822,24 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
18,78
|
1,24
|
187.717.143,23 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,19
|
501.192,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,15
|
-1,10
|
170.642.253,40 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,71
|
0,68
|
55.233.211,67 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,69
|
-0,21
|
147.970.116,62 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
1,17
|
75.891.466,50 |
14:57 |
|
ENKAI ENKA INSAAT
|
90,15
|
-0,77
|
444.638.443,20 |
14:58 |
|
ENPRA ENPARA BANK
|
66,10
|
-0,60
|
2.061.857,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,92
|
-2,15
|
175.053.847,37 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
0,00
|
63.671.028,31 |
14:57 |
|
EPLAS EGEPLAST
|
5,63
|
0,18
|
9.740.184,77 |
14:57 |
|
ERBOS ERBOSAN
|
171,40
|
1,54
|
5.710.138,10 |
14:52 |
|
ERCB ERCIYAS CELIK BORU
|
49,34
|
1,15
|
34.044.680,72 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
42,04
|
-0,19
|
3.820.895.639,76 |
14:58 |
|
ERSU ERSU GIDA
|
23,76
|
-1,00
|
2.578.026,94 |
14:57 |
|
ESCAR ESCAR FILO
|
46,30
|
0,09
|
43.171.886,04 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
-2,05
|
93.465.307,44 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-0,54
|
123.498.085,07 |
14:57 |
|
ETILR ETILER GIDA
|
5,37
|
1,13
|
15.582.064,55 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-2,26
|
8.092.789,51 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,85
|
0,93
|
5.485.464,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,58
|
-0,17
|
7.270.231,81 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
81,20
|
3,84
|
1.244.358.740,75 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
0,45
|
47.483.778,17 |
14:57 |
|
EUYO EURO YAT. ORT.
|
5,80
|
-0,17
|
2.738.873,78 |
14:57 |
|
EYGYO EYG GMYO
|
2,40
|
-0,83
|
25.254.481,77 |
14:56 |
|
FADE FADE GIDA
|
15,13
|
-2,51
|
16.103.692,75 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
-0,33
|
177.674.266,60 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,08
|
-1,07
|
7.580.085,25 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
0,17
|
4.654.518,50 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
0,55
|
96.156.941,24 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
64.608.520,19 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
96,60
|
2,99
|
194.228.593,50 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-3,70
|
33.902.766,57 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,64
|
-1,60
|
64.342.412,80 |
14:58 |
|
FROTO FORD OTOSAN
|
85,65
|
-0,70
|
1.107.802.400,80 |
14:58 |
|
FZLGY FUZUL GMYO
|
13,83
|
-0,50
|
64.740.787,67 |
14:58 |
|
GARAN GARANTI BANKASI
|
136,50
|
-1,37
|
1.465.975.815,40 |
14:58 |
|
GARFA GARANTI FAKTORING
|
29,34
|
-0,14
|
8.756.838,40 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,36
|
1.784.050,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24
|
2,26
|
108.568.181,63 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,68
|
-0,65
|
9.407.308,58 |
14:56 |
|
GENIL GEN ILAC
|
9,39
|
0,75
|
186.552.985,40 |
14:57 |
|
GENKM GENTAS KIMYA
|
13,80
|
-1,99
|
246.003.118,77 |
14:58 |
|
GENTS GENTAS
|
6,25
|
-0,95
|
44.872.194,65 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
45,52
|
-2,65
|
316.148.516,92 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,30
|
3,86
|
208.075.271,85 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,85
|
4,28
|
162.939.867,10 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,66
|
-2,15
|
8.904.922,49 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65
|
0,51
|
21.325.057,45 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
0,64
|
257.751.347,90 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
3,20
|
0,63
|
16.274.744,08 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,95
|
2,45
|
53.419.783,22 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
