|
A1CAP A1 CAPITAL YATIRIM
|
8,28
|
-4.17
|
40.045.558,23 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,80
|
-2.10
|
22.816.634,90 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
12,60
|
-3.00
|
49.058.881,42 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
118,10
|
-1.75
|
4.773.500,10 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
34,34
|
-3.10
|
74.445.306,92 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-0
|
57.010.328,58 |
13:25 |
|
ADGYO ADRA GMYO
|
56,25
|
-7.10
|
31.539.596,90 |
13:25 |
|
AEFES ANADOLU EFES
|
18,11
|
-1.63
|
478.490.214,27 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,58
|
-0.87
|
7.097.081,53 |
13:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
266,00
|
1.53
|
60.596.308,00 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,30
|
2.09
|
137.712.856,04 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,07
|
-0.48
|
52.490.176,07 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,55
|
-0.13
|
912.780,29 |
13:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,34
|
-1.74
|
153.473.504,46 |
13:25 |
|
AHSGY AHES GMYO
|
17,60
|
-5.38
|
13.746.433,13 |
13:25 |
|
AKBNK AKBANK
|
73,20
|
-0
|
4.908.466.345,55 |
13:25 |
|
AKCNS AKCANSA
|
241,80
|
-0.17
|
14.378.638,00 |
13:19 |
|
AKENR AKENERJI
|
10,65
|
-1.48
|
58.066.873,84 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,58
|
-0.77
|
20.633.631,01 |
13:25 |
|
AKFIS AKFEN INSAAT
|
17,95
|
-3.75
|
173.899.260,21 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,20
|
-1.61
|
66.051.664,18 |
13:24 |
|
AKGRT AKSIGORTA
|
6,32
|
0.32
|
38.980.383,20 |
13:25 |
|
AKHAN AKHAN UN
|
40,68
|
0.69
|
52.327.260,04 |
13:23 |
|
AKMGY AKMERKEZ GMYO
|
268,25
|
-1.01
|
4.694.696,50 |
13:24 |
|
AKSA AKSA
|
10,86
|
-1.45
|
86.344.636,13 |
13:25 |
|
AKSEN AKSA ENERJI
|
81,50
|
-2.22
|
311.593.697,50 |
13:25 |
|
AKSGY AKIS GMYO
|
10,06
|
-0.49
|
10.600.912,11 |
13:25 |
|
AKSUE AKSU ENERJI
|
33,66
|
-9.95
|
20.989.736,46 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,18
|
-0.91
|
2.644.480,10 |
13:25 |
|
ALARK ALARKO HOLDING
|
109,00
|
-1.09
|
201.568.255,70 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,97
|
-1.54
|
30.181.883,12 |
13:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,94
|
-0.85
|
364.243.364,36 |
13:25 |
|
ALCAR ALARKO CARRIER
|
690,00
|
-0.79
|
8.904.014,50 |
13:17 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,40
|
-1.82
|
28.217.118,00 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
-1.53
|
43.460.634,64 |
13:24 |
|
ALGYO ALARKO GMYO
|
3,73
|
-3.12
|
75.470.360,65 |
13:25 |
|
ALKA ALKIM KAGIT
|
8,25
|
-2.71
|
14.381.641,98 |
13:24 |
|
ALKIM ALKIM KIMYA
|
15,64
|
-0.38
|
8.342.312,26 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
431,25
|
0.94
|
929.361.842,50 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,25
|
-2.85
|
689.554.560,56 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,98
|
-2.76
|
163.145.907,96 |
13:25 |
|
ALVES ALVES KABLO
|
1,45
|
-9.38
|
283.658.987,01 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
189,00
|
1.02
|
1.309.524.577,00 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,10
|
-1.94
|
10.230.432,93 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
-0.75
|
31.343.783,30 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
-0.80
|
43.157.998,96 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
120,70
|
-0.90
|
17.881.540,60 |
13:24 |
|
ARCLK ARCELIK
|
91,65
|
-1.50
|
61.366.692,55 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,70
|
-3.67
|
221.161.979,05 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
21,50
|
-2.27
|
26.965.592,28 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,16
|
-2.33
|
24.828.321,24 |
13:25 |
|
ARMGD ARMADA GIDA
|
197,90
|
-1.05
|
86.989.777,40 |
13:24 |
|
ARSAN ARSAN HOLDING
|
4,50
|
5.63
|
110.036.406,21 |
13:25 |
|
ARTMS ARTEMIS HALI
|
40,52
|
-0.49
|
16.732.458,18 |
13:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,71
|
1.18
|
18.193.007,32 |
13:23 |
|
ASELS ASELSAN
|
394,00
|
-2.48
|
6.334.436.473,50 |
13:25 |
|
ASGYO ASCE GMYO
|
11,05
|
-1.52
|
14.769.694,20 |
13:24 |
|
ASTOR ASTOR ENERJI
|
337,50
|
-3.36
|
8.630.114.891,75 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
48,30
|
-1.11
|
4.543.404,78 |
13:24 |
|
ATAGY ATA GMYO
|
10,10
|
-1.37
|
1.265.210,05 |
13:11 |
|
ATAKP ATAKEY PATATES
|
44,42
|
-2.42
|
7.164.857,82 |
13:23 |
|
ATATP ATP YAZILIM
|
314,25
|
0.32
|
172.250.312,00 |
13:25 |
|
ATATR ATA TURIZM
|
15,54
|
-2.39
|
349.750.606,81 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
99,85
|
-0.10
|
