|
A1CAP A1 CAPITAL YATIRIM
|
2,95
|
-1.34
|
7.577.115,64 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,46
|
0.69
|
2.541.943,50 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
7,53
|
-0.13
|
7.788.961,60 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
89,00
|
-5.37
|
11.371.764,95 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
21,14
|
0.67
|
11.466.295,44 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
3.92
|
11.823.223,11 |
11:27 |
|
ADGYO ADRA GMYO
|
45,50
|
0.71
|
4.983.175,74 |
11:23 |
|
AEFES ANADOLU EFES
|
16,27
|
-2.98
|
236.020.190,73 |
11:27 |
|
AFYON AFYON CIMENTO
|
12,02
|
-1.96
|
11.422.570,44 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,00
|
-1.86
|
27.144.710,70 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,70
|
-2.67
|
35.030.756,22 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
-0.84
|
5.540.685,83 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,04
|
-0.98
|
45.122,02 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,02
|
0.04
|
42.452.843,68 |
11:27 |
|
AHSGY AHES GMYO
|
6,26
|
0.16
|
7.503.561,73 |
11:27 |
|
AKBNK AKBANK
|
67,25
|
0.07
|
2.880.799.729,25 |
11:27 |
|
AKCNS AKCANSA
|
182,40
|
-1.14
|
9.865.118,70 |
11:27 |
|
AKENR AKENERJI
|
6,94
|
-0.57
|
7.456.773,14 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,38
|
-0.83
|
7.268.879,55 |
11:27 |
|
AKFIS AKFEN INSAAT
|
13,71
|
-1.58
|
33.765.814,99 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
2,93
|
-1.68
|
31.072.523,00 |
11:27 |
|
AKGRT AKSIGORTA
|
4,72
|
-1.26
|
11.056.206,66 |
11:27 |
|
AKHAN AKHAN UN
|
26,92
|
-0.22
|
33.085.230,06 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
-0.26
|
371.539,60 |
11:25 |
|
AKSA AKSA
|
9,87
|
-0.50
|
44.007.158,51 |
11:27 |
|
AKSEN AKSA ENERJI
|
66,35
|
-0.30
|
78.037.156,20 |
11:27 |
|
AKSGY AKIS GMYO
|
8,90
|
-0.56
|
5.105.737,25 |
11:25 |
|
AKSUE AKSU ENERJI
|
13,78
|
-1.57
|
14.479.608,99 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,42
|
-2.74
|
627.334,48 |
11:26 |
|
ALARK ALARKO HOLDING
|
99,90
|
-1.38
|
102.334.950,20 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,33
|
0.48
|
18.645.581,96 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,96
|
-3.26
|
38.711.071,80 |
11:27 |
|
ALCAR ALARKO CARRIER
|
559,00
|
-0.18
|
4.421.232,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
68,85
|
-0.29
|
4.882.086,25 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
24,22
|
0.50
|
12.915.885,24 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,75
|
-0
|
7.100.307,52 |
11:27 |
|
ALKA ALKIM KAGIT
|
4,88
|
0.21
|
1.037.609,55 |
11:27 |
|
ALKIM ALKIM KIMYA
|
10,06
|
-0.30
|
1.206.792,18 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
20,64
|
5.36
|
152.783.984,95 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,51
|
-0.96
|
215.230.457,07 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
10,78
|
0.75
|
28.679.306,11 |
11:27 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
308.130,13 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,36
|
1.76
|
97.560.586,85 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,84
|
-1.35
|
3.971.163,25 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,25
|
-0.48
|
11.882.696,05 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
22,66
|
-1.56
|
12.882.671,90 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
78,20
|
-0.19
|
3.129.182,70 |
11:27 |
|
ARCLK ARCELIK
|
69,75
|
-0.92
|
22.731.418,40 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,40
|
0.56
|
78.822.429,55 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
11,90
|
-2.38
|
1.305.732,70 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,06
|
-0.44
|
3.965.688,85 |
11:27 |
|
ARMGD ARMADA GIDA
|
121,50
|
1.33
|
38.808.555,00 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,32
|
2.15
|
7.739.927,19 |
11:27 |
|
ARTMS ARTEMIS HALI
|
27,08
|
1.42
|
3.081.977,82 |
11:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,01
|
-0.98
|
1.315.869,72 |
11:27 |
|
ASELS ASELSAN
|
333,50
|
1.37
|
4.472.115.823,00 |
11:27 |
|
ASGYO ASCE GMYO
|
9,29
|
-0.32
|
2.397.012,02 |
11:26 |
|
ASTOR ASTOR ENERJI
|
155,90
|
4.42
|
3.067.447.349,80 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
38,30
|
-0.57
|
870.869,12 |
11:25 |
|
ATAGY ATA GMYO
|
7,18
|
-1.64
|
68.499,34 |
11:05 |
|
ATAKP ATAKEY PATATES
|
39,94
|
0.76
|
4.817.722,70 |
11:27 |
|
ATATP ATP YAZILIM
|
205,20
|
-0.44
|
25.821.351,30 |
11:27 |
|
ATATR ATA TURIZM
|
4,37
|
0.23
|
18.092.811,54 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
77,85
|
-0.26
|
3.658,95 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,35
|
2.11
|
627.552,88 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,15
|
-0
|
411.895,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,99
|
-0.64
|
1.246.367,52 |
11:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,30
|
0.34
|
12.811.458,14 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,15
|
0.47
|
4.198.707,69 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,68
|
0.04
|
2.881.452,10 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,90
|
-1.13
|
146.053,44 |
11:13 |
|
AYCES ALTINYUNUS CESME
|
323,75
|
-3.65
|
4.619.094,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
21,80
|
-3.96
|
53.027.542,90 |
11:27 |
|
AYEN AYEN ENERJI
|
24,40
|
-0
|
1.226.019,14 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,49
|
-0.40
|
14.560,56 |
09:55 |
|
AYGAZ AYGAZ
|
254,75
|
-1.07
|
49.795.308,25 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,79