-1,58
|
26.397.958,82 |
14:57 |
|
GOKNR GOKNUR GIDA
|
24,12
|
-0,58
|
60.850.477,24 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,86
|
22.061.218,50 |
14:57 |
|
GOODY GOOD-YEAR
|
17,62
|
-1,62
|
197.585.991,90 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
23,86
|
0,51
|
22.712.272,98 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,12
|
0,61
|
4.451.645,07 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-0,65
|
64.156.414,00 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
2,28
|
161.191.333,05 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
12,23
|
1,58
|
31.296.032,15 |
14:57 |
|
GSDHO GSD HOLDING
|
5,64
|
3,11
|
62.596.763,30 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
54.553.541,59 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
455,25
|
-5,11
|
1.043.869.986,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
1.547,00
|
3,13
|
379.370.660,00 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-0,23
|
44.307.153,28 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
-1,25
|
41.267.324,75 |
14:57 |
|
HALKB T. HALK BANKASI
|
43,30
|
-1,68
|
1.111.616.139,44 |
14:57 |
|
HATEK HATAY TEKSTIL
|
16,14
|
1,77
|
19.644.496,12 |
14:57 |
|
HATSN HATSAN GEMI
|
60,30
|
-1,07
|
124.873.084,75 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
0,00
|
59.881.488,26 |
14:58 |
|
HEDEF HEDEF HOLDING
|
149,80
|
3,67
|
340.162.084,90 |
14:58 |
|
HEKTS HEKTAS
|
3,30
|
-3,23
|
960.679.764,73 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
0,09
|
59.396.000,55 |
14:57 |
|
HLGYO HALK GMYO
|
5,85
|
-0,85
|
45.462.533,74 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
65,60
|
-3,53
|
103.893.808,10 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,00
|
0,82
|
178.196.970,30 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
39,90
|
0,10
|
7.877.657,46 |
14:57 |
|
HUBVC HUB GIRISIM
|
3,00
|
6,76
|
7.956.506,55 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
2,27
|
122.071.678,56 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,47
|
-1,67
|
10.833.532,94 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
21,08
|
-3,48
|
77.511.473,66 |
14:57 |
|
ICUGS ICU GIRISIM
|
5,61
|
-0,88
|
51.729.668,04 |
14:57 |
|
IDGYO IDEALIST GMYO
|
5,19
|
-4,42
|
9.148.872,43 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
146,50
|
3,24
|
412.818.021,00 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
60,10
|
-4,60
|
48.094.482,00 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,95
|
1.640.064,93 |
14:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
7.473.333,96 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,26
|
-2,33
|
187.685.833,62 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-1,06
|
20.759.367,98 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
-1,83
|
8.389.713,60 |
14:56 |
|
IMASM IMAS MAKINA
|
3,02
|
-0,33
|
25.741.743,36 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
11,51
|
2,58
|
54.010.753,19 |
14:57 |
|
INFO INFO YATIRIM
|
7,20
|
-10,00
|
335.621.469,40 |
14:58 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,49
|
8.497.505,00 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
221,00
|
-1,82
|
1.077.761,10 |
13:55 |
|
INTEM INTEMA
|
255,00
|
0,69
|
5.379.795,00 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
7,20
|
90.825.543,81 |
14:58 |
|
INVES INVESTCO HOLDING
|
723,50
|
-0,41
|
33.938.923,00 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,00
|
1.181.511,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.000,00
|
7,95
|
5.615.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,65
|
-0,61
|
2.990.094.249,34 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,90
|
-2,44
|
84.278.852,60 |
14:57 |
|
ISFIN IS FIN.KIR.
|
20,18
|
0,10
|
36.002.958,32 |
14:58 |
|
ISGSY IS GIRISIM
|
122,40
|
-4,15
|
138.699.740,80 |
14:58 |
|
ISGYO IS GMYO
|
26,10
|
-4,40
|