466.866,05 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,09
|
-2.56
|
5.128.583,45 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
131,70
|
9.93
|
3.930.643,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,97
|
-1.19
|
4.625.019,72 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,04
|
-1.21
|
29.423.400,20 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-1.53
|
4.615.547,82 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-0.09
|
16.281.562,30 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,08
|
-1.79
|
2.769.980,02 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
-5.41
|
50.954.653,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
26,94
|
-1.68
|
19.228.763,78 |
13:25 |
|
AYEN AYEN ENERJI
|
31,14
|
-1.95
|
7.547.216,00 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
27,90
|
-10.00
|
1.700.583,30 |
12:55 |
|
AYGAZ AYGAZ
|
333,25
|
1.37
|
197.887.116,25 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-0
|
9.912.309,46 |
13:24 |
|
BAGFS BAGFAS
|
26,34
|
-0.75
|
6.907.214,64 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
160,10
|
0.38
|
199.557.737,70 |
13:25 |
|
BAKAB BAK AMBALAJ
|
38,80
|
-2.76
|
8.118.350,26 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
67,85
|
-2.16
|
1.011.662,30 |
12:55 |
|
BALSU BALSU GIDA
|
10,01
|
-4.67
|
293.174.000,36 |
13:25 |
|
BANVT BANVIT
|
156,40
|
-0.45
|
4.914.546,40 |
13:24 |
|
BARMA BAREM AMBALAJ
|
9,00
|
-3.23
|
4.151.371,00 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,31
|
-0.63
|
297.406,08 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,42
|
-0.80
|
4.744.708,34 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,34
|
-1.14
|
12.536.831,09 |
13:23 |
|
BEGYO BATI EGE GMYO
|
3,56
|
-1.66
|
5.050.490,83 |
13:24 |
|
BERA BERA HOLDING
|
13,75
|
0.66
|
93.728.237,31 |
13:24 |
|
BESLR BESLER GIDA
|
12,94
|
-1.67
|
16.207.899,62 |
13:23 |
|
BESTE BEST BRANDS ENERJI
|
31,70
|
-3.06
|
96.325.327,32 |
13:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,85
|
-7.94
|
681.892.026,20 |
13:25 |
|
BEYAZ BEYAZ FILO
|
23,54
|
1.03
|
9.348.494,92 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,40
|
-1.22
|
11.694.364,70 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,98
|
-2.74
|
13.811.710,10 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,99
|
-5.07
|
30.110.648,17 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
189,70
|
4.23
|
1.084.541.894,00 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,75
|
-9.99
|
122.570.691,75 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
410,50
|
-1.20
|
1.896.396.720,25 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
-2.70
|
59.556.333,80 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
-6.77
|
201.225.610,76 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,76
|
-3.52
|
194.675.943,14 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,22
|
-1.78
|
1.527.440,76 |
13:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,28
|
-6.94
|
474.470.815,38 |
13:25 |
|
BLCYT BILICI YATIRIM
|
21,40
|
-5.48
|
41.649.617,62 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
38,76
|
-5.60
|
59.451.570,58 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
11,05
|
-3.58
|
8.624.477,75 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,70
|
-0.55
|
33.776.964,54 |
13:23 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-1.25
|
12.384.558,79 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
-0.78
|
47.375.102,14 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,23
|
-6.00
|
31.510.935,20 |
13:24 |
|
BORSK BOR SEKER
|
6,30
|
1.94
|
30.543.479,84 |
13:24 |
|
BOSSA BOSSA
|
6,55
|
-0.46
|
11.689.553,26 |
13:23 |
|
BRISA BRISA
|
77,15
|
-1.72
|
8.722.297,25 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
11,66
|
-3.72
|
904.956,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
0.50
|
1.344.183,24 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,25
|
3.82
|
46.043.946,70 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,16
|
-0.16
|
459.587.658,24 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
13,96
|
-0.29
|
1.333.570,88 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
730,50
|
0.55
|
834.146.516,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.699,00
|
-0.47
|
47.663.668,00 |
13:25 |
|
BSOKE BATICIM CIMENTO
|
26,30
|
-9.99
|
75.540.403,14 |
13:25 |
|
BTCIM BATICIM BATI ANADOLU
|
4,09
|
-9.91
|
486.378.616,41 |
13:24 |
|
BUCIM BURSA CIMENTO
|
5,82
|
0.52
|
16.732.990,29 |
13:24 |
|
BULGS BULLS GSYO
|
31,44
|
-2.78
|
30.950.751,58 |
13:23 |
|
BURCE BURCELIK
|
35,12
|