|
0.36
|
1.497.061,77 |
11:24 |
|
BAGFS BAGFAS
|
17,73
|
-0.51
|
3.575.902,89 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
131,60
|
1.62
|
28.687.375,30 |
11:27 |
|
BAKAB BAK AMBALAJ
|
24,40
|
-0.33
|
1.031.755,56 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
-0
|
12.376,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,89
|
1.15
|
33.039.600,51 |
11:27 |
|
BANVT BANVIT
|
114,90
|
-0.86
|
1.377.349,40 |
11:27 |
|
BARMA BAREM AMBALAJ
|
4,20
|
-0.71
|
583.816,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,14
|
-0.11
|
65.040,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,36
|
-3.07
|
9.140.027,90 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
1.70
|
4.433.456,68 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,02
|
-0
|
3.978.495,24 |
11:27 |
|
BERA BERA HOLDING
|
9,73
|
-0.61
|
16.648.264,54 |
11:27 |
|
BESLR BESLER GIDA
|
9,92
|
-0
|
3.705.963,94 |
11:25 |
|
BESTE BEST BRANDS ENERJI
|
15,71
|
0.64
|
34.809.376,72 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,52
|
1.43
|
76.665.996,68 |
11:27 |
|
BEYAZ BEYAZ FILO
|
13,70
|
-0.07
|
699.222,61 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
99,50
|
-1.68
|
2.604.706,95 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
12,76
|
-1.62
|
3.255.659,25 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,68
|
-0
|
1.467.914,52 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,19
|
9.95
|
43.508.303,79 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,54
|
1.80
|
34.115.834,80 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
367,75
|
-0.41
|
901.473.316,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,78
|
2.43
|
26.230.111,68 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,82
|
-1.55
|
21.654.301,15 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,32
|
0.98
|
7.436.936,97 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,82
|
-1.62
|
1.355.428,24 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,21
|
-1.63
|
18.841.219,63 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
4,15
|
0.97
|
7.831.274,13 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,51
|
-0
|
2.681.542,60 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
27,08
|
0.67
|
14.738.331,56 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,99
|
-0.33
|
3.047.878,42 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
39,16
|
2.89
|
71.388.640,12 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,11
|
-0.58
|
2.829.823,29 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,49
|
-0.89
|
5.246.403,98 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,82
|
-1.09
|
10.750.006,32 |
11:27 |
|
BORSK BOR SEKER
|
4,82
|
-1.03
|
3.944.301,59 |
11:27 |
|
BOSSA BOSSA
|
5,04
|
-3.82
|
503.369,37 |
11:26 |
|
BRISA BRISA
|
69,95
|
-0.50
|
3.141.753,35 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
6,18
|
-3.13
|
395.705,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,08
|
-3.24
|
937.756,76 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,22
|
9.96
|
12.628.635,38 |
11:20 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,68
|
0.93
|
4.831.925,06 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
-0
|
1.805.807,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,50
|
0.08
|
399.788.139,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.285,00
|
0.31
|
13.800.360,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
5,34
|
9.88
|
63.850.757,60 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
0.53
|
255.442.675,02 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,00
|
-1.72
|
2.710.772,11 |
11:27 |
|
BULGS BULLS GSYO
|
5,46
|
1.68
|
31.923.629,79 |
11:27 |
|
BURCE BURCELIK
|
20,16
|
-3.82
|
31.398.316,19 |
11:27 |
|
BURVA BURCELIK VANA
|
232,20
|
-10.00
|
10.383.824,80 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
56,60
|
-0.70
|
6.775.475,10 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,21
|
1.06
|
925.317,55 |
11:26 |
|
CANTE CAN2 TERMIK
|
0,99
|
1.02
|
97.796.790,90 |
11:27 |
|
CASA CASA EMTIA PETROL
|
39,42
|
-3.00
|
147.706,74 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,70
|
4.90
|
34.878.051,24 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
70,25
|
-0
|
278.421.721,10 |
11:27 |
|
CELHA CELIK HALAT
|
27,80
|
1.02
|
15.017.684,44 |
11:27 |
|
CEMAS CEMAS DOKUM
|
2,17
|
-0.46
|
4.832.722,88 |
11:27 |
|
CEMTS CEMTAS
|
6,49
|
-1.22
|
1.296.121,23 |
11:26 |
|
CEMZY CEM ZEYTIN
|
6,52
|
4.82
|
50.807.265,96 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
17,01
|
0.53
|
2.846.669,48 |
11:27 |
|
CGCAM CAGDAS CAM
|
17,33
|
1.40
|
9.907.740,19 |
11:27 |
|
CIMSA CIMSA
|
41,92
|
-1.36
|
53.803.081,38 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,70
|
-3.86
|
289.270.798,10 |
11:27 |
|
CLEBI CELEBI
|
1.243,00
|
-0.40
|
9.835.225,00 |
11:27 |
|
CMBTN CIMBETON
|
1.045,00
|
-1.42
|
2.330.426,00 |
11:26 |
|
CMENT CIMENTAS
|
220,40
|
-4.17
|
34.823,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,37
|
-0
|
1.199.254,33 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
79,50
|
4.61
|
589.001,15 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
7,50
|
-6.25
|
10.797.245,79 |
11:26 |
|
CRFSA CARREFOURSA
|
147,20
|
0.41
|
98.210.525,60 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
18,56
|
-1.28
|
9.152.696,95 |
11:27 |
|
CVKMD CVK MADEN
|
13,64
|
0.96
|
211.560.728,18 |
11:27 |
|
CWENE CW ENERJI
|
17,33
|
0.17
|
124.338.454,92 |
11:27 |
|
DAGI DAGI GIYIM