247.283.028,20 |
14:57 |
|
ISKPL ISIK PLASTIK
|
6,26
|
-2,64
|
244.108.276,82 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,78
|
0,49
|
104.184.023,72 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,53
|
6.589.045,27 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,68
|
4,83
|
102.561.873,97 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
-0,20
|
160.862.319,87 |
14:57 |
|
IZFAS IZMIR FIRCA
|
64,90
|
-0,46
|
251.535.779,55 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
-2,67
|
14.226.629,90 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,86
|
5,48
|
63.488.518,69 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
15,95
|
0,31
|
11.663.628,65 |
14:57 |
|
KAPLM KAPLAMIN
|
542,00
|
0,65
|
23.035.521,50 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
10,60
|
4,13
|
135.355.511,79 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
12,83
|
-1,91
|
71.950.947,90 |
14:58 |
|
KARTN KARTONSAN
|
147,10
|
7,37
|
206.151.223,00 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
1,49
|
494.331.394,22 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
0,23
|
19.329.410,18 |
14:57 |
|
KBORU KUZEY BORU
|
26,80
|
0,98
|
174.103.417,90 |
14:57 |
|
KCAER KOCAER CELIK
|
14,75
|
-2,32
|
156.150.998,64 |
14:57 |
|
KCHOL KOC HOLDING
|
195,30
|
-1,46
|
2.204.452.469,40 |
14:58 |
|
KENT KENT GIDA
|
368,75
|
-1,27
|
356.211,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
-2,28
|
1.268.382,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
-0,11
|
22.982.287,15 |
14:57 |
|
KGYO KORAY GMYO
|
11,92
|
2,23
|
123.502.615,98 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,18
|
-0,25
|
8.391.020,46 |
14:57 |
|
KLGYO KILER GMYO
|
5,09
|
1,19
|
30.037.064,89 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,14
|
0,07
|
24.453.921,92 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
9,96
|
102.579.155,62 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1,32
|
656.503,14 |
13:55 |
|
KLRHO KILER HOLDING
|
92,10
|
3,08
|
280.138.791,30 |
14:57 |
|
KLSER KALESERAMIK
|
27,16
|
-0,88
|
29.084.000,78 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,99
|
3,25
|
82.579.422,79 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-0,72
|
81.717.834,75 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,94
|
-0,58
|
18.577.375,23 |
14:57 |
|
KNFRT KONFRUT TARIM
|
13,07
|
-1,73
|
41.923.710,37 |
14:57 |
|
KOCMT KOC METALURJI
|
3,34
|
1,83
|
395.162.362,23 |
14:58 |
|
KONKA KONYA KAGIT
|
14,25
|
-0,21
|
23.116.928,50 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,53
|
0,00
|
34.403.228,21 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
1,86
|
48.660.645,00 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,99
|
-3,32
|
184.656.354,81 |
14:51 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,65
|
2,39
|
108.130.684,00 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
0,48
|
30.170.287,19 |
14:58 |
|
KRDMA KARDEMIR (A)
|
40,14
|
0,15
|
353.785.148,48 |
14:57 |
|
KRDMB KARDEMIR (B)
|
137,00
|
1,33
|
282.418.207,80 |
14:57 |
|
KRDMD KARDEMIR (D)
|
40,82
|
0,64
|
1.386.082.516,64 |
14:58 |
|
KRGYO KORFEZ GMYO
|
2,60
|
-0,76
|
10.553.646,35 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
23,32
|
6,29
|
51.657.650,18 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
0,11
|
9.371.108,60 |
14:58 |
|
KRSTL KRISTAL KOLA
|
11,27
|
2,55
|
57.409.312,97 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
22,90
|
-0,43
|
1.726.388,12 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,35
|
5.312.453,77 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
-1,85
|
3.693.710,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,70
|
1,40
|
1.736.715.979,30 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,30
|
2,12
|
104.923.284,25 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
88,15
|
0,57
|
9.627.698,45 |
14:52 |
|
KUVVA KUVVA GIDA
|
138,90
