|
A1CAP A1 CAPITAL YATIRIM
|
14,45
|
0,77
|
76.595.578,32 |
13:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,12
|
1,32
|
83.134.562,90 |
13:13 |
|
ACSEL ACIPAYAM SELULOZ
|
110,70
|
-4,65
|
99.652.971,90 |
13:13 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
1,00
|
18.492.369,62 |
13:13 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
3,16
|
215.236.201,95 |
13:13 |
|
ADGYO ADRA GMYO
|
57,40
|
-0,95
|
26.015.352,30 |
13:12 |
|
AEFES ANADOLU EFES
|
16,79
|
-2,33
|
256.005.819,65 |
13:13 |
|
AFYON AFYON CIMENTO
|
17,09
|
-3,99
|
82.818.076,21 |
13:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,60
|
-1,06
|
32.924.213,80 |
13:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,08
|
-1,24
|
38.127.371,84 |
13:13 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
-0,35
|
15.334.553,36 |
13:13 |
|
AGYO ATAKULE GMYO
|
7,92
|
-1,12
|
1.749.640,98 |
13:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,58
|
-1,91
|
50.432.956,26 |
13:13 |
|
AHSGY AHES GMYO
|
18,25
|
1,61
|
42.833.552,80 |
13:13 |
|
AKBNK AKBANK
|
67,05
|
-0,30
|
2.400.539.326,90 |
13:13 |
|
AKCNS AKCANSA
|
201,60
|
-1,75
|
115.361.756,10 |
13:13 |
|
AKENR AKENERJI
|
9,35
|
-0,53
|
25.058.173,37 |
13:12 |
|
AKFGY AKFEN GMYO
|
2,78
|
-4,14
|
54.623.658,52 |
13:13 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
32.293.070,16 |
13:13 |
|
AKFYE AKFEN YEN. ENERJI
|
19,92
|
-0,35
|
57.402.695,37 |
13:13 |
|
AKGRT AKSIGORTA
|
7,49
|
0,00
|
8.589.044,64 |
13:08 |
|
AKHAN AKHAN UN
|
25,68
|
-1,23
|
57.851.666,72 |
13:13 |
|
AKMGY AKMERKEZ GMYO
|
276,50
|
-3,66
|
6.942.734,75 |
13:12 |
|
AKSA AKSA
|
11,02
|
-2,04
|
322.967.457,47 |
13:13 |
|
AKSEN AKSA ENERJI
|
72,50
|
-2,95
|
222.029.439,15 |
13:13 |
|
AKSGY AKIS GMYO
|
8,68
|
-1,25
|
11.263.855,70 |
13:10 |
|
AKSUE AKSU ENERJI
|
28,42
|
0,78
|
19.423.857,98 |
13:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,78
|
1.847.106,11 |
13:12 |
|
ALARK ALARKO HOLDING
|
86,60
|
-1,42
|
168.679.019,35 |
13:13 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,25
|
55.989.657,56 |
13:13 |
|
ALCAR ALARKO CARRIER
|
723,00
|
-1,50
|
8.302.814,00 |
13:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,20
|
-1,41
|
21.603.167,20 |
13:12 |
|
ALFAS ALFA SOLAR ENERJI
|
36,16
|
-0,93
|
14.628.316,66 |
13:13 |
|
ALGYO ALARKO GMYO
|
5,36
|
1,71
|
194.710.951,82 |
13:13 |
|
ALKA ALKIM KAGIT
|
10,52
|
-1,03
|
10.238.634,39 |
13:13 |
|
ALKIM ALKIM KIMYA
|
17,45
|
0,23
|
15.879.903,09 |
13:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
316,00
|
3,27
|
440.406.710,75 |
13:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,81
|
-0,79
|
468.006.857,30 |
13:13 |
|
ALTNY ALTINAY SAVUNMA
|
14,32
|
-1,10
|
76.170.191,69 |
13:13 |
|
ALVES ALVES KABLO
|
3,07
|
0,33
|
174.562.798,84 |
13:13 |
|
ANELE ANEL ELEKTRIK
|
13,85
|
0,36
|
3.602.853,62 |
13:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-0,10
|
6.184.091,60 |
13:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,50
|
-1,56
|
35.534.204,10 |
13:13 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,07
|
30.091.772,08 |
13:13 |
|
ARASE DOGU ARAS ENERJI
|
86,80
|
-3,02
|
39.698.481,90 |
13:13 |
|
ARCLK ARCELIK
|
111,60
|
0,27
|
58.846.817,00 |
13:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,40
|
-2,04
|
57.668.649,28 |
13:13 |
|
ARENA ARENA BILGISAYAR
|
26,18
|
2,27
|
36.802.595,14 |
13:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,70
|
-1,67
|
73.598.664,02 |
13:13 |
|
ARMGD ARMADA GIDA
|
85,65
|
4,71
|
116.384.007,25 |
13:13 |
|
ARSAN ARSAN HOLDING
|
3,81
|
-1,55
|
26.536.953,63 |
13:13 |
|
ARTMS ARTEMIS HALI
|
45,68
|
0,62
|
57.080.972,56 |
13:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-3,69
|
84.757.366,69 |
13:12 |
|
ASELS ASELSAN
|
331,50
|
-1,92
|
2.338.728.027,50 |
13:13 |
|
ASGYO ASCE GMYO
|
10,79
|
0,37
|
14.673.462,26 |
13:13 |
|
ASTOR ASTOR ENERJI
|
197,80
|
-2,66
|
3.614.176.873,10 |
13:13 |
|
ASUZU ANADOLU ISUZU
|
61,65
|
-1,36
|
14.078.553,95 |
13:13 |
|
ATAGY ATA GMYO
|
11,92
|
-0,67
|
1.359.746,16 |
13:03 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-0,69
|
16.783.204,70 |
13:13 |
|
ATATP ATP YAZILIM
|
146,10
|
-2,92
|
83.045.173,20 |
13:13 |
|
ATATR ATA TURIZM
|
10,97
|
-2,40
|
232.051.795,19 |
13:13 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
2.023.600,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
-1,12
|
5.095.755,14 |
13:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-4,81
|
1.249.471,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,45
|
-4,42
|
21.478.099,93 |
13:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,44
|
-1,23
|
8.052.466,66 |
13:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-1,35
|
16.305.395,22 |
13:13 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
-1,44
|
13.880.075,25 |
13:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,18
|
1,73
|
6.381.174,15 |
13:13 |
|
AYCES ALTINYUNUS CESME
|
724,50
|
-1,83
|
38.151.695,00 |
13:13 |
|
AYDEM AYDEM ENERJI
|
27,34
|
0,96
|
38.277.693,88 |
13:13 |
|
AYEN AYEN ENERJI
|
29,20
|
1,67
|
16.467.722,30 |
13:12 |
|
AYES AYES CELIK HASIR VE CIT
|
31,10
|
-0,26
|
1.699.152,90 |
12:55 |
|
AYGAZ AYGAZ
|
228,20