|
6,46
|
-0.77
|
6.106.827,12 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,34
|
2.63
|
26.971.562,23 |
11:27 |
|
DARDL DARDANEL
|
0,98
|
-2.00
|
3.708.248,97 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,82
|
-1.55
|
9.204.230,53 |
11:27 |
|
DENGE DENGE HOLDING
|
1,25
|
-2.34
|
5.921.012,17 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,29
|
-1.53
|
2.290.258,67 |
11:26 |
|
DERIM DERIMOD
|
21,78
|
-0.27
|
851.278,98 |
11:27 |
|
DESA DESA DERI
|
8,09
|
-1.46
|
995.624,53 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
21,96
|
-0.90
|
1.232.507,78 |
11:14 |
|
DEVA DEVA HOLDING
|
79,10
|
0.38
|
11.819.825,00 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
43,48
|
-1.85
|
1.177.136,12 |
11:27 |
|
DGGYO DOGUS GMYO
|
23,10
|
-2.12
|
407.156,22 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
2.44
|
10.121.864,07 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,50
|
-0
|
1.897,50 |
09:55 |
|
DITAS DITAS BDY
|
6,61
|
-0.15
|
2.403.214,84 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
3.373.961,65 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
7,46
|
0.27
|
13.172.671,85 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
6,10
|
-0
|
1.033.242,89 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,68
|
-1.87
|
1.383.340,11 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
133,30
|
1.76
|
173.302.481,10 |
11:27 |
|
DOCO DO-CO
|
12.005,00
|
-1.03
|
6.141.740,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,24
|
-0.55
|
1.212.572,49 |
11:27 |
|
DOFRB DOF ROBOTIK
|
59,00
|
-0.59
|
34.579.045,55 |
11:27 |
|
DOGUB DOGUSAN
|
22,24
|
-6.00
|
6.224.593,28 |
11:27 |
|
DOHOL DOGAN HOLDING
|
18,06
|
2.85
|
171.801.964,62 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,54
|
0.41
|
576.220,20 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
70,95
|
4.34
|
98.630.672,15 |
11:27 |
|
DUNYH DUNYA HOLDING
|
12,11
|
2.63
|
18.273.219,77 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,64
|
-0.70
|
5.911.686,07 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
8,16
|
0.25
|
4.724.896,78 |
11:26 |
|
DYOBY DYO BOYA
|
8,79
|
-0.57
|
3.326.720,52 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,04
|
-0.56
|
13.503.174,31 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,65
|
-0.45
|
6.952.671,15 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
48,84
|
0.91
|
56.884.373,08 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
18,39
|
-0.59
|
7.848.543,66 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
155,00
|
-0
|
14.393.850,70 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,14
|
6.44
|
17.479.246,96 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
23,62
|
-1.34
|
2.891.262,54 |
11:27 |
|
EFOR EFOR YATIRIM
|
11,94
|
-0.91
|
74.257.372,39 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
4.392,50
|
-0.06
|
23.797.760,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,93
|
-0.69
|
10.711.957,34 |
11:27 |
|
EGEPO NASMED EGEPOL
|
4,40
|
-0.90
|
1.935.571,40 |
11:27 |
|
EGGUB EGE GUBRE
|
82,50
|
-1.79
|
24.625.288,95 |
11:27 |
|
EGPRO EGE PROFIL
|
28,62
|
-0.14
|
2.497.529,46 |
11:27 |
|
EGSER EGE SERAMIK
|
2,03
|
-1.46
|
343.279,95 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,26
|
0.26
|
8.703.620,30 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,37
|
-0.46
|
392.098.130,18 |
11:27 |
|
EKIM EKIM TURIZM
|
15,41
|
-0.64
|
21.119.791,65 |
11:27 |
|
EKIZ EKIZ KIMYA
|
36,48
|
-0.44
|
984,96 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,62
|
-1.50
|
4.162.739,28 |
11:27 |
|
EKSUN EKSUN GIDA
|
3,61
|
0.28
|
2.626.143,29 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,62
|
0.34
|
2.466.580,54 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
5,01
|
-0
|
21.477.674,12 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
142,90
|
-0.49
|
91.741,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,56
|
0.75
|
36.439.759,88 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
10,56
|
-1.40
|
3.893.480,24 |
11:27 |
|
ENERY ENERYA ENERJI
|
13,91
|
0.80
|
166.874.881,88 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
116,80
|
-2.10
|
190.527.250,20 |
11:27 |
|
ENKAI ENKA INSAAT
|
80,70
|
-0.49
|
232.340.079,15 |
11:27 |
|
ENPRA ENPARA BANK
|
47,38
|
-0
|
79.408,88 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,60
|
-2.62
|
10.263.243,36 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,54
|
-1.52
|
10.388.196,77 |
11:27 |
|
EPLAS EGEPLAST
|
4,73
|
-0.84
|
2.687.788,40 |
11:27 |
|
ERBOS ERBOSAN
|
97,10
|
-0.10
|
559.247,45 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
31,12
|
-0.77
|
2.562.170,82 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
30,52
|
-0.91
|
617.391.119,78 |
11:27 |
|
ERSU ERSU GIDA
|
14,84
|
-1.46
|
972.884,23 |
11:22 |
|
ESCAR ESCAR FILO
|
9,25
|
1.87
|
15.516.786,09 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
0.84
|
18.571.624,67 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,03
|
-0
|
7.984.851,83 |
11:27 |
|
ETILR ETILER GIDA
|
6,49
|
-0.61
|
4.766.624,83 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,61
|
-0.35
|
1.383.978,23 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
6,46
|
-0.31
|
62.112,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,06
|
-2.62
|
741.950,06 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
42,08
|
3.09
|
221.291.907,54 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,37
|
-0.84
|
17.185.843,28 |
11:27 |
|
EUYO EURO YAT. ORT.