|
-0,43
|
8.173.231,30 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
67,65
|
-0,51
|
330.525.695,60 |
14:57 |
|
KZBGY KIZILBUK GYO
|
2,70
|
-3,57
|
183.010.480,96 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
22,42
|
0,27
|
11.225.903,26 |
14:57 |
|
LIDER LDR TURIZM
|
80,55
|
-3,42
|
82.305.587,50 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,02
|
-3,21
|
23.890.706,78 |
14:58 |
|
LILAK LILA KAGIT
|
37,00
|
-0,80
|
107.026.088,82 |
14:58 |
|
LINK LINK BILGISAYAR
|
7,15
|
-0,28
|
122.165.126,81 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
-1,61
|
9.730.911,64 |
14:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,80
|
-1,83
|
115.340.042,36 |
14:57 |
|
LOGO LOGO YAZILIM
|
137,70
|
1,40
|
77.622.948,90 |
14:58 |
|
LRSHO LORAS HOLDING
|
3,34
|
-1,47
|
38.339.649,37 |
14:58 |
|
LUKSK LUKS KADIFE
|
105,30
|
0,57
|
6.667.815,70 |
14:57 |
|
LXGYO LUXERA GMYO
|
15,31
|
-1,86
|
98.957.645,00 |
14:57 |
|
LYDHO LYDIA HOLDING
|
181,90
|
1,06
|
77.362.935,90 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.642,50
|
3,75
|
27.698.815,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.205,00
|
2,12
|
62.542.879,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,18
|
-1,27
|
16.850.403,26 |
14:58 |
|
MAGEN MARGUN ENERJI
|
31,32
|
-3,33
|
393.321.543,58 |
14:58 |
|
MAKIM MAKIM MAKINE
|
19,42
|
0,99
|
55.056.541,03 |
14:58 |
|
MAKTK MAKINA TAKIM
|
12,33
|
0,65
|
34.915.461,50 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
29,90
|
-0,33
|
390.322.188,50 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
-2,17
|
24.592.833,24 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
91,20
|
-2,98
|
53.101.104,15 |
14:58 |
|
MARMR MARMARA HOLDING
|
2,64
|
6,45
|
916.577.990,29 |
14:58 |
|
MARTI MARTI OTEL
|
1,72
|
-2,27
|
68.356.197,88 |
14:58 |
|
MAVI MAVI GIYIM
|
39,04
|
-2,11
|
155.352.427,14 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,40
|
-0,92
|
197.572.059,30 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
0,56
|
7.674.470,90 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-0,92
|
2.299.103,52 |
13:55 |
|
MEGMT MEGA METAL
|
78,70
|
-0,19
|
155.634.737,65 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
1,43
|
21.154.486,53 |
14:57 |
|
MEPET BREAK MOLA TURIZM
|
22,74
|
0,00
|
2.468.434,10 |
14:57 |
|
MERCN MERCAN KIMYA
|
27,30
|
4,20
|
149.225.060,86 |
14:57 |
|
MERIT MERIT TURIZM
|
17,01
|
-0,18
|
25.406.687,46 |
14:57 |
|
MERKO MERKO GIDA
|
1,66
|
0,61
|
19.996.108,44 |
14:57 |
|
METRO METRO HOLDING
|
8,59
|
0,94
|
32.283.195,04 |
14:56 |
|
MEYSU MEYSU GIDA
|
14,07
|
-1,26
|
69.477.769,72 |
14:57 |
|
MGROS MIGROS TICARET
|
672,00
|
-2,40
|
658.721.217,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,93
|
2,61
|
14.878.236,20 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
40,28
|
1,56
|
1.172.070.657,80 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-9,96
|
1.348.885,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,47
|
-0,52
|
15.345.175,22 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,84
|
-0,68
|
4.765.745,33 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,56
|
2,19
|
55.500.634,62 |
14:58 |
|
MOGAN MOGAN ENERJI
|
13,94
|
-0,43
|
146.411.011,97 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,66
|
-0,12
|
87.082.569,00 |
14:58 |
|
MPARK MLP SAGLIK
|
431,50
|
1,29
|
118.630.080,00 |
14:57 |
|
MRGYO MARTI GMYO
|
1,57
|
-0,63
|
24.355.978,42 |
14:55 |
|
MRSHL MARSHALL
|
2.015,00
|
9,99
|
54.937.012,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-0,64
|
5.536.205,70 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,40
|
-0,72
|
16.688.461,82 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
10,72
|
1,32
|
2.650.799,51 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
-1,18
|
1.699.378,06 |
14:55 |
|
NATEN NATUREL ENERJI
|
6,55
|
-0,15
|
23.052.270,23 |
14:58 |
|
NETAS NETAS TELEKOM.