|
-1,00
|
126.510.756,90 |
13:13 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
-1,02
|
4.892.214,39 |
13:11 |
|
BAGFS BAGFAS
|
34,78
|
-3,50
|
41.590.036,64 |
13:13 |
|
BAHKM BAHADIR KIMYA
|
128,80
|
-3,59
|
59.892.944,10 |
13:13 |
|
BAKAB BAK AMBALAJ
|
38,50
|
-1,43
|
14.571.055,78 |
13:13 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
6.106.287,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,06
|
-0,50
|
33.240.337,98 |
13:13 |
|
BANVT BANVIT
|
150,60
|
0,40
|
10.520.188,30 |
13:13 |
|
BARMA BAREM AMBALAJ
|
46,84
|
0,52
|
21.963.631,04 |
13:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-0,93
|
416.509,38 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-1,18
|
5.449.550,20 |
13:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
3,24
|
43.693.997,92 |
13:13 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-0,25
|
9.416.671,71 |
13:13 |
|
BERA BERA HOLDING
|
16,61
|
-0,18
|
85.599.517,83 |
13:13 |
|
BESLR BESLER GIDA
|
12,89
|
-1,38
|
22.884.722,34 |
13:13 |
|
BESTE BEST BRANDS ENERJI
|
22,46
|
-2,01
|
115.676.290,70 |
13:13 |
|
BEYAZ BEYAZ FILO
|
27,00
|
-0,95
|
5.623.671,16 |
13:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,90
|
0,07
|
5.852.773,90 |
13:12 |
|
BIENY BIEN YAPI URUNLERI
|
22,36
|
-0,80
|
12.841.056,48 |
13:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,76
|
5,96
|
29.401.076,55 |
13:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,34
|
4,94
|
185.178.184,10 |
13:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
145.438.639,00 |
13:12 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
0,82
|
1.107.522.191,00 |
13:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
1,33
|
39.370.602,00 |
13:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
5,45
|
560.046.019,50 |
13:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,45
|
-0,30
|
9.460.421,99 |
13:13 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
-0,83
|
2.279.907,96 |
13:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
26.600.108,35 |
13:13 |
|
BLCYT BILICI YATIRIM
|
44,26
|
-1,64
|
14.690.202,40 |
13:11 |
|
BLUME BLUME METAL KIMYA
|
44,68
|
1,36
|
340.225.711,86 |
13:13 |
|
BMSCH BMS CELIK HASIR
|
16,98
|
-0,18
|
10.702.188,23 |
13:11 |
|
BMSTL BMS BIRLESIK METAL
|
87,35
|
0,87
|
72.576.533,75 |
13:13 |
|
BNTAS BANTAS AMBALAJ
|
5,99
|
-0,50
|
11.905.829,42 |
13:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-0,31
|
11.424.831,81 |
13:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
-1,08
|
9.063.839,21 |
13:13 |
|
BORSK BOR SEKER
|
5,94
|
0,34
|
12.752.069,66 |
13:12 |
|
BOSSA BOSSA
|
6,38
|
-0,47
|
4.705.812,18 |
13:12 |
|
BRISA BRISA
|
83,85
|
2,63
|
10.854.412,95 |
13:12 |
|
BRKO BIRKO MENSUCAT
|
11,86
|
-5,42
|
3.016.934,02 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
0,68
|
2.817.567,43 |
13:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,05
|
-2,30
|
17.040.185,85 |
13:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,45
|
-0,34
|
17.065.546,94 |
13:13 |
|
BRMEN BIRLIK MENSUCAT
|
9,55
|
-3,14
|
1.578.163,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,50
|
-0,68
|
254.743.761,00 |
13:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.101,00
|
-0,94
|
90.198.231,00 |
13:13 |
|
BSOKE BATISOKE CIMENTO
|
33,58
|
0,00
|
69.800.671,84 |
13:13 |
|
BTCIM BATI CIMENTO
|
6,40
|
-1,69
|
254.253.415,19 |
13:13 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,66
|
9.005.248,83 |
13:13 |
|
BULGS BULLS GSYO
|
41,50
|
-1,57
|
95.824.975,16 |
13:13 |
|
BURCE BURCELIK
|
44,82
|
-0,71
|
257.339.935,28 |
13:13 |
|
BURVA BURCELIK VANA
|
863,00
|
3,42
|
55.794.794,00 |
13:13 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
-1,47
|
41.024.753,60 |
13:13 |
|
BYDNR BAYDONER RESTORANLARI
|
42,90
|
0,28
|
20.570.923,42 |
13:13 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
233.957.188,26 |
13:13 |
|
CASA CASA EMTIA PETROL
|
91,25
|
-0,05
|
281.066,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,44
|
-1,27
|
74.711.599,90 |
13:13 |
|
CCOLA COCA COLA ICECEK
|
68,85
|
-2,62
|
62.350.941,05 |
13:13 |
|
CELHA CELIK HALAT
|
9,32
|
-2,10
|
7.574.264,68 |
13:13 |
|
CEMAS CEMAS DOKUM
|
5,43
|
8,38
|
365.171.563,40 |
13:13 |
|
CEMTS CEMTAS
|
10,18
|
-1,17
|
9.676.273,47 |
13:12 |
|
CEMZY CEM ZEYTIN
|
70,10
|
2,86
|
125.723.856,45 |
13:13 |
|
CEOEM CEO EVENT MEDYA
|
21,22
|
-2,66
|
30.975.848,88 |
13:13 |
|
CGCAM CAGDAS CAM
|
35,56
|
-1,22
|
74.617.691,36 |
13:13 |
|
CIMSA CIMSA
|
48,96
|
-1,77
|
115.861.682,34 |
13:13 |
|
CLEBI CELEBI
|
1.747,00
|
-1,85
|
35.945.648,00 |
13:13 |
|
CMBTN CIMBETON
|
1.677,00
|
-0,95
|
6.262.222,00 |
13:12 |
|
CMENT CIMENTAS
|
320,75
|
-0,85
|
629.227,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,62
|
16.784.965,39 |
13:11 |
|
COSMO COSMOS YAT. HOLDING
|
195,10
|
5,40
|
14.016.496,30 |
13:13 |
|
CRDFA CREDITWEST FAKTORING
|
79,75
|
0,50
|
30.244.115,85 |
13:13 |
|
CRFSA CARREFOURSA
|
121,50
|
2,27
|
36.817.869,80 |
13:13 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
-1,35
|
3.910.511,72 |
13:07 |
|
CVKMD CVK MADEN
|
33,58
|
-1,12
|
494.611.411,20 |
13:13 |
|
CWENE CW ENERJI
|
28,64
|
0,42
|
295.677.096,42 |
13:13 |
|