|
3,02
|
-1.63
|
487.285,77 |
11:25 |
|
EYGYO EYG GMYO
|
1,77
|
0.57
|
463.392,11 |
11:27 |
|
FADE FADE GIDA
|
10,16
|
-0.10
|
1.436.799,30 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,10
|
0.96
|
31.941.984,38 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,89
|
-2.47
|
4.140.372,38 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
212,50
|
-0.75
|
2.348.716,20 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,97
|
2.32
|
53.325.805,59 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-1.09
|
4.280.498,52 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
79,05
|
0.70
|
14.625.049,60 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
1.41
|
7.287.843,83 |
11:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,80
|
-0.84
|
4.857.841,75 |
11:27 |
|
FROTO FORD OTOSAN
|
72,80
|
7.30
|
1.381.447.575,85 |
11:27 |
|
FZLGY FUZUL GMYO
|
5,44
|
-0
|
30.555.926,53 |
11:27 |
|
GARAN GARANTI BANKASI
|
141,50
|
-0.35
|
2.073.483.874,80 |
11:27 |
|
GARFA GARANTI FAKTORING
|
22,72
|
0.09
|
3.132.385,58 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
-1.51
|
51.765,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,09
|
0.59
|
2.698.699,36 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
18,59
|
-0.48
|
547.531,94 |
11:26 |
|
GENIL GEN ILAC
|
4,26
|
-0.47
|
83.902.028,68 |
11:27 |
|
GENKM GENTAS KIMYA
|
6,59
|
-0.60
|
3.494.472,70 |
11:26 |
|
GENTS GENTAS
|
3,43
|
0.29
|
1.757.367,17 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
21,90
|
-0.54
|
26.515.515,32 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,90
|
2.28
|
87.408.522,14 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,94
|
1.96
|
42.873.112,48 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
6,99
|
-0.57
|
57.282,72 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,56
|
0.49
|
3.056.510,20 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
117,60
|
0.68
|
71.145.156,50 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,46
|
1.39
|
3.486.230,12 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,18
|
-1.04
|
12.663.796,14 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,82
|
-1.39
|
37.423.683,02 |
11:27 |
|
GOKNR GOKNUR GIDA
|
13,52
|
-0.44
|
6.682.577,01 |
11:27 |
|
GOLDA GOLDA GIDA
|
6,19
|
0.65
|
8.389.860,38 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
223,20
|
-1.02
|
4.784.763,90 |
11:26 |
|
GOODY GOOD-YEAR
|
1,90
|
-1.04
|
2.522.071,89 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
15,96
|
-1.78
|
4.263.029,70 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,40
|
-1.60
|
1.191.566,61 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,50
|
-0.54
|
10.743.424,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
74,25
|
0.41
|
32.466.565,85 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
-0.19
|
3.468.064,23 |
11:27 |
|
GSDHO GSD HOLDING
|
4,04
|
-0.25
|
3.731.888,62 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
-1.32
|
12.502.468,09 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
292,00
|
0.78
|
268.184.711,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
69,95
|
6.63
|
50.772.151,35 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
17,74
|
-1.00
|
13.632.984,70 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
19,61
|
0.51
|
16.962.707,19 |
11:26 |
|
HALKB T. HALK BANKASI
|
40,12
|
0.05
|
194.300.325,80 |
11:27 |
|
HATEK HATAY TEKSTIL
|
6,70
|
-1.18
|
274.059,80 |
11:23 |
|
HATSN HATSAN GEMI
|
23,56
|
-0.93
|
17.656.513,60 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
5.26
|
73.567.163,12 |
11:27 |
|
HEDEF HEDEF HOLDING
|
7,42
|
7.69
|
391.746.955,82 |
11:27 |
|
HEKTS HEKTAS
|
1,80
|
-1.10
|
49.130.478,69 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,15
|
-0.98
|
4.670.579,05 |
11:26 |
|
HLGYO HALK GMYO
|
3,68
|
-0.54
|
15.502.527,19 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
36,98
|
-0.54
|
3.551.318,22 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,10
|
1.57
|
38.340.099,21 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
29,90
|
-0.33
|
1.007.624,96 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,27
|
2.25
|
925.578,00 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-0.26
|
21.745.229,73 |
11:27 |
|
HURGZ HURRIYET GZT.
|
3,77
|
-0
|
996.283,00 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
13,28
|
-6.28
|
11.155.987,52 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,18
|
-2.48
|
29.967.347,93 |
11:27 |
|
IDGYO IDEALIST GMYO
|
1,65
|
-1.79
|
418.290,89 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,10
|
2.52
|
42.610.941,58 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
13,70
|
9.95
|
23.368.959,63 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,43
|
-2.05
|
483.046,91 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
-0
|
1.747.876,70 |
11:26 |
|
IHLAS IHLAS HOLDING
|
0,75
|
1.35
|
13.570.929,61 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-0
|
3.448.286,69 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,77
|
-2.53
|
888.693,72 |
11:26 |
|
IMASM IMAS MAKINA
|
1,39
|
-0
|
2.625.287,31 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
10,94
|
-0.55
|
11.240.673,96 |
11:27 |
|
INFO INFO YATIRIM
|
0,75
|
7.14
|
137.732.382,94 |
11:27 |
|
INGRM INGRAM BILISIM
|
215,30
|
-0.32
|
837.512,90 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
180,00
|
-0.28
|
27.360,00 |
09:55 |
|
INTEM INTEMA
|
163,90
|
-3.02
|
3.105.920,80 |
11:27 |
|
INTET INTETRA TEKNOLOJI
|
44,34
|
0.32
|
34.772.840,14 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,12
|
-0
|
1.521.129,16 |
11:26 |
|
INVES INVESTCO HOLDING
|
645,50
|
-1.15
|
9.929.025,00 |
11:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,85
|
-1.85
|
232.568,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
381.575,00
|
-3.89
|
381.575,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
-0
|
2.019.535.741,30 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,65
|
-0.88
|
11.323.841,10 |
11:27 |
|
ISFIN IS FIN.KIR.
|
16,17
|
-0.19
|
3.018.191,26 |
11:27 |
|
ISGSY IS GIRISIM
|
11,37
|
1.16
|
9.876.978,14 |
11:27 |
|
ISGYO IS GMYO
|
18,74
|
-0.58
|
4.322.472,31 |
11:27 |
|
ISKPL ISIK PLASTIK
|
2,33
|
0.87
|
21.475.491,46 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,58
|
-0.30
|
40.345.439,74 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,84
|
-0.62
|
124.791,72 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,97
|
3.10
|
106.998.860,84 |
11:27 |
|
ISYAT IS YAT. ORT.