|
64,20
|
-1,00
|
15.785.204,35 |
14:57 |
|
NETCD NETCAD YAZILIM
|
155,10
|
-1,84
|
799.648.012,00 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
2,37
|
36.901.165,24 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,37
|
-0,52
|
23.214.697,78 |
14:57 |
|
NTHOL NET HOLDING
|
44,18
|
-0,45
|
30.719.593,36 |
14:57 |
|
NUGYO NUROL GMYO
|
9,64
|
-0,10
|
8.187.543,41 |
14:55 |
|
NUHCM NUH CIMENTO
|
220,20
|
-1,21
|
6.400.503,50 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
6,35
|
-1,70
|
94.395.872,27 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
38,74
|
0,94
|
19.199.718,70 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
8,52
|
1,43
|
449.040.863,09 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
1.856,00
|
-0,75
|
236.219.705,00 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
-0,09
|
17.501.785,25 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
0,60
|
27.338.673,75 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
66,35
|
6,08
|
135.215.911,65 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
4,29
|
11.536.700,48 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,60
|
-4,74
|
81.944.494,50 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
0,00
|
1.226.762,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
1,71
|
81.687.357,44 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,94
|
-2,02
|
42.350.862,45 |
14:57 |
|
OTKAR OTOKAR
|
374,00
|
2,12
|
754.720.918,50 |
14:57 |
|
OTTO OTTO HOLDING
|
172,70
|
-2,43
|
26.481.912,60 |
14:57 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-0,48
|
170.668.144,00 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
48,58
|
-2,10
|
4.050.120,59 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,87
|
-1,75
|
5.547.902,78 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,46
|
-0,75
|
7.183.155,68 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
1.562,00
|
-0,83
|
267.453.583,00 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
10.871.665,59 |
14:54 |
|
OZKGY OZAK GMYO
|
15,40
|
0,06
|
33.005.186,41 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
0,00
|
2.726.489,42 |
14:54 |
|
OZSUB OZSU BALIK
|
33,22
|
1,34
|
52.611.220,40 |
14:56 |
|
OZYSR OZYASAR TEL
|
12,58
|
2,28
|
33.097.656,55 |
14:57 |
|
PAGYO PANORA GMYO
|
142,60
|
-1,11
|
4.343.908,80 |
14:52 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
380.655.442,86 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,60
|
-1,76
|
31.332.048,40 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
16,32
|
4,48
|
608.278.974,47 |
14:57 |
|
PARSN PARSAN
|
89,35
|
1,48
|
48.282.823,50 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,70
|
0,16
|
302.670.684,20 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
9,96
|
641.056.736,82 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
33,40
|
0,60
|
35.493.488,54 |
14:57 |
|
PEKGY PEKER GMYO
|
13,90
|
0,00
|
562.936.192,73 |
14:58 |
|
PENGD PENGUEN GIDA
|
11,00
|
-1,52
|
30.860.943,90 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
-0,73
|
10.089.912,33 |
14:57 |
|
PETKM PETKIM
|
19,21
|
-1,89
|
658.555.602,66 |
14:58 |
|
PETUN PINAR ET VE UN
|
12,01
|
-0,50
|
12.382.275,93 |
14:58 |
|
PGSUS PEGASUS
|
177,40
|
-1,50
|
990.929.586,50 |
14:57 |
|
PINSU PINAR SU
|
11,26
|
-0,44
|
11.836.851,32 |
14:57 |
|
PKART PLASTIKKART
|
126,80
|
-3,72
|
45.111.312,90 |
14:58 |
|
PKENT PETROKENT TURIZM
|
146,10
|
-0,75
|
12.609.834,90 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
-1,22
|
15.570.848,04 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
43,34
|
1,17
|
19.126.890,98 |
14:57 |
|
PNSUT PINAR SUT
|
11,97
|
0,34
|
26.376.650,81 |
14:58 |
|
POLHO POLISAN HOLDING
|
20,94
|
1,26
|
63.741.730,50 |
14:57 |
|
POLTK POLITEKNIK METAL
|
5.492,50
|
3,15
|
128.447.670,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
-0,55
|
19.321.261,02 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
-0,27
|
22.110.219,80 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,30
|
-1,07
|
219.079.449,14 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
49.021.401,60 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
128,80
|
0,55
|
6.563.238,30 |
14:57 |
|
PSGYO PASIFIK GMYO
|
3,55
|
-0,56
|
361.084.335,20 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,06
|
-1,21
|
355.995,20 |
13:55 |
|
QNBTR QNB BANK
|
202,20
|
-2,79
|
1.700.628,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
-3,02
|
146.873.042,03 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
118.494.074,70 |
14:51 |
|
RAYSG RAY SIGORTA
|
187,20
|
-0,43
|
16.094.496,50 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
-0,30
|
42.230.905,90 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
0,26
|
81.437.032,80 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
0,42
|
3.648.990,02 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
25,58
|
-1,84
|
3.490.411,44 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
-4,62
|
128.570.858,14 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
-2,45
|
29.001.404,60 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,96
|
2,26
|
55.746.201,31 |
14:57 |
|
RYGYO REYSAS GMYO
|
30,56
|
0,86
|
35.496.459,04 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
22,32
|
1,55
|