DAGI DAGI GIYIM
|
5,56
|
-1,24
|
5.626.046,51 |
13:12 |
|
DAPGM DAP GAYRIMENKUL
|
14,11
|
-3,16
|
184.475.982,74 |
13:13 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
21.119.659,61 |
13:13 |
|
DCTTR DCT TRADING DIS TICARET
|
10,27
|
2,09
|
357.060.158,73 |
13:13 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,87
|
16.266.622,85 |
13:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
-1,06
|
23.722.918,41 |
13:13 |
|
DERIM DERIMOD
|
34,84
|
-0,11
|
2.521.024,08 |
13:07 |
|
DESA DESA DERI
|
13,38
|
4,12
|
30.925.637,87 |
13:12 |
|
DESPC DESPEC BILGISAYAR
|
37,44
|
-0,95
|
6.732.205,24 |
13:12 |
|
DEVA DEVA HOLDING
|
60,10
|
-1,23
|
8.194.075,25 |
13:12 |
|
DGATE DATAGATE BILGISAYAR
|
78,95
|
-1,56
|
11.351.227,90 |
13:12 |
|
DGGYO DOGUS GMYO
|
27,82
|
0,36
|
688.450,38 |
13:11 |
|
DGNMO DOGANLAR MOBILYA
|
3,62
|
-2,69
|
6.157.415,56 |
13:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
2,22
|
1.655.767,50 |
12:55 |
|
DITAS DITAS DOGAN
|
46,26
|
-2,49
|
39.712.869,38 |
13:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,00
|
28.419.557,72 |
13:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,36
|
-4,80
|
94.023.375,28 |
13:04 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
1,57
|
6.017.450,37 |
13:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,64
|
2,24
|
11.021.550,90 |
13:13 |
|
DOAS DOGUS OTOMOTIV
|
192,90
|
-0,16
|
148.741.421,90 |
13:13 |
|
DOCO DO-CO
|
8.460,00
|
-1,63
|
21.097.702,50 |
13:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,36
|
-2,05
|
25.175.672,02 |
13:12 |
|
DOFRB DOF ROBOTIK
|
111,30
|
-1,59
|
1.335.565.443,40 |
13:13 |
|
DOGUB DOGUSAN
|
76,10
|
-0,13
|
63.010.138,70 |
13:13 |
|
DOHOL DOGAN HOLDING
|
20,88
|
1,06
|
74.210.521,28 |
13:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
-0,18
|
3.288.474,86 |
13:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.828,00
|
0,27
|
372.645.893,00 |
13:13 |
|
DUNYH DUNYA HOLDING
|
104,80
|
-0,66
|
15.949.572,00 |
13:13 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,40
|
4.435.916,55 |
13:07 |
|
DURKN DURUKAN SEKERLEME
|
18,68
|
-2,71
|
43.603.084,17 |
13:12 |
|
DYOBY DYO BOYA
|
12,82
|
-0,62
|
4.301.390,39 |
13:13 |
|
DZGYO DENIZ GMYO
|
7,45
|
0,13
|
4.283.305,38 |
13:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,80
|
-1,87
|
12.317.796,60 |
13:11 |
|
ECILC ECZACIBASI ILAC
|
109,60
|
-2,14
|
171.028.745,60 |
13:12 |
|
ECOGR ECOGREEN ENERJI
|
33,08
|
-1,43
|
141.347.522,90 |
13:13 |
|
ECZYT ECZACIBASI YATIRIM
|
280,00
|
-2,78
|
31.820.586,75 |
13:13 |
|
EDATA E-DATA TEKNOLOJI
|
14,52
|
-1,43
|
64.644.588,78 |
13:12 |
|
EDIP EDIP GAYRIMENKUL
|
33,88
|
-0,53
|
8.296.490,38 |
13:13 |
|
EFOR EFOR YATIRIM
|
9,40
|
2,84
|
518.890.095,39 |
13:13 |
|
EGEEN EGE ENDUSTRI
|
5.622,50
|
-0,66
|
23.083.712,50 |
13:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,74
|
5,09
|
249.382.931,76 |
13:13 |
|
EGEPO NASMED EGEPOL
|
13,51
|
0,90
|
8.205.818,22 |
13:13 |
|
EGGUB EGE GUBRE
|
115,70
|
-3,10
|
83.125.015,40 |
13:13 |
|
EGPRO EGE PROFIL
|
29,44
|
-3,73
|
28.464.447,82 |
13:13 |
|
EGSER EGE SERAMIK
|
2,79
|
-1,41
|
3.751.065,36 |
13:13 |
|
EKGYO EMLAK KONUT GMYO
|
19,36
|
-2,27
|
1.024.920.563,12 |
13:13 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
350.220,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
-1,28
|
28.297.646,53 |
13:12 |
|
EKSUN EKSUN GIDA
|
5,21
|
-0,38
|
3.798.321,97 |
13:07 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,38
|
1,03
|
13.166.351,96 |
13:13 |
|
EMKEL EMEK ELEKTRIK
|
24,90
|
-3,56
|
374.683.247,38 |
13:13 |
|
EMNIS EMINIS AMBALAJ
|
152,90
|
1,26
|
390.545,10 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,86
|
-3,53
|
870.650.363,98 |
13:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,11
|
0,43
|
22.044.605,94 |
13:12 |
|
ENERY ENERYA ENERJI
|
8,38
|
-1,99
|
49.054.806,37 |
13:13 |
|
ENJSA ENERJISA ENERJI
|
117,10
|
1,65
|
132.228.710,50 |
13:13 |
|
ENKAI ENKA INSAAT
|
92,10
|
0,27
|
325.793.613,45 |
13:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,16
|
5,45
|
94.491.876,92 |
13:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,29
|
78.578.263,69 |
13:13 |
|
EPLAS EGEPLAST
|
5,71
|
-2,39
|
12.068.035,34 |
13:13 |
|
ERBOS ERBOSAN
|
181,30
|
-0,71
|
4.102.385,20 |
13:08 |
|
ERCB ERCIYAS CELIK BORU
|
48,34
|
0,92
|
47.429.161,66 |
13:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,02
|
0,45
|
743.499.290,98 |
13:13 |
|
ERSU ERSU GIDA
|
21,28
|
-2,92
|
5.954.664,54 |
13:13 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
431.501.292,28 |
13:12 |
|
ESCOM ESCORT TEKNOLOJI
|
4,75
|
-2,66
|
64.104.444,80 |
13:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-2,34
|
60.587.173,56 |
13:13 |
|
ETILR ETILER GIDA
|
3,88
|
2,11
|
12.761.573,99 |
13:13 |
|
ETYAT EURO TREND YAT. ORT.
|
21,40
|
-0,19
|
912.926,26 |
13:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,16
|
-0,75
|
9.392.450,24 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,78
|
0,76
|
3.188.750,07 |
13:09 |
|
EUPWR EUROPOWER ENERJI
|
37,70
|
-0,05
|
268.885.643,96 |
13:13 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-1,27
|
65.281.700,50 |
13:13 |
|
EUYO EURO YAT. ORT.