|
5,69
|
0.35
|
350.383,40 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
3,76
|
-1.05
|
27.009.656,09 |
11:27 |
|
IZFAS IZMIR FIRCA
|
15,74
|
5.28
|
49.719.131,12 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
23,34
|
-0.17
|
629.653,02 |
11:20 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
-1.22
|
7.558.017,05 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
11,26
|
0.54
|
5.374.941,74 |
11:27 |
|
KAPLM KAPLAMIN
|
110,30
|
-2.48
|
32.473.689,00 |
11:27 |
|
KARCL KARDEMIR CELIK
|
32,58
|
3.56
|
272.122.220,84 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
4,43
|
0.23
|
4.892.329,61 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
7,59
|
-0.91
|
22.302.723,45 |
11:27 |
|
KARTN KARTONSAN
|
123,50
|
-3.52
|
181.930.555,10 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,20
|
0.84
|
13.478.634,87 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
-0.42
|
5.816.866,10 |
11:27 |
|
KBORU KUZEY BORU
|
10,40
|
1.66
|
33.344.367,67 |
11:27 |
|
KCAER KOCAER CELIK
|
9,85
|
0.31
|
26.954.218,31 |
11:27 |
|
KCHOL KOC HOLDING
|
202,60
|
0.15
|
1.858.579.738,80 |
11:27 |
|
KENT KENT GIDA
|
269,50
|
-0.09
|
72.495,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,66
|
9.90
|
145.374,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,13
|
0.79
|
1.935.725,18 |
11:27 |
|
KGYO KORAY GMYO
|
8,17
|
-4.89
|
51.814.831,14 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,56
|
-0.94
|
1.765.636,97 |
11:27 |
|
KLGYO KILER GMYO
|
3,71
|
-0
|
4.925.233,61 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,35
|
-2.42
|
7.907.317,28 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
17,14
|
0.18
|
2.815.062,79 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
-0
|
124.653,50 |
09:55 |
|
KLRHO KILER HOLDING
|
10,30
|
0.78
|
53.214.500,74 |
11:27 |
|
KLSER KALESERAMIK
|
13,93
|
0.14
|
1.499.678,35 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,65
|
-2.78
|
24.521.285,23 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,62
|
0.45
|
17.047.773,70 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,13
|
-2.10
|
6.277.264,71 |
11:26 |
|
KNFRT KONFRUT TARIM
|
6,91
|
-1.71
|
2.202.679,52 |
11:27 |
|
KOCMT KOC METALURJI
|
2,53
|
2.02
|
26.102.544,86 |
11:27 |
|
KONKA KONYA KAGIT
|
6,69
|
-0.89
|
732.605,98 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,69
|
0.75
|
8.474.955,29 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.085,00
|
-0.80
|
4.114.112,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
2,87
|
-1.03
|
4.155.559,66 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,54
|
0.40
|
12.973.625,05 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
8,31
|
-3.71
|
8.181.583,63 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
45,70
|
-1.38
|
43.307.513,66 |
11:27 |
|
KRDMA KARDEMIR (A)
|
31,48
|
-2.11
|
39.315.508,28 |
11:27 |
|
KRDMB KARDEMIR (B)
|
57,75
|
2.58
|
42.552.083,50 |
11:27 |
|
KRDMD KARDEMIR (D)
|
35,88
|
-2.29
|
829.804.951,82 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,59
|
1.70
|
10.270.486,74 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
17,17
|
4.06
|
8.226.502,90 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
-3.10
|
17.307.191,79 |
11:27 |
|
KRSTL KRISTAL KOLA
|
6,05
|
-4.72
|
58.756.567,05 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
4,64
|
1.31
|
295.144,23 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,14
|
-1.38
|
1.546.269,36 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.477,00
|
-0
|
13.293,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,78
|
8.14
|
1.118.317.060,41 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,60
|
-1.46
|
3.025.774,51 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
60,75
|
-2.02
|
3.165.981,30 |
11:27 |
|
KUVVA KUVVA GIDA
|
72,70
|
-1.49
|
508.587,00 |
11:22 |
|
KUYAS KUYAS YATIRIM
|
8,81
|
-0.79
|
60.727.854,63 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,14
|
-0.87
|
4.808.448,34 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
16,05
|
-1.29
|
1.536.320,40 |
11:27 |
|
LIDER LDR TURIZM
|
7,74
|
3.34
|
54.629.602,58 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,78
|
-1.66
|
7.542.833,06 |
11:27 |
|
LILAK LILA KAGIT
|
18,75
|
-0.21
|
12.210.065,17 |
11:27 |
|
LINK LINK BILGISAYAR
|
2,77
|
-1.07
|
8.614.633,73 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,06
|
-1.95
|
3.016.424,44 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,64
|
-1.01
|
5.359.853,68 |
11:26 |
|
LOGO LOGO YAZILIM
|
121,60
|
-0.33
|
5.480.951,10 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,57
|
0.64
|
2.790.285,57 |
11:25 |
|
LUKSK LUKS KADIFE
|
49,00
|
-0.61
|
402.854,44 |
11:25 |
|
LXGYO LUXERA GMYO
|
5,60
|
-1.06
|
4.054.222,42 |
11:27 |
|
LYDHO LYDIA HOLDING
|
18,50
|
-2.63
|
24.712.468,97 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
1.781,00
|
-3.31
|
52.495.404,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
713,00
|
-1.93
|
6.254.409,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,72
|
-3.34
|
16.879.347,66 |
11:27 |
|
MAGEN MARGUN ENERJI
|
5,24
|
0.77
|
42.966.287,26 |
11:27 |
|
MAKIM MAKIM MAKINE
|
12,22
|
0.58
|
1.853.581,79 |
11:26 |
|
MAKTK MAKINA TAKIM
|
5,43
|
-0.91
|
955.251,91 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
2,23
|
9.85
|
12.910.196,02 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,69
|
-1.41
|
748.931,58 |
11:25 |
|
MARMR MARMARA HOLDING
|
1,14
|
-0.87
|
10.433.773,91 |
11:27 |
|
MARTI MARTI OTEL
|
1,27
|
-2.31
|
39.645.712,82 |
11:27 |
|
MASFN MASFEN ENERJI
|
35,26
|
0.69
|
16.077.125,40 |
11:27 |
|
MAVI MAVI GIYIM
|
35,14
|
-2.01
|
51.696.403,64 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