100.422.904,44 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,88
|
0,97
|
58.353.914,30 |
14:57 |
|
SAHOL SABANCI HOLDING
|
97,50
|
0,05
|
1.720.595.654,00 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
6,77
|
-2,87
|
15.282.849,20 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
69,70
|
8,65
|
35.778.756,40 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,87
|
-1,99
|
94.780.582,33 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
-0,36
|
6.156.856,04 |
14:55 |
|
SARKY SARKUYSAN
|
26,64
|
-1,48
|
68.716.062,32 |
14:57 |
|
SASA SASA POLYESTER
|
2,47
|
-1,98
|
3.357.637.668,83 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
6,94
|
77.728.003,38 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
9,98
|
211.430.792,95 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,50
|
3,61
|
83.601.501,90 |
14:57 |
|
SEGYO SEKER GMYO
|
4,64
|
-0,22
|
8.142.027,78 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-1,07
|
2.800.399,54 |
14:51 |
|
SEKUR SEKURO PLASTIK
|
11,44
|
-5,53
|
32.033.921,45 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
215,30
|
8,57
|
451.907.590,10 |
14:57 |
|
SELVA SELVA GIDA
|
2,04
|
-0,97
|
36.612.867,77 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
-2,34
|
86.618.302,50 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
7,34
|
10.576.768,38 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,36
|
2.075.524,73 |
14:56 |
|
SISE SISE CAM
|
45,48
|
0,35
|
1.626.891.317,92 |
14:57 |
|
SKBNK SEKERBANK
|
15,22
|
-1,49
|
255.161.406,22 |
14:57 |
|
SKTAS SOKTAS
|
3,41
|
-2,57
|
40.787.746,14 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,50
|
-1,67
|
9.281.477,25 |
14:56 |
|
SKYMD SEKER YATIRIM
|
14,17
|
2,31
|
54.090.616,76 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
32,70
|
1,43
|
78.932.892,58 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,94
|
0,59
|
198.018.282,97 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
14,95
|
-0,40
|
120.889.726,98 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,76
|
-0,27
|
24.517.698,18 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
-8,02
|
410.692.968,70 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
0,86
|
587.262,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
1,29
|
436.853,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,26
|
-2,28
|
30.761.173,96 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
47,12
|
0,73
|
143.741.773,84 |
14:58 |
|
SONME SONMEZ FILAMENT
|
127,90
|
1,11
|
1.343.572,80 |
14:40 |
|
SRVGY SERVET GMYO
|
2,81
|
0,00
|
28.597.611,23 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
345,00
|
1,02
|
712.476,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,92
|
-3,79
|
16.468.704,64 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
-1,79
|
56.698.901,10 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
7,15
|
0,00
|
5.941.305,43 |
14:57 |
|
SVGYO SAVUR GMYO
|
21,60
|
0,93
|
179.989.610,12 |
14:58 |
|
TABGD TAB GIDA
|
225,30
|
0,54
|
188.837.830,70 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
503,00
|
-1,08
|
29.032.762,50 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,58
|
-0,75
|
193.928.022,15 |
14:58 |
|
TATGD TAT GIDA
|
19,94
|
-1,29
|
50.397.292,51 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
280,50
|
-1,41
|
419.093.512,50 |
14:58 |
|
TBORG T.TUBORG
|
132,40
|
-0,82
|
6.872.516,70 |
14:55 |
|
TCELL TURKCELL
|
109,70
|
-1,08
|
1.088.176.084,30 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
165,00
|
1,79
|
439.895.454,00 |
14:57 |
|
TDGYO TREND GMYO
|
15,15
|
-0,53
|
7.524.925,55 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,94
|
0,33
|
915.449.281,52 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
9,48
|
-1,96
|
24.328.383,44 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,90
|
0,56
|
583.851.228,40 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,40
|
-1,74
|
14.958.073,64 |
14:56 |
|
TGSAS TGS DIS TICARET
|
171,70
|
1,72
|
16.491.317,60 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
327,75
|
-0,91
|
9.032.900.148,50 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
142,40
|
0,49
|
581.041.195,20 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,94
|
0,05
|
26.748.879,91 |
14:57 |
|
TLMAN TRABZON LIMAN
|
95,25
|
1,55
|
13.677.989,55 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
457,25
|
1,50
|
86.625.102,75 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,40
|
-1,01
|
30.309.862,00 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,04
|
-0,08
|
30.327.206,12 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
314,75
|
-3,15
|
827.212.195,00 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,68
|
-2,73
|
1.847.713.350,40 |
14:58 |
|
TRCAS TURCAS HOLDING
|
41,86
|
-0,10
|
12.783.035,84 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
84,15
|
-1,29
|
54.362.027,95 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
98,15
|
-0,86
|
73.990.186,75 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.474,00
|
-1,80
|
69.855.794,00 |
14:57 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-5,38
|
3.722.723,58 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,60
|
-3,84
|
257.895.955,30 |
14:58 |
|
TSGYO TSKB GMYO
|
6,82
|
0,89
|
5.325.970,20 |
14:53 |
|
TSKB T.S.K.B.