|
16,81
|
0,42
|
1.125.472,37 |
13:12 |
|
EYGYO EYG GMYO
|
2,78
|
-2,46
|
29.397.778,36 |
13:13 |
|
FADE FADE GIDA
|
13,78
|
-0,51
|
5.770.630,24 |
13:11 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-3,66
|
224.963.456,45 |
13:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
0,39
|
1.890.998,90 |
13:11 |
|
FMIZP F-M IZMIT PISTON
|
284,00
|
-3,65
|
21.382.919,25 |
13:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,31
|
-1,48
|
284.198.935,22 |
13:13 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
70.425.087,57 |
13:13 |
|
FORTE FORTE BILGI ILETISIM
|
111,20
|
-2,11
|
185.670.823,00 |
13:13 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
0,44
|
34.766.758,44 |
13:12 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,90
|
-2,34
|
56.775.500,36 |
13:13 |
|
FROTO FORD OTOSAN
|
102,80
|
0,10
|
285.516.026,30 |
13:13 |
|
FZLGY FUZUL GMYO
|
18,98
|
1,50
|
832.845.995,37 |
13:13 |
|
GARAN GARANTI BANKASI
|
127,00
|
0,24
|
1.332.158.819,40 |
13:13 |
|
GARFA GARANTI FAKTORING
|
26,14
|
0,46
|
13.043.564,70 |
13:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1,72
|
1.193.865,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,33
|
2,90
|
17.221.918,19 |
13:13 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
-0,79
|
10.938.754,82 |
13:13 |
|
GENIL GEN ILAC
|
9,60
|
1,91
|
147.256.153,20 |
13:13 |
|
GENKM GENTAS KIMYA
|
13,34
|
-0,22
|
246.938.071,38 |
13:13 |
|
GENTS GENTAS
|
7,56
|
-1,82
|
17.818.255,69 |
13:12 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
-3,62
|
46.617.909,12 |
13:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02
|
-1,12
|
70.470.478,42 |
13:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,85
|
0,74
|
141.888.166,05 |
13:12 |
|
GLBMD GLOBAL MEN. DEG.
|
11,64
|
-1,36
|
751.735,47 |
13:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,30
|
-0,80
|
9.243.123,30 |
13:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
-0,77
|
297.034.940,70 |
13:13 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-1,22
|
19.940.704,43 |
13:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,29
|
-1,52
|
18.833.304,00 |
13:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
0,77
|
25.439.918,06 |
13:12 |
|
GOKNR GOKNUR GIDA
|
21,46
|
1,42
|
44.935.495,86 |
13:13 |
|
GOLTS GOLTAS CIMENTO
|
366,00
|
-0,61
|
24.173.157,25 |
13:09 |
|
GOODY GOOD-YEAR
|
14,90
|
-1,91
|
297.584.683,69 |
13:13 |
|
GOZDE GOZDE GIRISIM
|
19,72
|
-1,69
|
27.322.353,73 |
13:13 |
|
GRNYO GARANTI YAT. ORT.
|
14,96
|
-0,99
|
1.384.439,45 |
13:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
0,32
|
105.165.963,50 |
13:12 |
|
GRTHO GRAINTURK HOLDING
|
240,20
|
0,04
|
139.461.919,20 |
13:12 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
0,00
|
4.130.426,94 |
13:12 |
|
GSDHO GSD HOLDING
|
4,17
|
0,97
|
10.266.058,25 |
13:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
72.331.122,54 |
13:13 |
|
GUBRF GUBRE FABRIK.
|
467,75
|
-1,21
|
263.614.217,50 |
13:13 |
|
GUNDG GUNDOGDU GIDA
|
889,50
|
6,98
|
369.052.006,00 |
13:13 |
|
GWIND GALATA WIND ENERJI
|
26,14
|
-0,68
|
50.490.346,16 |
13:13 |
|
GZNMI GEZINOMI SEYAHAT
|
57,30
|
-2,80
|
47.436.768,75 |
13:13 |
|
HALKB T. HALK BANKASI
|
36,94
|
0,76
|
582.001.016,48 |
13:13 |
|
HATEK HATAY TEKSTIL
|
14,62
|
-0,54
|
10.229.590,71 |
13:13 |
|
HATSN HATSAN GEMI
|
37,62
|
2,28
|
124.550.736,02 |
13:13 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
-0,68
|
89.460.084,40 |
13:13 |
|
HEDEF HEDEF HOLDING
|
124,10
|
-2,28
|
357.122.890,30 |
13:13 |
|
HEKTS HEKTAS
|
2,83
|
-0,35
|
79.249.224,72 |
13:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,18
|
0,91
|
16.896.094,63 |
13:12 |
|
HLGYO HALK GMYO
|
4,76
|
-1,45
|
115.309.760,75 |
13:13 |
|
HOROZ HOROZ LOJISTIK
|
54,45
|
-0,55
|
9.436.378,40 |
13:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,15
|
0,25
|
15.680.194,00 |
13:13 |
|
HTTBT HITIT BILGISAYAR
|
37,36
|
-0,90
|
16.940.742,32 |
13:13 |
|
HUBVC HUB GIRISIM
|
4,02
|
-2,90
|
8.072.951,46 |
13:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,96
|
-0,67
|
14.045.907,32 |
13:13 |
|
HURGZ HURRIYET GZT.
|
6,12
|
2,68
|
47.743.851,29 |
13:13 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
-0,07
|
25.610.859,72 |
13:13 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,43
|
21.108.616,91 |
13:13 |
|
IDGYO IDEALIST GMYO
|
3,83
|
0,79
|
1.047.061,16 |
13:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,60
|
0,49
|
230.973.205,45 |
13:13 |
|
IHAAS IHLAS HABER AJANSI
|
76,25
|
-2,37
|
44.560.558,75 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
2.114.121,27 |
13:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
17.067.818,93 |
13:13 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-1,03
|
40.883.129,39 |
13:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,01
|
5.937.648,73 |
13:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-1,19
|
3.355.112,68 |
13:13 |
|
IMASM IMAS MAKINA
|
3,59
|
-0,83
|
31.186.948,01 |
13:13 |
|
INDES INDEKS BILGISAYAR
|
8,74
|
0,46
|
49.501.305,53 |
13:13 |
|
INFO INFO YATIRIM
|
3,17
|
-1,86
|
33.945.703,48 |
13:13 |
|
INGRM INGRAM BILISIM
|
374,25
|
-0,86
|
5.122.704,50 |
13:08 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
-2,00
|
577.670,00 |
12:55 |
|
INTEM INTEMA
|
261,25
|
-0,67
|
11.114.444,00 |
13:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
2,31
|
28.508.382,99 |
13:13 |
|
INVES INVESTCO HOLDING
|
422,75
|
-0,53
|
66.702.480,75 |
13:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,75
|
-0,14
|
571.154,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
1.228.100,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,12
|
-0,46
|
2.905.188.413,85 |
13:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,86
|
0,00
|
24.836.131,32 |
13:13 |
|
ISFIN IS FIN.KIR.