118,70
|
-1.08
|
45.370.906,90 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,10
|
0.56
|
4.518.936,26 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
0,98
|
-0
|
48.679,54 |
09:55 |
|
MEGMT MEGA METAL
|
3,45
|
3.92
|
62.580.019,02 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,62
|
0.62
|
2.576.734,66 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,61
|
-0.89
|
469.477,85 |
11:27 |
|
MERCN MERCAN KIMYA
|
3,17
|
-0
|
6.743.925,52 |
11:27 |
|
MERIT MERIT TURIZM
|
12,70
|
0.16
|
9.402.922,06 |
11:27 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
5.204.322,05 |
11:26 |
|
METEN METGUN ENERJI
|
20,28
|
-0.20
|
23.534.637,30 |
11:27 |
|
METRO METRO HOLDING
|
7,91
|
1.02
|
14.224.056,04 |
11:26 |
|
MEYSU MEYSU GIDA
|
7,75
|
0.39
|
12.967.095,39 |
11:27 |
|
MGROS MIGROS TICARET
|
465,75
|
2.93
|
863.517.320,00 |
11:27 |
|
MHRGY MHR GMYO
|
1,67
|
-0.60
|
938.130,08 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
24,10
|
0.42
|
123.976.152,24 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,35
|
8.61
|
130.854,15 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,36
|
-0.21
|
4.274.685,20 |
11:27 |
|
MNDTR MONDI TURKEY
|
3,59
|
-0.55
|
321.515,31 |
11:19 |
|
MOBTL MOBILTEL ILETISIM
|
8,94
|
2.29
|
3.476.179,75 |
11:26 |
|
MOGAN MOGAN ENERJI
|
8,74
|
1.86
|
15.962.032,29 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
15,39
|
-0.71
|
6.230.292,08 |
11:27 |
|
MPARK MLP SAGLIK
|
420,25
|
-2.10
|
67.098.393,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,13
|
-0.88
|
25.940.109,65 |
11:27 |
|
MRSHL MARSHALL
|
1.185,00
|
0.08
|
5.515.192,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,35
|
-1.14
|
814.132,84 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,20
|
-0
|
2.298.745,88 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
-0
|
24.865,59 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,71
|
-0.80
|
89.687,61 |
11:27 |
|
NATEN NATUREL ENERJI
|
3,04
|
-0.65
|
3.546.428,72 |
11:25 |
|
NETAS NETAS TELEKOM.
|
66,30
|
-0.82
|
5.698.614,65 |
11:27 |
|
NETCD NETCAD YAZILIM
|
90,60
|
-0.71
|
89.636.986,70 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,20
|
-0.22
|
13.018.599,57 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,45
|
-0.81
|
9.116.967,80 |
11:27 |
|
NTGAZ NATURELGAZ
|
8,55
|
-2.51
|
26.964.661,76 |
11:27 |
|
NTHOL NET HOLDING
|
36,22
|
-1.25
|
7.839.398,80 |
11:27 |
|
NUGYO NUROL GMYO
|
5,92
|
-0.50
|
1.501.131,08 |
11:25 |
|
NUHCM NUH CIMENTO
|
166,00
|
-1.54
|
1.842.186,60 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
3,51
|
-1.68
|
33.675.568,66 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
18,83
|
-0.84
|
1.518.395,95 |
11:23 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
0.64
|
38.331.767,95 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
58,65
|
0.77
|
253.716.046,35 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
42,52
|
-1.21
|
5.380.912,08 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,70
|
0.44
|
14.123.377,50 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,88
|
-1.50
|
3.187.573,50 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,66
|
-2.35
|
858.823,47 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,38
|
2.28
|
46.625.433,95 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,90
|
-1.22
|
6.105,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
61,30
|
0.49
|
19.877.971,70 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
4,54
|
1.57
|
1.428.693,18 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
-0.97
|
1.004.603,25 |
11:27 |
|
OTKAR OTOKAR
|
306,00
|
-0.33
|
14.635.651,75 |
11:27 |
|
OTTO OTTO HOLDING
|
97,75
|
-3.79
|
21.640.010,35 |
11:27 |
|
OYAKC OYAK CIMENTO
|
19,20
|
-1.34
|
45.142.277,23 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
29,34
|
5.62
|
1.273.222,96 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,89
|
-0.34
|
74.699,55 |
11:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,90
|
1.06
|
2.166.951,10 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
102,10
|
-9.96
|
50.820.989,70 |
11:27 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-0
|
3.572.346,86 |
11:26 |
|
OZKGY OZAK GMYO
|
11,75
|
-1.34
|
10.062.948,76 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,39
|
1.08
|
336.020,04 |
11:19 |
|
OZSUB OZSU BALIK
|
33,42
|
-1.71
|
9.241.393,22 |
11:27 |
|
OZYSR OZYASAR TEL
|
12,13
|
1.08
|
6.073.545,71 |
11:27 |
|
PAGYO PANORA GMYO
|
106,20
|
-3.45
|
3.247.313,60 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-0
|
44.997.548,57 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
39,40
|
-2.81
|
1.139.689,52 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
5,88
|
-0.17
|
3.748.859,24 |
11:27 |
|
PARSN PARSAN
|
50,35
|
-0.30
|
1.035.920,97 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,12
|
4.52
|
165.014.063,02 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
8,59
|
-0
|
66.136.550,01 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
30,84
|
-1.41
|
5.309.225,32 |
11:27 |
|
PEKGY PEKER GMYO
|
0,96
|
9.09
|
13.444.944,00 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,73
|
0.15
|
2.863.909,16 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,90
|
-2.73
|
4.405.305,36 |
11:26 |
|
PETKM PETKIM
|
16,58
|
-1.78
|
336.074.300,00 |
11:27 |
|
PETUN PINAR ET VE UN
|
9,36
|
0.32
|
4.723.700,11 |
11:27 |
|
PGSUS PEGASUS
|
140,20
|
0.21
|
375.775.793,80 |
11:27 |
|
PINSU PINAR SU
|
7,38
|
-0
|
1.437.326,40 |
11:27 |
|
PKART PLASTIKKART
|
71,75
|
-1.51
|
6.592.924,50 |
11:27 |
|
PKENT PETROKENT TURIZM
|
103,30
|
-0.96
|
8.078.808,60 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