-2.39
|
25.439.465,12 |
13:24 |
|
BURVA BURCELIK VANA
|
720,50
|
-3.16
|
8.590.336,50 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
0.10
|
38.040.847,50 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,90
|
-0.26
|
8.693.249,28 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,39
|
6.92
|
1.554.310.523,90 |
13:25 |
|
CASA CASA EMTIA PETROL
|
67,90
|
-0.15
|
645.008,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
68,45
|
-0
|
79.387.403,35 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
77,45
|
-0.26
|
165.174.285,20 |
13:25 |
|
CELHA CELIK HALAT
|
24,62
|
-3.53
|
32.645.312,52 |
13:22 |
|
CEMAS CEMAS DOKUM
|
4,18
|
-3.91
|
35.698.063,04 |
13:25 |
|
CEMTS CEMTAS
|
8,85
|
-1.45
|
4.700.667,77 |
13:25 |
|
CEMZY CEM ZEYTIN
|
16,04
|
-2.79
|
415.123.009,27 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
25,18
|
0.72
|
15.279.844,62 |
13:21 |
|
CGCAM CAGDAS CAM
|
35,90
|
-2.87
|
47.013.858,68 |
13:24 |
|
CIMSA CIMSA
|
45,68
|
-2.06
|
210.090.064,68 |
13:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-9.99
|
1.894.787.213,30 |
13:25 |
|
CLEBI CELEBI
|
1.463,00
|
-1.01
|
13.284.118,00 |
13:25 |
|
CMBTN CIMBETON
|
1.562,00
|
0.39
|
17.122.433,00 |
13:21 |
|
CMENT CIMENTAS
|
260,00
|
-1.14
|
542.769,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,37
|
1.28
|
22.082.666,37 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
129,80
|
-0.92
|
3.521.261,80 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
25,40
|
-2.68
|
81.196.373,16 |
13:24 |
|
CRFSA CARREFOURSA
|
274,50
|
2.43
|
520.569.002,25 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
23,84
|
-1.49
|
29.745.474,72 |
13:25 |
|
CVKMD CVK MADEN
|
16,47
|
-0.30
|
372.158.716,77 |
13:25 |
|
CWENE CW ENERJI
|
38,00
|
-4.28
|
2.244.622.260,72 |
13:25 |
|
DAGI DAGI GIYIM
|
10,27
|
-6.64
|
101.873.688,36 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,33
|
-3.14
|
372.819.779,07 |
13:24 |
|
DARDL DARDANEL
|
1,68
|
-0
|
50.749.156,51 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
6,75
|
-2.46
|
16.581.024,11 |
13:24 |
|
DENGE DENGE HOLDING
|
2,34
|
-4.88
|
24.112.459,68 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,12
|
-1.40
|
9.594.984,18 |
13:25 |
|
DERIM DERIMOD
|
36,26
|
-0.66
|
5.107.525,22 |
13:25 |
|
DESA DESA DERI
|
10,04
|
-2.33
|
11.695.290,45 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
40,78
|
-0.54
|
5.260.768,86 |
13:16 |
|
DEVA DEVA HOLDING
|
93,20
|
1.75
|
34.630.749,00 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
98,90
|
-1.49
|
6.315.610,25 |
13:24 |
|
DGGYO DOGUS GMYO
|
32,94
|
-1.08
|
1.140.626,50 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
7,87
|
-1.63
|
18.459.524,03 |
13:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0
|
976.534,00 |
12:55 |
|
DITAS DITAS BDY
|
24,24
|
-2.34
|
10.894.809,58 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.86
|
20.941.513,45 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,82
|
-1.50
|
216.269.243,53 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
-3.67
|
18.645.978,92 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,62
|
-1.91
|
6.480.046,07 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
164,90
|
-0.90
|
88.182.487,40 |
13:25 |
|
DOCO DO-CO
|
11.545,00
|
-1.07
|
14.777.177,50 |
13:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,46
|
-2.00
|
7.444.448,64 |
13:22 |
|
DOFRB DOF ROBOTIK
|
127,50
|
-9.19
|
497.986.079,70 |
13:25 |
|
DOGUB DOGUSAN
|
63,00
|
-4.04
|
16.078.621,95 |
13:24 |
|
DOHOL DOGAN HOLDING
|
22,30
|
-1.59
|
63.678.783,32 |
13:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
-0.43
|
3.300.397,18 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.024,00
|
3.00
|
11.702.445.134,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
144,90
|
-10.00
|
67.061.026,00 |
13:23 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
-1.18
|
3.318.985,18 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
22,86
|
1.96
|
40.604.278,24 |
13:25 |
|
DYOBY DYO BOYA
|
14,06
|
2.55
|
32.257.328,47 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,05
|
-2.76
|
4.029.122,35 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,75
|
0.18
|
29.556.075,35 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
79,90
|
2.11
|
452.643.957,85 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
35,46
|
-1.94
|
125.116.954,52 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
324,00
|
0.39
|
52.826.782,50 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,00
|
-4.26
|
21.360.846,73 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,64
|
2.84
|