|
19,31
|
-2,13
|
11.592.394,06 |
13:13 |
|
ISGSY IS GIRISIM
|
125,30
|
-0,63
|
113.627.100,20 |
13:13 |
|
ISGYO IS GMYO
|
20,20
|
-0,39
|
4.608.938,18 |
13:13 |
|
ISKPL ISIK PLASTIK
|
14,39
|
-0,55
|
557.577.309,62 |
13:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,72
|
-0,37
|
167.278.953,72 |
13:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-1,18
|
7.502.801,73 |
13:13 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-0,37
|
2.795.012,42 |
13:13 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
-2,38
|
144.756.599,50 |
13:13 |
|
IZFAS IZMIR FIRCA
|
52,80
|
-0,47
|
67.796.156,80 |
13:12 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
-1,79
|
17.791.897,65 |
13:12 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
-0,32
|
16.740.311,81 |
13:11 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
1,99
|
69.179.138,91 |
13:13 |
|
KAPLM KAPLAMIN
|
429,75
|
-3,43
|
26.382.414,75 |
13:11 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
0,35
|
13.276.946,41 |
13:13 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
-0,75
|
30.585.680,61 |
13:12 |
|
KARTN KARTONSAN
|
64,00
|
0,31
|
3.685.216,10 |
13:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-1,08
|
53.815.531,89 |
13:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,28
|
-0,47
|
19.621.205,88 |
13:13 |
|
KBORU KUZEY BORU
|
17,70
|
-1,12
|
42.907.891,19 |
13:13 |
|
KCAER KOCAER CELIK
|
10,92
|
-0,64
|
52.522.427,52 |
13:12 |
|
KCHOL KOC HOLDING
|
190,60
|
0,69
|
2.275.989.120,80 |
13:13 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
3.859.623,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-3,28
|
3.699.853,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,24
|
-0,72
|
8.909.106,67 |
13:12 |
|
KGYO KORAY GMYO
|
7,07
|
0,86
|
13.222.461,27 |
13:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,26
|
-2,51
|
13.489.124,44 |
13:13 |
|
KLGYO KILER GMYO
|
5,01
|
-3,28
|
66.553.779,47 |
13:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,14
|
-3,48
|
50.291.492,24 |
13:13 |
|
KLMSN KLIMASAN KLIMA
|
28,66
|
-0,49
|
7.375.952,52 |
13:11 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.111.622,40 |
12:55 |
|
KLRHO KILER HOLDING
|
101,90
|
-0,49
|
241.322.622,05 |
13:13 |
|
KLSER KALESERAMIK
|
25,54
|
0,16
|
15.337.159,24 |
13:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
91.477.797,61 |
13:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
2,27
|
184.916.025,35 |
13:13 |
|
KMPUR KIMTEKS POLIURETAN
|
15,45
|
-0,77
|
9.433.839,58 |
13:12 |
|
KNFRT KONFRUT TARIM
|
10,57
|
1,34
|
6.210.669,79 |
13:12 |
|
KOCMT KOC METALURJI
|
2,40
|
-0,41
|
12.282.786,03 |
13:13 |
|
KONKA KONYA KAGIT
|
14,96
|
2,54
|
40.601.869,48 |
13:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,61
|
-1,94
|
123.263.654,75 |
13:13 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-0,70
|
12.118.382,50 |
13:11 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-0,73
|
20.819.318,20 |
13:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
-0,27
|
61.592.373,25 |
13:13 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
-0,34
|
20.378.347,54 |
13:13 |
|
KRDMA KARDEMIR (A)
|
29,92
|
3,10
|
192.744.462,36 |
13:13 |
|
KRDMB KARDEMIR (B)
|
56,65
|
0,98
|
269.545.730,20 |
13:13 |
|
KRDMD KARDEMIR (D)
|
28,90
|
-0,07
|
470.016.830,84 |
13:13 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-1,09
|
4.915.349,76 |
13:10 |
|
KRONT KRON TEKNOLOJI
|
20,40
|
-2,11
|
20.988.755,16 |
13:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
1,92
|
6.323.252,42 |
13:13 |
|
KRSTL KRISTAL KOLA
|
8,16
|
0,74
|
37.128.027,11 |
13:13 |
|
KRTEK KARSU TEKSTIL
|
24,88
|
-1,35
|
4.047.939,10 |
13:13 |
|
KRVGD KERVAN GIDA
|
2,72
|
-2,86
|
6.817.567,98 |
13:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
2.597.565,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
779.457.456,25 |
13:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
-2,55
|
13.050.720,50 |
13:13 |
|
KUTPO KUTAHYA PORSELEN
|
86,50
|
-1,03
|
17.929.580,80 |
13:13 |
|
KUVVA KUVVA GIDA
|
131,30
|
-1,06
|
6.397.127,10 |
13:12 |
|
KUYAS KUYAS YATIRIM
|
78,15
|
-0,45
|
136.362.046,60 |
13:13 |
|
KZBGY KIZILBUK GYO
|
3,34
|
0,30
|
75.670.520,46 |
13:13 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
217.386.976,70 |
13:12 |
|
LIDER LDR TURIZM
|
114,20
|
2,51
|
80.385.737,80 |
13:13 |
|
LIDFA LIDER FAKTORING
|
3,66
|
5,78
|
37.411.257,14 |
13:13 |
|
LILAK LILA KAGIT
|
38,72
|
0,99
|
885.520.565,08 |
13:13 |
|
LINK LINK BILGISAYAR
|
5,31
|
0,00
|
149.780.116,79 |
13:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-0,98
|
4.157.715,98 |
13:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,46
|
0,12
|
53.984.357,74 |
13:13 |
|
LOGO LOGO YAZILIM
|
131,00
|
-0,83
|
25.946.354,10 |
13:13 |
|
LRSHO LORAS HOLDING
|
3,51
|
2,93
|
45.987.276,80 |
13:13 |
|
LUKSK LUKS KADIFE
|
94,30
|
0,48
|
1.762.238,95 |
13:12 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
10.588.540,90 |
13:12 |
|
LYDHO LYDIA HOLDING
|
192,30
|
-1,23
|
82.794.541,60 |
13:13 |
|
LYDYE LYDIA YESIL ENERJI
|
18.305,00
|
-1,05
|
17.029.527,50 |
13:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.047,00
|
-2,33
|
21.991.751,00 |
13:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,76
|
-0,81
|
11.847.826,42 |
13:12 |
|
MAGEN MARGUN ENERJI
|
51,40
|
-1,06
|
51.770.597,05 |
13:13 |
|
MAKIM MAKIM MAKINE
|
15,92
|
-0,87
|
14.479.042,76 |
13:13 |
|
MAKTK MAKINA TAKIM
|
12,60
|
-1,41
|
10.574.875,89 |
13:13 |
|