14,65
|
0.21
|
2.763.706,61 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
27,38
|
-0.44
|
1.198.650,00 |
11:27 |
|
PNSUT PINAR SUT
|
9,20
|
-0.43
|
3.446.222,96 |
11:27 |
|
POLHO POLISAN HOLDING
|
15,22
|
1.74
|
4.725.317,81 |
11:27 |
|
POLTK POLITEKNIK METAL
|
2.396,00
|
-1.80
|
6.854.978,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
3,37
|
-3.44
|
8.223.718,88 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,69
|
0.43
|
2.080.036,38 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
11,50
|
0.88
|
2.086.729,40 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,40
|
-3.14
|
75.194.632,67 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
65,25
|
-2.10
|
7.218.250,20 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,34
|
-1.47
|
52.992.079,93 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,40
|
-0
|
71.489,60 |
09:55 |
|
QNBTR QNB BANK
|
151,00
|
-7.08
|
183.314,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,47
|
-0
|
14.951.831,98 |
11:26 |
|
QUICK QUICK SIGORTA
|
41,90
|
-0.33
|
12.931.144,00 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
6,18
|
-9.91
|
255.159,84 |
09:55 |
|
RAYSG RAY SIGORTA
|
104,40
|
-1.97
|
2.374.015,20 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
2,68
|
0.37
|
8.655.987,54 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,80
|
-1.62
|
41.750.384,70 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
0.56
|
833.557,70 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
12,40
|
-2.82
|
443.780,48 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
0.51
|
8.626.783,63 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,82
|
-0.93
|
5.387.253,29 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,52
|
-0
|
7.294.468,22 |
11:27 |
|
RYGYO REYSAS GMYO
|
48,40
|
-0.74
|
12.014.640,44 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
26,94
|
0.97
|
23.378.412,62 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,35
|
-0
|
5.772.049,67 |
11:27 |
|
SAHOL SABANCI HOLDING
|
85,40
|
0.35
|
678.705.611,60 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,15
|
-1.56
|
547.008,79 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
30,30
|
-2.26
|
1.947.589,36 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,22
|
8.21
|
13.264.595,84 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
0.86
|
3.117.161,24 |
11:27 |
|
SARAE SA-RA ENERJI
|
31,40
|
1.23
|
76.895.115,24 |
11:27 |
|
SARKY SARKUYSAN
|
16,20
|
-0.67
|
9.291.706,15 |
11:27 |
|
SASA SASA POLYESTER
|
1,59
|
-2.45
|
748.577.820,08 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,76
|
0.12
|
3.562.404,28 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,63
|
1.94
|
14.887.512,51 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,59
|
0.90
|
34.293.728,43 |
11:27 |
|
SEGYO SEKER GMYO
|
2,27
|
-1.73
|
1.875.452,01 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
2,85
|
2.15
|
4.668.519,15 |
11:21 |
|
SEKUR SEKURO PLASTIK
|
2,99
|
-2.29
|
1.118.324,65 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
74,10
|
1.72
|
64.322.704,65 |
11:27 |
|
SELVA SELVA GIDA
|
0,97
|
-1.02
|
1.540.697,59 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,96
|
-2.55
|
2.887.609,80 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
2,74
|
-0.36
|
540.145,62 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,38
|
-1.43
|
413.389,00 |
11:25 |
|
SISE SISE CAM
|
33,86
|
-4.40
|
780.973.902,72 |
11:27 |
|
SKBNK SEKERBANK
|
3,63
|
-0.55
|
119.948.150,17 |
11:27 |
|
SKTAS SOKTAS
|
1,27
|
2.42
|
6.944.638,64 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
56,00
|
0.99
|
5.948.015,15 |
11:24 |
|
SKYMD SEKER YATIRIM
|
11,10
|
-0.54
|
5.931.408,07 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
11,25
|
-2.17
|
2.672.273,90 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,93
|
0.77
|
10.787.292,72 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,64
|
3.80
|
20.799.604,15 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,37
|
-1.25
|
12.595.823,72 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,03
|
0.50
|
2.191.739,64 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
15,50
|
-3.13
|
188.666,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
4.24
|
9.528,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
-0.66
|
4.107.850,03 |
11:25 |
|
SOKE SOKE DEGIRMENCILIK
|
7,35
|
-0.68
|
2.962.294,01 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
48,60
|
-9.58
|
296.756.844,08 |
11:27 |
|
SONME SONMEZ FILAMENT
|
95,80
|
-1.24
|
409.018,90 |
11:25 |
|
SRVGY SERVET GMYO
|
1,77
|
-2.21
|
5.738.941,90 |
11:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,58
|
-0.59
|
8.964.582,32 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
170,00
|
-1.51
|
31.620,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
13,77
|
0.15
|
2.588.620,99 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,53
|
-0.36
|
8.719.021,82 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,58
|
1.33
|
1.042.398,66 |
11:26 |
|
SVGYO SAVUR GMYO
|
2,08
|
-0
|
10.906.562,13 |
11:27 |
|
TABGD TAB GIDA
|
194,70
|
-0.46
|
20.276.567,90 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
323,25
|
-0.77
|
4.489.419,25 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,75
|
-1.32
|
8.466.792,30 |
11:27 |
|
TATGD TAT GIDA
|
15,03
|
0.54
|
9.180.766,11 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
289,00
|
-0.69
|
285.617.263,75 |
11:27 |
|
TBORG T.TUBORG
|
112,90
|
-2.25
|
2.601.237,80 |
11:26 |
|
TCELL TURKCELL
|
90,80
|
-1.09
|
510.074.399,25 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
118,20
|
0.42
|
65.638.933,40 |
11:27 |
|
TDGYO TREND GMYO
|