23.987.328,20 |
13:25 |
|
EFOR EFOR YATIRIM
|
18,52
|
-3.49
|
458.950.335,82 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.115,00
|
-0.63
|
36.394.215,00 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-9.98
|
56.966.954,80 |
13:25 |
|
EGEPO NASMED EGEPOL
|
16,09
|
-1.71
|
16.611.929,60 |
13:24 |
|
EGGUB EGE GUBRE
|
112,80
|
-1.48
|
29.728.895,10 |
13:25 |
|
EGPRO EGE PROFIL
|
39,20
|
-0.46
|
37.202.082,90 |
13:25 |
|
EGSER EGE SERAMIK
|
2,95
|
-0.67
|
2.659.663,05 |
13:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,76
|
1.58
|
214.480.201,68 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-0
|
1.261.888.219,58 |
13:25 |
|
EKIM EKIM TURIZM
|
19,43
|
-2.70
|
118.077.027,77 |
13:25 |
|
EKIZ EKIZ KIMYA
|
62,50
|
-0
|
263.312,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,42
|
-2.69
|
23.114.225,71 |
13:24 |
|
EKSUN EKSUN GIDA
|
6,38
|
-3.92
|
13.866.623,37 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,54
|
-3.57
|
28.422.176,78 |
13:23 |
|
EMKEL EMEK ELEKTRIK
|
14,77
|
-3.34
|
27.542.846,64 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0
|
463.694,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,55
|
-2.70
|
224.474.082,30 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,91
|
-4.22
|
36.137.564,16 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,85
|
0.20
|
417.535.976,77 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-4.33
|
265.810.214,30 |
13:25 |
|
ENKAI ENKA INSAAT
|
87,80
|
-1.35
|
885.378.078,65 |
13:25 |
|
ENPRA ENPARA BANK
|
57,00
|
-3.55
|
1.223.334,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,18
|
-6.33
|
106.911.967,35 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-1.79
|
31.922.909,57 |
13:25 |
|
EPLAS EGEPLAST
|
5,98
|
-2.29
|
7.009.316,33 |
13:23 |
|
ERBOS ERBOSAN
|
150,40
|
-1.25
|
3.259.347,30 |
13:15 |
|
ERCB ERCIYAS CELIK BORU
|
45,22
|
-1.99
|
13.065.448,62 |
13:23 |
|
EREGL EREGLI DEMIR CELIK
|
39,10
|
-0.15
|
3.165.077.625,22 |
13:25 |
|
ERSU ERSU GIDA
|
25,28
|
-2.84
|
7.946.187,98 |
13:16 |
|
ESCAR ESCAR FILO
|
43,64
|
-6.03
|
32.059.934,58 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-1.24
|
28.245.470,43 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
-0.27
|
107.995.227,20 |
13:25 |
|
ETILR ETILER GIDA
|
5,74
|
-0.69
|
19.981.684,21 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
15,60
|
-0.70
|
4.067.742,63 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,14
|
-1.55
|
4.711.027,14 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,22
|
-2.79
|
3.506.788,18 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
106,20
|
0.66
|
580.153.285,20 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
2.74
|
189.700.301,93 |
13:25 |
|
EUYO EURO YAT. ORT.
|
4,81
|
-0.82
|
1.582.057,01 |
13:22 |
|
EYGYO EYG GMYO
|
2,76
|
-0
|
5.915.345,91 |
13:24 |
|
FADE FADE GIDA
|
16,23
|
-0.37
|
29.975.646,63 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
-1.54
|
172.101.339,89 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,91
|
0.93
|
8.251.756,68 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
-1.26
|
5.543.710,00 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
-2.70
|
55.677.539,89 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
1,60
|
-4.19
|
30.596.181,45 |
13:19 |
|
FORTE FORTE BILGI ILETISIM
|
116,30
|
-3.08
|
135.876.804,90 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
2,65
|
-1.49
|
42.985.661,05 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,06
|
-1.61
|
22.835.856,84 |
13:25 |
|
FROTO FORD OTOSAN
|
78,05
|
-0.45
|
811.063.399,40 |
13:25 |
|
FZLGY FUZUL GMYO
|
9,67
|
-1.93
|
37.901.834,51 |
13:25 |
|
GARAN GARANTI BANKASI
|
132,80
|
-0.75
|
2.019.183.652,50 |
13:25 |
|
GARFA GARANTI FAKTORING
|
27,24
|
0.59
|
28.457.117,78 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0
|
856.975,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-3.49
|
26.434.884,21 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-1.28
|
8.477.808,78 |
13:23 |
|
GENIL GEN ILAC
|
11,59
|
-3.09
|
179.885.055,54 |
13:24 |
|
GENKM GENTAS KIMYA
|
10,26
|
-2.93
|
76.215.863,72 |
13:25 |
|
GENTS GENTAS
|
5,20
|
-1.70
|
16.552.212,36 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
37,10
|
-3.99
|
89.615.008,42 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,00
|
0.05
|
624.575.784,30 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,95
|
-7.75
|
562.732.718,65 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
-1.28
|
1.184.290,74 |
13:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,65
|
-0.57
|
8.121.151,85 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10