MANAS MANAS ENERJI YONETIMI
|
22,96
|
-0,61
|
388.399.334,86 |
13:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
0,38
|
32.061.278,76 |
13:13 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
150.496.299,06 |
13:11 |
|
MARMR MARMARA HOLDING
|
2,32
|
-1,69
|
151.685.367,65 |
13:13 |
|
MARTI MARTI OTEL
|
1,37
|
-0,72
|
33.046.640,03 |
13:12 |
|
MAVI MAVI GIYIM
|
42,64
|
-0,09
|
61.121.453,34 |
13:13 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,30
|
-9,75
|
1.776.357.341,70 |
13:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,16
|
-0,95
|
4.147.520,44 |
13:13 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
860.522,17 |
12:55 |
|
MEGMT MEGA METAL
|
72,95
|
-1,82
|
156.555.173,65 |
13:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,40
|
-2,63
|
105.823.214,25 |
13:13 |
|
MEPET METRO PETROL VE TESISLERI
|
24,50
|
-1,45
|
4.803.578,78 |
13:13 |
|
MERCN MERCAN KIMYA
|
16,14
|
0,19
|
26.980.299,61 |
13:13 |
|
MERIT MERIT TURIZM
|
15,36
|
-1,03
|
17.138.901,34 |
13:13 |
|
MERKO MERKO GIDA
|
15,23
|
-2,37
|
43.077.653,58 |
13:12 |
|
METRO METRO HOLDING
|
5,39
|
-0,37
|
25.385.781,07 |
13:13 |
|
MEYSU MEYSU GIDA
|
13,69
|
-3,59
|
206.780.546,79 |
13:13 |
|
MGROS MIGROS TICARET
|
599,50
|
-0,17
|
469.648.555,50 |
13:13 |
|
MHRGY MHR GMYO
|
3,39
|
-0,59
|
13.262.361,45 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
37,78
|
2,33
|
326.305.587,74 |
13:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-0,11
|
1.028.600,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,22
|
-5,42
|
111.096.464,99 |
13:13 |
|
MNDTR MONDI TURKEY
|
5,44
|
-1,98
|
4.642.658,16 |
13:13 |
|
MOBTL MOBILTEL ILETISIM
|
11,16
|
2,67
|
67.413.732,07 |
13:13 |
|
MOGAN MOGAN ENERJI
|
12,49
|
0,32
|
205.473.976,44 |
13:13 |
|
MOPAS MOPAS MARKETCILIK
|
38,82
|
2,64
|
232.891.946,08 |
13:13 |
|
MPARK MLP SAGLIK
|
422,50
|
-0,12
|
45.746.013,75 |
13:13 |
|
MRGYO MARTI GMYO
|
1,37
|
-0,72
|
45.486.977,21 |
13:13 |
|
MRSHL MARSHALL
|
1.367,00
|
-0,22
|
6.734.510,00 |
13:12 |
|
MSGYO MISTRAL GMYO
|
7,68
|
-3,76
|
75.458.229,10 |
13:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,74
|
-2,17
|
8.008.816,56 |
13:13 |
|
MTRYO METRO YAT. ORT.
|
9,09
|
-2,26
|
2.222.100,05 |
13:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,00
|
1.119.624,86 |
13:07 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,57
|
14.038.033,42 |
13:13 |
|
NETAS NETAS TELEKOM.
|
55,25
|
0,27
|
6.922.263,60 |
13:12 |
|
NETCD NETCAD YAZILIM
|
148,90
|
3,26
|
1.272.537.022,60 |
13:13 |
|
NIBAS NIGBAS NIGDE BETON
|
9,93
|
1,85
|
86.736.935,29 |
13:11 |
|
NTGAZ NATURELGAZ
|
11,38
|
-2,40
|
35.527.514,38 |
13:13 |
|
NTHOL NET HOLDING
|
39,34
|
-1,21
|
25.672.503,02 |
13:13 |
|
NUGYO NUROL GMYO
|
8,90
|
0,68
|
6.867.904,37 |
13:13 |
|
NUHCM NUH CIMENTO
|
233,10
|
-0,47
|
27.968.622,20 |
13:08 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
-2,74
|
200.680.446,96 |
13:13 |
|
OBASE OBASE BILGISAYAR
|
32,92
|
-0,90
|
2.584.178,86 |
13:11 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-1,03
|
182.193.310,37 |
13:12 |
|
ODINE ODINE TEKNOLOJI
|
799,50
|
-2,50
|
174.331.939,50 |
13:13 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
1,14
|
21.067.401,00 |
13:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,00
|
0,00
|
39.377.998,30 |
13:13 |
|
ONRYT ONUR TEKNOLOJI
|
56,15
|
-0,88
|
18.762.989,00 |
13:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-0,30
|
636.495,35 |
13:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,80
|
-2,48
|
53.589.938,75 |
13:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,21
|
371.981,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,08
|
-0,42
|
6.112.346,00 |
13:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,66
|
-0,37
|
7.204.406,04 |
13:12 |
|
OTKAR OTOKAR
|
365,00
|
-0,82
|
35.047.054,25 |
13:13 |
|
OTTO OTTO HOLDING
|
339,25
|
-0,80
|
97.907.504,50 |
13:13 |
|
OYAKC OYAK CIMENTO
|
23,66
|
-0,25
|
112.706.729,34 |
13:13 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
1,09
|
2.928.580,85 |
13:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
-1,06
|
1.336.227,93 |
13:06 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,10
|
-3,28
|
9.582.920,85 |
13:12 |
|
OZATD OZATA DENIZCILIK
|
220,40
|
1,52
|
96.870.805,10 |
13:12 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-1,01
|
8.856.873,54 |
13:12 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
592.056.942,90 |
13:13 |
|
OZRDN OZERDEN AMBALAJ
|
31,36
|
1,62
|
12.953.062,04 |
13:12 |
|
OZSUB OZSU BALIK
|
21,46
|
1,80
|
24.456.997,38 |
13:12 |
|
OZYSR OZYASAR TEL
|
46,58
|
4,07
|
35.548.766,34 |
13:13 |
|
PAGYO PANORA GMYO
|
116,50
|
-5,21
|
51.268.483,90 |
13:13 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-2,52
|
321.233.258,50 |
13:13 |
|
PAMEL PAMEL ELEKTRIK
|
79,10
|
0,38
|
2.762.251,05 |
13:11 |
|
PAPIL PAPILON SAVUNMA
|
15,12
|
-1,31
|
42.391.024,00 |
13:12 |
|
PARSN PARSAN
|
80,55
|
0,25
|
7.705.257,50 |
13:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,30
|
-0,58
|
91.931.954,40 |
13:13 |
|
PATEK PASIFIK TEKNOLOJI
|
17,98
|
-2,86
|
150.175.750,09 |
13:13 |
|
PCILT PC ILETISIM MEDYA
|
28,64
|
-1,78
|
52.552.826,58 |
13:13 |
|
PEKGY PEKER GMYO
|
15,01
|
-1,12
|
1.477.926.076,02 |
13:13 |
|
PENGD PENGUEN GIDA
|
9,96
|
8,85
|
245.407.041,98 |
13:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
-1,24
|
13.996.523,10 |
13:12 |
|
PETKM PETKIM
|
19,73
|
2,92
|
1.248.525.521,87 |
13:13 |
|
PETUN PINAR ET VE UN
|
11,28
|
-1,57