4,32
|
-2.70
|
2.465.068,53 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,22
|
0.83
|
167.364.218,36 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
3,54
|
-1.39
|
3.777.014,46 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,80
|
0.29
|
1.167.881,61 |
11:23 |
|
TGSAS TGS DIS TICARET
|
111,20
|
1.55
|
14.948.016,50 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
-0.25
|
4.501.442.707,75 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
201,80
|
2.44
|
174.566.832,60 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
29,40
|
1.80
|
77.908.487,26 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,39
|
-0.87
|
2.138.863,65 |
11:27 |
|
TLMAN TRABZON LIMAN
|
54,55
|
-2.76
|
531.189,90 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
57,15
|
4.96
|
91.033.374,40 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,54
|
-0.41
|
3.895.160,54 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,04
|
-6.69
|
44.999.112,08 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
240,90
|
8.17
|
1.039.905.448,50 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,90
|
0.16
|
921.043.315,92 |
11:27 |
|
TRCAS TURCAS HOLDING
|
38,94
|
-1.42
|
6.999.925,16 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
73,55
|
-0.88
|
15.911.844,40 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
88,45
|
-1.34
|
11.666.463,25 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
113,50
|
-9.99
|
23.040,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
131.017,81 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,70
|
0.55
|
181.129.942,80 |
11:27 |
|
TSGYO TSKB GMYO
|
4,07
|
-0.49
|
982.382,84 |
11:27 |
|
TSKB T.S.K.B.
|
10,19
|
-0.49
|
68.124.322,15 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-1.30
|
12.663.731,80 |
11:27 |
|
TTKOM TURK TELEKOM
|
48,70
|
-1.18
|
279.303.697,84 |
11:27 |
|
TTRAK TURK TRAKTOR
|
369,25
|
-0.14
|
5.883.269,75 |
11:27 |
|
TUCLK TUGCELIK
|
2,17
|
-0.91
|
2.343.175,32 |
11:27 |
|
TUKAS TUKAS
|
1,82
|
0.55
|
39.473.762,36 |
11:27 |
|
TUPRS TUPRAS
|
332,50
|
0.23
|
2.159.641.580,25 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,27
|
-0.94
|
7.025.099,89 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
0.61
|
1.174.157,60 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
3,43
|
-2.83
|
134.431.412,03 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
11,49
|
0.35
|
4.604.945,12 |
11:27 |
|
UFUK UFUK YATIRIM
|
99,95
|
9.96
|
14.999.571,30 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
11,66
|
-0.51
|
288.402,63 |
11:24 |
|
ULKER ULKER BISKUVI
|
79,60
|
0.13
|
57.714.050,05 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,60
|
-0.62
|
2.694.380,49 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
137,50
|
-0.87
|
3.942.169,40 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,21
|
-1.74
|
13.216.423,60 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,42
|
0.32
|
9.867.777,97 |
11:27 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
117.160,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
66,00
|
-1.20
|
14.415.777,65 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,70
|
-0.31
|
403.920.227,24 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
9,22
|
1.43
|
8.782.496,76 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
14.573.608,46 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
47,18
|
-3.12
|
8.246.790,84 |
11:27 |
|
VANGD VANET GIDA
|
57,95
|
3.48
|
1.061.237,75 |
11:27 |
|
VBTYZ VBT YAZILIM
|
20,48
|
-1.63
|
7.512.262,22 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
24,40
|
-1.45
|
315.100,12 |
11:27 |
|
VERUS VERUSA HOLDING
|
474,50
|
-2.37
|
12.878.465,75 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43
|
-1.72
|
7.028.358,97 |
11:27 |
|
VESTL VESTEL
|
13,07
|
-1.36
|
29.559.319,46 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,20
|
-0.54
|
8.641.737,65 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,90
|
-1.00
|
403.786,15 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0.67
|
3.431.033,12 |
11:27 |
|
VKING VIKING KAGIT
|
11,65
|
-0.17
|
724.899,25 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-1.01
|
1.584.595,84 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
19,99
|
-1.24
|
17.672.233,65 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,17
|
-2.05
|
10.448.405,88 |
11:27 |
|
YATAS YATAS
|
24,88
|
-1.50
|
2.018.113,58 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,61
|
9.94
|
2.095.636,73 |
11:18 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,95
|
-7.01
|
100.504,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
25,64
|
9.95
|
114.432.887,58 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-0
|
2.440.404,78 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
182,40
|
-1.25
|
3.285.470,40 |
11:27 |
|
YIGIT YIGIT AKU
|
13,37
|
-0.74
|
4.265.957,72 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66
|
0.38
|
2.443.525.735,88 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
1,99
|
-0.50
|
11.978.994,82 |
11:27 |
|
YONGA YONGA MOBILYA
|
26,78
|
-0.74
|
79.322,36 |
09:55 |
|
YUNSA YUNSA
|
6,09
|
0.33
|
7.363.830,92 |
11:27 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
102.908,34 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,57
|
0.31
|
6.027.069,72 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
4,38
|
-0
|
810.855,10 |
11:27 |
|
ZERGY ZERAY GMYO
|
5,02
|
-4.92
|
37.227.355,01 |
11:27 |
|
ZGYO Z GMYO
|
12,18
|
-1.85
|
45.918.081,21 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,37
|
-3.52
|
28.597.644,36 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
16,19
|
0.06
|
6.029.063,98 |
11:27 |
RSS