|
-2.17
|
552.269.601,60 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
-4.83
|
16.850.213,95 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,99
|
0.24
|
88.642.581,65 |
13:23 |
|
GMTAS GIMAT MAGAZACILIK
|
44,20
|
-2.08
|
57.717.654,74 |
13:25 |
|
GOKNR GOKNUR GIDA
|
17,96
|
-0.44
|
37.587.906,66 |
13:24 |
|
GOLDA GOLDA GIDA
|
13,26
|
-0.53
|
243.198.659,14 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
304,75
|
-0.49
|
10.618.919,00 |
13:23 |
|
GOODY GOOD-YEAR
|
2,61
|
-0.38
|
19.417.351,69 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
1.78
|
14.490.892,20 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,38
|
-2.62
|
1.127.287,78 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-3.96
|
122.342.733,75 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
220,10
|
-9.98
|
298.804.426,00 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
13,72
|
-0.36
|
30.809.396,52 |
13:25 |
|
GSDHO GSD HOLDING
|
4,73
|
-1.87
|
20.805.468,67 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-1.80
|
92.659.588,06 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
482,75
|
-3.01
|
1.181.699.862,75 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.735,00
|
2.06
|
170.905.257,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
22,88
|
-2.47
|
61.170.180,06 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
57,60
|
-4.56
|
81.353.935,65 |
13:25 |
|
HALKB T. HALK BANKASI
|
42,70
|
-7.38
|
5.202.050.681,04 |
13:25 |
|
HATEK HATAY TEKSTIL
|
13,07
|
-0.61
|
7.915.943,56 |
13:24 |
|
HATSN HATSAN GEMI
|
84,75
|
-2.92
|
648.940.189,50 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-2.78
|
47.496.012,27 |
13:25 |
|
HEDEF HEDEF HOLDING
|
84,25
|
-9.99
|
228.569.094,90 |
13:25 |
|
HEKTS HEKTAS
|
2,79
|
-2.45
|
645.450.616,92 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,96
|
-7.06
|
277.149.710,84 |
13:25 |
|
HLGYO HALK GMYO
|
4,37
|
-1.80
|
23.528.097,90 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
59,40
|
-2.46
|
34.320.387,50 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,80
|
-2.52
|
43.905.682,35 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
36,26
|
-1.73
|
9.769.644,02 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,47
|
0.82
|
2.446.017,45 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
3.03
|
188.176.155,90 |
13:25 |
|
HURGZ HURRIYET GZT.
|
7,14
|
-1.65
|
28.242.524,45 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
19,99
|
-1.24
|
13.690.863,32 |
13:24 |
|
ICUGS ICU GIRISIM
|
5,09
|
-3.42
|
23.799.559,34 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,01
|
-2.27
|
1.226.326,20 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,70
|
6.24
|
289.686.669,30 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
52,25
|
-5.52
|
26.073.155,30 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1.49
|
1.905.583,52 |
13:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-2.44
|
9.333.378,70 |
13:24 |
|
IHLAS IHLAS HOLDING
|
1,08
|
-1.82
|
37.730.991,58 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-2.45
|
11.166.015,04 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-1.60
|
2.103.465,42 |
13:24 |
|
IMASM IMAS MAKINA
|
2,30
|
-1.71
|
33.748.126,84 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
12,01
|
0.08
|
32.329.651,85 |
13:25 |
|
INFO INFO YATIRIM
|
5,90
|
-9.92
|
264.976.709,39 |
13:25 |
|
INGRM INGRAM BILISIM
|
385,50
|
-2.22
|
5.574.616,50 |
13:19 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-0
|
796.320,00 |
12:55 |
|
INTEM INTEMA
|
250,00
|
-2.25
|
7.204.935,00 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,94
|
-2.53
|
12.899.014,88 |
13:24 |
|
INVES INVESTCO HOLDING
|
801,50
|
-2.26
|
42.311.718,00 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
-2.09
|
830.716,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
526.997,50
|
-0.00
|
1.580.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,74
|
-0.39
|
2.863.163.693,83 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,95
|
-1.10
|
45.178.653,45 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-2.39
|
24.976.127,62 |
13:25 |
|
ISGSY IS GIRISIM
|
16,58
|
0.06
|
28.256.839,40 |
13:25 |
|
ISGYO IS GMYO
|
27,52
|
-2.48
|
14.688.458,34 |
13:24 |
|
ISKPL ISIK PLASTIK
|
8,65
|
-1.59
|
302.408.276,59 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,66
|
0.36
|
134.718.661,56 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-1.29
|
2.185.402,71 |
13:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,70
|
-6.85
|
196.577.066,00 |
13:25 |
|
ISYAT IS YAT. ORT.