|
12,06
|
-1,23
|
130.222.234,88 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
26.792.069,12 |
14:57 |
|
TTKOM TURK TELEKOM
|
62,45
|
0,32
|
1.129.003.688,15 |
14:57 |
|
TTRAK TURK TRAKTOR
|
434,75
|
-0,11
|
25.734.858,75 |
14:57 |
|
TUCLK TUGCELIK
|
4,06
|
0,25
|
13.774.344,03 |
14:57 |
|
TUKAS TUKAS
|
2,28
|
-0,87
|
81.866.161,22 |
14:57 |
|
TUPRS TUPRAS
|
218,40
|
-0,36
|
2.270.526.259,80 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
-0,67
|
65.199.514,49 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
0,51
|
5.372.969,08 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-2,38
|
188.331.691,46 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
33,04
|
-1,90
|
134.237.046,22 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.729,00
|
-0,46
|
16.007.593,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,96
|
-0,64
|
5.073.787,10 |
14:56 |
|
ULKER ULKER BISKUVI
|
101,80
|
-0,59
|
312.531.703,20 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
1,88
|
0,53
|
12.472.136,96 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
311,50
|
-2,04
|
38.952.622,75 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,42
|
-1,88
|
25.035.508,67 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,19
|
2,98
|
67.182.046,32 |
14:57 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
80.653.970,48 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
-1,21
|
827.930.975,42 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
12,09
|
0,25
|
42.134.288,99 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
-0,61
|
37.449.717,97 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
74,45
|
-0,60
|
6.454.106,50 |
14:56 |
|
VANGD VANET GIDA
|
92,20
|
-3,66
|
10.153.481,65 |
14:57 |
|
VBTYZ VBT YAZILIM
|
29,18
|
2,75
|
34.835.666,62 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
0,05
|
10.603.945,30 |
14:56 |
|
VERUS VERUSA HOLDING
|
617,50
|
0,08
|
21.547.842,50 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
9,96
|
269.497.951,73 |
14:57 |
|
VESTL VESTEL
|
28,64
|
9,98
|
215.304.915,10 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
27,12
|
-2,52
|
3.078.122,32 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
37.745.960,56 |
14:57 |
|
VKING VIKING KAGIT
|
24,12
|
0,84
|
5.108.036,16 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
-0,95
|
19.733.662,56 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
105,40
|
6,25
|
597.102.080,70 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,46
|
3,40
|
64.860.220,56 |
14:57 |
|
YATAS YATAS
|
40,08
|
-0,45
|
10.517.429,88 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,44
|
-1,10
|
19.243.222,64 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
1,50
|
963.815,45 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,80
|
-1,67
|
297.689.989,60 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
26.330.003,73 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
232,80
|
-2,59
|
14.906.561,60 |
14:58 |
|
YIGIT YIGIT AKU
|
24,04
|
0,17
|
39.055.835,54 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,04
|
-1,52
|
3.112.623.202,46 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
5.612.214,56 |
14:57 |
|
YONGA YONGA MOBILYA
|
53,95
|
-0,09
|
508.650,55 |
13:55 |
|
YUNSA YUNSA
|
9,82
|
-2,19
|
32.101.098,10 |
14:57 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
1.988.968,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,07
|
-0,09
|
39.170.649,40 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
9,72
|
-3,95
|
123.952.428,49 |
14:58 |
|
ZERGY ZERAY GMYO
|
11,82
|
-3,59
|
125.249.938,20 |
14:58 |
|
ZGYO Z GMYO
|
35,54
|
-1,17
|
85.693.866,90 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,05
|
7,02
|
960.887.362,87 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
18,12
|
0,33
|
42.789.927,14 |
14:58 |
RSS