|
12.061.777,22 |
13:11 |
|
PGSUS PEGASUS
|
176,90
|
-0,39
|
545.110.395,50 |
13:13 |
|
PINSU PINAR SU
|
11,20
|
-0,88
|
26.521.041,55 |
13:12 |
|
PKART PLASTIKKART
|
75,10
|
-1,31
|
9.337.571,75 |
13:13 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-1,32
|
10.814.740,00 |
13:13 |
|
PLTUR PLATFORM TURIZM
|
22,94
|
0,53
|
24.823.367,30 |
13:12 |
|
PNLSN PANELSAN CATI CEPHE
|
47,38
|
-0,67
|
27.391.633,86 |
13:13 |
|
PNSUT PINAR SUT
|
10,81
|
-1,19
|
4.173.786,08 |
13:11 |
|
POLHO POLISAN HOLDING
|
20,54
|
4,74
|
73.995.845,79 |
13:13 |
|
POLTK POLITEKNIK METAL
|
4.855,00
|
-2,07
|
22.625.097,50 |
13:12 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-0,15
|
52.345.963,66 |
13:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,82
|
-2,45
|
33.305.825,02 |
13:13 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
-0,34
|
5.625.943,21 |
13:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,61
|
-2,01
|
4.821.485,32 |
13:13 |
|
PSDTC PERGAMON DIS TICARET
|
130,50
|
-4,04
|
6.049.991,30 |
13:11 |
|
PSGYO PASIFIK GMYO
|
2,95
|
0,34
|
866.639.631,31 |
13:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
675.540,80 |
12:55 |
|
QNBTR QNB BANK
|
280,00
|
-3,45
|
1.767.497,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
-1,64
|
66.150.622,47 |
13:12 |
|
RALYH RAL YATIRIM HOLDING
|
203,50
|
5,06
|
662.909.957,30 |
13:13 |
|
RAYSG RAY SIGORTA
|
191,60
|
-0,73
|
13.101.793,40 |
13:13 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-2,55
|
218.027.091,15 |
13:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,00
|
1,30
|
151.948.653,80 |
13:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-1,60
|
3.132.364,08 |
13:12 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
0,60
|
1.217.189,30 |
13:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-2,19
|
50.161.967,31 |
13:13 |
|
RUBNS RUBENIS TEKSTIL
|
41,88
|
0,48
|
52.778.315,74 |
13:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,78
|
-0,84
|
34.387.298,36 |
13:13 |
|
RYGYO REYSAS GMYO
|
32,36
|
-2,29
|
68.238.391,80 |
13:12 |
|
RYSAS REYSAS LOJISTIK
|
18,94
|
-6,24
|
69.885.458,73 |
13:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,18
|
6,01
|
223.776.193,14 |
13:13 |
|
SAHOL SABANCI HOLDING
|
89,20
|
-0,83
|
693.098.463,35 |
13:13 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0,74
|
933.389,88 |
13:13 |
|
SANEL SANEL MUHENDISLIK
|
34,36
|
-1,32
|
3.693.126,18 |
13:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
2,12
|
100.607.850,58 |
13:13 |
|
SANKO SANKO PAZARLAMA
|
19,17
|
0,68
|
6.998.030,23 |
13:13 |
|
SARKY SARKUYSAN
|
26,36
|
-4,01
|
112.001.650,26 |
13:13 |
|
SASA SASA POLYESTER
|
2,33
|
-2,51
|
1.915.920.478,92 |
13:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,66
|
-1,79
|
13.718.175,72 |
13:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,20
|
-3,49
|
97.855.928,80 |
13:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,40
|
0,10
|
84.927.098,15 |
13:13 |
|
SEGYO SEKER GMYO
|
4,42
|
-1,78
|
23.214.384,88 |
13:13 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-0,10
|
2.801.302,16 |
13:13 |
|
SEKUR SEKURO PLASTIK
|
5,39
|
0,56
|
2.722.364,73 |
13:12 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
-0,99
|
10.348.266,55 |
13:10 |
|
SELVA SELVA GIDA
|
2,09
|
0,00
|
30.885.318,46 |
13:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
2,39
|
43.924.635,57 |
13:13 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0,00
|
2.804.617,60 |
13:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,00
|
1.294.792,38 |
13:13 |
|
SISE SISE CAM
|
45,22
|
-0,22
|
790.953.666,52 |
13:13 |
|
SKBNK SEKERBANK
|
10,07
|
-0,69
|
76.848.199,10 |
13:13 |
|
SKTAS SOKTAS
|
2,91
|
-1,69
|
9.235.027,00 |
13:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,50
|
-2,76
|
7.403.651,25 |
13:08 |
|
SKYMD SEKER YATIRIM
|
11,77
|
-0,25
|
30.648.851,34 |
13:13 |
|
SMART SMARTIKS YAZILIM
|
30,96
|
-2,58
|
42.163.875,20 |
13:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,04
|
-0,56
|
16.318.960,29 |
13:13 |
|
SMRVA SUMER VARLIK YONETIM
|
57,65
|
-2,12
|
54.533.126,90 |
13:12 |
|
SNGYO SINPAS GMYO
|
3,45
|
-2,82
|
180.129.741,91 |
13:13 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,79
|
18.047.275,64 |
13:13 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
310.233,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,76
|
296.212,77 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,55
|
0,26
|
18.919.493,28 |
13:13 |
|
SOKM SOK MARKETLER TICARET
|
47,46
|
-1,13
|
134.934.615,70 |
13:13 |
|
SONME SONMEZ FILAMENT
|
142,50
|
-1,72
|
1.216.020,60 |
13:11 |
|
SRVGY SERVET GMYO
|
3,04
|
-0,65
|
26.521.993,03 |
13:13 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
1,15
|
220.940,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,12
|
1,07
|
14.030.255,90 |
13:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,65
|
-1,89
|
67.977.589,95 |
13:13 |
|
SUWEN SUWEN TEKSTIL
|
8,57
|
-2,17
|
13.144.039,43 |
13:12 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
19.731.795,35 |
13:13 |
|
TABGD TAB GIDA
|
247,10
|
-0,36
|
38.744.674,10 |
13:13 |
|
TARKM TARKIM BITKI KORUMA
|
362,75
|
0,14
|
18.729.133,50 |
13:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,55
|
-1,28
|
88.999.878,69 |
13:13 |
|
TATGD TAT GIDA
|
16,15
|
-1,34
|
43.608.066,01 |
13:13 |
|
TAVHL TAV HAVALIMANLARI
|
293,75
|
-0,25
|
155.033.151,75 |
13:13 |
|
TBORG T.TUBORG
|
141,10
|
-1,33
|
8.476.015,90 |
13:12 |
|
TCELL TURKCELL
|
106,30
|