|
7,52
|
-1.05
|
1.186.555,30 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
7,83
|
-5.55
|
140.009.774,42 |
13:25 |
|
IZFAS IZMIR FIRCA
|
58,65
|
-9.63
|
275.447.938,15 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
53,40
|
0.09
|
7.666.673,45 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
13,21
|
-5.30
|
59.429.873,78 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
15,56
|
-1.52
|
21.827.328,60 |
13:25 |
|
KAPLM KAPLAMIN
|
419,50
|
-1.70
|
13.119.183,25 |
13:24 |
|
KARCL KARDEMIR CELIK
|
141,20
|
-1.26
|
859.070.067,50 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
-2.13
|
49.944.082,59 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
0.82
|
142.757.898,76 |
13:25 |
|
KARTN KARTONSAN
|
171,30
|
7.06
|
147.572.366,30 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,09
|
-1.42
|
45.888.113,63 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
-1.45
|
15.829.333,63 |
13:24 |
|
KBORU KUZEY BORU
|
21,82
|
-9.16
|
172.875.144,62 |
13:25 |
|
KCAER KOCAER CELIK
|
16,05
|
-1.35
|
83.229.837,80 |
13:25 |
|
KCHOL KOC HOLDING
|
216,90
|
1.36
|
3.799.424.282,00 |
13:25 |
|
KENT KENT GIDA
|
372,75
|
-5.09
|
745.500,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,62
|
-7.50
|
2.041.821,72 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,18
|
-0.24
|
15.810.867,30 |
13:25 |
|
KGYO KORAY GMYO
|
12,87
|
-3.09
|
96.597.891,46 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,36
|
-2.12
|
9.576.110,03 |
13:25 |
|
KLGYO KILER GMYO
|
5,01
|
-2.53
|
20.488.748,20 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,02
|
-1.24
|
24.519.914,90 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
28,54
|
-0.83
|
5.640.616,94 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1.01
|
567.725,99 |
12:55 |
|
KLRHO KILER HOLDING
|
65,10
|
-1.06
|
40.859.017,65 |
13:24 |
|
KLSER KALESERAMIK
|
24,40
|
-0.89
|
13.613.899,02 |
13:21 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,68
|
-1.38
|
47.197.153,33 |
13:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
-0.79
|
61.826.718,80 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,94
|
-2.87
|
22.492.286,31 |
13:25 |
|
KNFRT KONFRUT TARIM
|
12,80
|
-2.14
|
17.234.636,89 |
13:24 |
|
KOCMT KOC METALURJI
|
4,72
|
-8.35
|
224.390.815,30 |
13:25 |
|
KONKA KONYA KAGIT
|
10,37
|
-7.90
|
43.701.828,20 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,61
|
-1.90
|
3.329.233,05 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.877,50
|
2.38
|
45.006.007,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,60
|
-3.61
|
25.603.041,99 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,40
|
-2.15
|
47.578.845,45 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
12,66
|
-1.78
|
12.577.705,80 |
13:25 |
|
KPEKS KAPEKS KIMYA
|
122,50
|
-9.99
|
470.632.957,20 |
13:25 |
|
KRDMA KARDEMIR (A)
|
66,65
|
9.98
|
944.391.505,25 |
13:25 |
|
KRDMB KARDEMIR (B)
|
136,80
|
3.09
|
194.599.824,80 |
13:24 |
|
KRDMD KARDEMIR (D)
|
47,16
|
1.16
|
1.832.088.915,26 |
13:25 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0
|
20.638.009,10 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
25,30
|
-0.78
|
7.737.243,84 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,72
|
-0
|
9.307.657,59 |
13:24 |
|
KRSTL KRISTAL KOLA
|
9,25
|
-0.86
|
7.906.566,79 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
5,40
|
1.12
|
3.443.680,82 |
13:20 |
|
KRVGD KERVAN GIDA
|
2,27
|
-1.30
|
8.807.018,69 |
13:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.490,00
|
1.43
|
348.890,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
67,20
|
-2.61
|
3.040.014.668,40 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,95
|
-3.57
|
19.364.650,85 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
80,90
|
0.06
|
4.773.088,25 |
13:19 |
|
KUVVA KUVVA GIDA
|
192,50
|
1.42
|
33.569.485,90 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
65,10
|
0.31
|
518.852.809,50 |
13:25 |
|
KZBGY KIZILBUK GYO
|
1,97
|
-2.96
|
35.536.094,84 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
19,73
|
-3.85
|
13.031.938,28 |
13:24 |
|
LIDER LDR TURIZM
|
32,52
|
1.56
|
329.695.877,96 |
13:25 |
|
LIDFA LIDER FAKTORING
|
2,71
|
-1.45
|
11.666.099,63 |
13:20 |
|
LILAK LILA KAGIT
|
29,72
|
-1.26
|
40.575.004,84 |
13:25 |
|
LINK LINK BILGISAYAR
|
5,52
|
-2.99
|
41.663.650,46 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,60
|
-1.95
|
7.113.643,77 |
13:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,88
|
-2.05
|
40.301.535,80 |
13:25 |
|
LOGO LOGO YAZILIM
|
134,70
|
-1.17
|
32.843.580,20 |
13:25 |
|
LRSHO LORAS HOLDING
|
2,52
|
-0.40
|
24.843.719,58 |
13:22 |
|
LUKSK LUKS KADIFE
|
84,35
|
-0.76
|
4.412.416,10 |
13:24 |
|
LXGYO LUXERA GMYO
|
10,51
|
-3.49
|
31.187.121,33 |
13:25 |
|
LYDHO LYDIA HOLDING
|
152,00
|
-6.00
|
34.949.970,50 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.050,00
|
-2.11
|
4.855.137,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.036,00
|
-5.82
|
104.000.803,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,84
|
-3.22
|
10.137.635,86 |
13:24 |
|
MAGEN MARGUN ENERJI
|
36,12
|
0.67
|
463.365.406,76 |
13:25 |
|
MAKIM MAKIM MAKINE
|
16,00
|
-1.84
|
5.992.086,11 |
13:23 |
|
MAKTK MAKINA TAKIM
|
11,08
|
6.23
|
87.840.792,61 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,54
|
1.02
|
1.874.002.883,48 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
-1.72
|
5.681.514,77 |
13:25 |
|
MARKA US YATIRIM HOLDING
|
83,35
|
0.18
|
19.979.393,25 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,27
|
-2.99
|
44.683.834,06 |
13:24 |
|
MARTI MARTI OTEL
|
1,48
|
-4.52
|
91.717.735,48 |
13:20 |
|
MASFN MASFEN ENERJI
|
40,64
|
-4.15
|
211.245.199,52 |
13:25 |
|
MAVI MAVI GIYIM
|
37,72
|
-1.41
|
52.348.843,96 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,30
|
-5.18
|
196.750.467,70 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,38
|
-1.70
|
2.536.678,60 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
1,74
|
-0.57
|
259.674,93 |
12:55 |
|
MEGMT MEGA METAL
|
44,70
|
-4.89
|
117.011.511,02 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
-3.25
|
11.706.037,48 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
20,38
|
-0
|
1.776.854,82 |
13:22 |
|
MERCN MERCAN KIMYA
|
17,46
|
-3.64
|
40.280.477,26 |
13:25 |
|
MERIT MERIT TURIZM
|
15,64
|
-1.51
|
12.174.463,10 |
13:23 |
|
MERKO MERKO GIDA
|
1,32
|
-2.94
|
22.783.295,46 |
13:24 |
|
METEN METGUN ENERJI
|
20,14
|
-8.87
|
589.559.060,92 |
13:25 |
|
METRO METRO HOLDING
|
8,78
|
0.80
|
38.793.474,69 |
13:24 |
|
MEYSU MEYSU GIDA
|
11,90
|
-5.71
|
86.746.136,07 |
13:25 |
|
MGROS MIGROS TICARET
|
548,00
|
-1.79
|
605.824.113,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,31
|
-1.19
|
3.877.248,42 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
28,78
|
-2.84
|
166.023.199,38 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,50
|
-0
|
158.620,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,74
|
-3.22
|
14.120.012,45 |
13:25 |
|
MNDTR MONDI TURKEY
|
4,99
|
-1.77
|
4.031.298,77 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,22
|
0.61
|
16.516.657,86 |
13:22 |
|
MOGAN MOGAN ENERJI
|
19,41
|
-4.67
|
295.239.550,68 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
26,08
|
-7.52
|
85.471.472,50 |
13:25 |
|
MPARK MLP SAGLIK
|
430,00
|
-0.92
|
111.019.729,75 |
13:24 |
|
MRGYO MARTI GMYO
|
1,52
|
-5.59
|
93.982.096,45 |
13:25 |
|
MRSHL MARSHALL
|
1.648,00
|
1.92
|
73.094.144,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
5,76
|
0.70
|
19.204.896,28 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,10
|
-5.93
|
44.259.979,08 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
9,02
|
-0.88
|
505.237,55 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,40
|
-1.28
|
1.335.097,89 |
13:25 |
|
NATEN NATUREL ENERJI
|
5,62
|
-0.35
|
19.395.377,26 |
13:24 |
|
NETAS NETAS TELEKOM.