0,28
|
522.219.902,70 |
13:13 |
|
TCKRC KIRAC GALVANIZ
|
89,15
|
-1,16
|
63.567.978,15 |
13:12 |
|
TDGYO TREND GMYO
|
20,32
|
-3,97
|
36.253.011,40 |
13:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,26
|
-0,46
|
646.441.204,12 |
13:13 |
|
TEKTU TEK-ART TURIZM
|
8,72
|
-0,91
|
21.043.353,98 |
13:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
341,25
|
1,19
|
524.830.101,25 |
13:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,33
|
-0,97
|
23.400.731,01 |
13:13 |
|
TGSAS TGS DIS TICARET
|
160,60
|
-1,41
|
7.819.832,20 |
13:12 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-0,43
|
3.547.382.849,25 |
13:13 |
|
TKFEN TEKFEN HOLDING
|
92,70
|
-0,70
|
596.617.191,30 |
13:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,14
|
-0,30
|
24.425.224,10 |
13:13 |
|
TLMAN TRABZON LIMAN
|
86,30
|
-0,92
|
2.938.246,60 |
13:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
557,50
|
-0,18
|
16.863.002,00 |
13:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-1,08
|
22.731.906,50 |
13:13 |
|
TNZTP TAPDI TINAZTEPE
|
21,00
|
-2,78
|
43.297.116,26 |
13:13 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
3,21
|
360.174.595,75 |
13:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,00
|
-2,61
|
1.929.222.938,92 |
13:13 |
|
TRCAS TURCAS HOLDING
|
39,38
|
-4,51
|
44.540.301,48 |
13:13 |
|
TRENJ TR DOGAL ENERJI
|
88,90
|
-2,20
|
79.335.294,00 |
13:13 |
|
TRGYO TORUNLAR GMYO
|
84,50
|
-1,69
|
36.618.426,45 |
13:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
989,50
|
2,06
|
199.812.717,50 |
13:13 |
|
TRILC TURK ILAC SERUM
|
15,58
|
-1,33
|
28.049.979,60 |
13:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,80
|
-3,97
|
300.251.798,10 |
13:13 |
|
TSGYO TSKB GMYO
|
6,60
|
0,00
|
7.694.446,63 |
13:13 |
|
TSKB T.S.K.B.
|
11,18
|
0,54
|
125.826.176,55 |
13:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
108.732.568,36 |
13:13 |
|
TTKOM TURK TELEKOM
|
58,20
|
0,43
|
292.190.384,95 |
13:13 |
|
TTRAK TURK TRAKTOR
|
451,50
|
-0,44
|
26.288.391,25 |
13:12 |
|
TUCLK TUGCELIK
|
4,07
|
-0,25
|
32.012.282,19 |
13:13 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
118.134.904,71 |
13:13 |
|
TUPRS TUPRAS
|
236,50
|
-1,54
|
14.377.728.245,40 |
13:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-0,84
|
37.168.874,61 |
13:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,14
|
2,53
|
7.635.800,34 |
13:11 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
-1,24
|
67.638.412,95 |
13:13 |
|
UCAYM UCAY MUHENDISLIK
|
27,34
|
-5,85
|
253.343.136,38 |
13:13 |
|
UFUK UFUK YATIRIM
|
1.660,00
|
-2,58
|
12.953.365,00 |
13:12 |
|
ULAS ULASLAR TURIZM YAT.
|
33,18
|
-2,41
|
5.565.601,26 |
13:04 |
|
ULKER ULKER BISKUVI
|
110,50
|
-0,09
|
143.990.760,50 |
13:13 |
|
ULUFA ULUSAL FAKTORING
|
4,59
|
-3,16
|
43.748.564,25 |
13:13 |
|
ULUSE ULUSOY ELEKTRIK
|
171,40
|
-2,11
|
9.519.373,90 |
13:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
0,00
|
8.804.359,64 |
13:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,97
|
-1,44
|
10.655.209,64 |
13:13 |
|
USAK USAK SERAMIK
|
1,59
|
-1,85
|
82.681.646,85 |
13:13 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
-1,28
|
302.315.571,12 |
13:13 |
|
VAKFA VAKIF FAKTORING
|
11,76
|
-0,59
|
55.702.402,07 |
13:12 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-0,56
|
106.404.375,50 |
13:11 |
|
VAKKO VAKKO TEKSTIL
|
78,25
|
1,82
|
40.313.511,10 |
13:12 |
|
VANGD VANET GIDA
|
74,90
|
-2,47
|
11.039.173,15 |
13:12 |
|
VBTYZ VBT YAZILIM
|
19,62
|
-3,82
|
39.355.691,63 |
13:13 |
|
VERTU VERUSATURK GIRISIM
|
36,96
|
-1,18
|
6.570.007,96 |
13:09 |
|
VERUS VERUSA HOLDING
|
419,75
|
-1,18
|
10.547.658,75 |
13:12 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-0,71
|
12.428.207,00 |
13:13 |
|
VESTL VESTEL
|
27,92
|
-0,29
|
20.227.960,34 |
13:13 |
|
VKFYO VAKIF YAT. ORT.
|
32,22
|
-1,89
|
3.206.277,74 |
13:10 |
|
VKGYO VAKIF GMYO
|
2,56
|
-1,16
|
24.948.117,04 |
13:12 |
|
VKING VIKING KAGIT
|
23,84
|
-0,91
|
8.510.100,92 |
13:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
10.010.066,79 |
13:13 |
|
VSNMD VISNE MADENCILIK
|
73,70
|
-1,14
|
24.415.726,30 |
13:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,40
|
-4,89
|
32.090.814,17 |
13:13 |
|
YATAS YATAS
|
44,44
|
-0,54
|
13.572.443,08 |
13:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,30
|
-2,38
|
8.888.823,24 |
13:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,16
|
679.957,74 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,00
|
-3,86
|
220.656.662,30 |
13:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
5,17
|
346.974.655,42 |
13:13 |
|
YGGYO YENI GIMAT GMYO
|
201,40
|
0,60
|
31.690.318,80 |
13:13 |
|
YIGIT YIGIT AKU
|
22,56
|
-1,31
|
29.591.588,52 |
13:12 |
|
YKBNK YAPI VE KREDI BANK.
|
33,22
|
0,12
|
1.564.572.030,66 |
13:13 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
8.328.488,53 |
13:12 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
490.336,00 |
12:55 |
|
YUNSA YUNSA
|
7,93
|
0,00
|
12.445.439,08 |
13:13 |
|
YYAPI YESIL YAPI
|
1,19
|
-1,65
|
9.452.183,09 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
-0,89
|
45.835.545,62 |
13:11 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,73
|
20.475.815,32 |
13:11 |
|
ZERGY ZERAY GMYO
|
19,46
|
-4,04
|
39.520.319,28 |
13:13 |
|
ZGYO Z GMYO
|
25,72
|
-2,43
|
175.477.987,82 |
13:13 |
|
ZOREN ZORLU ENERJI
|
2,76
|
-0,72
|
36.113.050,65 |
13:13 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
-0,71
|
10.759.440,62 |
13:12 |
RSS