|
91,50
|
-0.97
|
57.862.291,35 |
13:25 |
|
NETCD NETCAD YAZILIM
|
123,90
|
-3.73
|
201.521.045,70 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,15
|
-5.68
|
57.693.730,53 |
13:25 |
|
NTGAZ NATURELGAZ
|
11,62
|
0.61
|
25.199.758,50 |
13:25 |
|
NTHOL NET HOLDING
|
43,70
|
-1.31
|
16.189.749,64 |
13:24 |
|
NUGYO NUROL GMYO
|
8,95
|
-1.76
|
6.649.254,45 |
13:25 |
|
NUHCM NUH CIMENTO
|
215,90
|
-0.96
|
6.011.167,30 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
5,91
|
7.07
|
313.518.169,97 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
36,84
|
-2.44
|
8.607.783,30 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
7,51
|
0.40
|
727.658.202,88 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.967,00
|
7.49
|
721.170.540,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
67,10
|
-0.52
|
64.957.261,10 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,10
|
-8.72
|
104.163.175,40 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
59,05
|
-1.67
|
23.425.650,25 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-0.86
|
3.520.610,98 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,26
|
0.75
|
118.629.673,24 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,30
|
-3.82
|
338.448,80 |
12:55 |
|
ORZAX ORZAKS ILAC
|
91,20
|
-7.41
|
345.208.261,90 |
13:25 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
-4.81
|
31.168.346,30 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1.89
|
9.376.490,93 |
13:25 |
|
OTKAR OTOKAR
|
325,00
|
-2.03
|
39.310.018,75 |
13:25 |
|
OTTO OTTO HOLDING
|
152,20
|
-1.42
|
14.277.280,60 |
13:25 |
|
OYAKC OYAK CIMENTO
|
22,72
|
-1.22
|
240.241.519,68 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
42,82
|
-0.97
|
1.054.923,24 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0.28
|
1.794.731,55 |
13:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,18
|
-1.12
|
22.493.585,42 |
13:21 |
|
OZATD OZATA DENIZCILIK
|
4.852,50
|
0.67
|
6.940.651.712,50 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0.48
|
20.783.853,27 |
13:24 |
|
OZKGY OZAK GMYO
|
13,79
|
-1.01
|
17.059.252,16 |
13:22 |
|
OZRDN OZERDEN AMBALAJ
|
30,46
|
9.96
|
17.257.446,56 |
13:22 |
|
OZSUB OZSU BALIK
|
44,22
|
-0.85
|
58.267.319,70 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,01
|
-4.83
|
18.049.950,34 |
13:23 |
|
PAGYO PANORA GMYO
|
152,10
|
-0.26
|
5.092.987,80 |
13:21 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
-0.73
|
119.685.633,37 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
75,90
|
-1.43
|
6.457.345,30 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
14,30
|
4.53
|
171.936.548,52 |
13:25 |
|
PARSN PARSAN
|
71,15
|
-1.52
|
7.338.598,25 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
261,25
|
-2.52
|
1.700.473.152,95 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
-1.76
|
91.625.831,62 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
34,16
|
-1.27
|
28.330.417,32 |
13:25 |
|
PEKGY PEKER GMYO
|
15,75
|
-10.00
|
146.345.566,50 |
13:24 |
|
PENGD PENGUEN GIDA
|
9,07
|
-1.31
|
11.035.162,74 |
13:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
-1.84
|
10.703.861,61 |
13:24 |
|
PETKM PETKIM
|
20,30
|
1.30
|
735.120.653,24 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,30
|
6.59
|
157.777.702,45 |
13:25 |
|
PGSUS PEGASUS
|
149,30
|
-0.99
|
778.419.632,70 |
13:25 |
|
PINSU PINAR SU
|
10,74
|
4.17
|
133.244.330,71 |
13:25 |
|
PKART PLASTIKKART
|
128,40
|
-3.09
|
21.028.511,50 |
13:25 |
|
PKENT PETROKENT TURIZM
|
126,50
|
-2.84
|
14.550.577,20 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
20,52
|
-2.29
|
27.250.343,98 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,00
|
-2.28
|
27.246.091,84 |
13:24 |
|
PNSUT PINAR SUT
|
12,15
|
9.95
|
98.597.505,28 |
13:25 |
|
POLHO POLISAN HOLDING
|
22,34
|
0.63
|
10.913.096,74 |
13:25 |
|
POLTK POLITEKNIK METAL
|
4.240,00
|
-0.70
|
12.997.235,00 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
7,85
|
-6.77
|
38.104.360,35 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,22
|
-1.95
|
8.407.021,76 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,68
|
6.09
|
143.103.889,23 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,30
|
0.11
|
150.025.182,60 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
183,90
|
-0.49
|
147.239.245,90 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,30
|
-1.20
|
129.633.939,33 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,26
|
-3.45
|
1.037.258,64 |
12:55 |
|
QNBTR QNB BANK
|
191,10
|
0.05
|
840.075,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
-2.95
|
64.372.511,48 |
13:24 |
|
QUICK QUICK SIGORTA
|
68,90
|
-6.77
|
244.034.731,15 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
266,50
|
0.28
|
233.484.223,50 |
13:24 |
|
RAYSG RAY SIGORTA
|
159,40
|
-1.48
|
11.000.440,50 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
5,82
|
-1.36
|
23.183.121,80 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
214,50
|
0.94
|
261.774.416,30 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-4.67
|
2.800.637,02 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
25,30
|
1.85
|
3.197.046,90 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-2.03
|
26.916.140,33 |
13:23 |
|
RUBNS RUBENIS TEKSTIL
|
32,34
|
-0.19
|
32.366.550,62 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,86
|
-3.17
|
17.534.134,76 |
13:25 |
|
RYGYO REYSAS GMYO
|
48,98
|
3.55
|
116.031.533,34 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
28,32
|
4.81
|
435.623.006,78 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,09
|
-0.88
|
22.151.492,10 |
13:24 |
|
SAHOL SABANCI HOLDING
|
94,80
|
1.23
|
1.969.267.356,20 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
-1.64
|
5.400.845,93 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
58,25
|
4.30
|
19.975.336,45 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
10,48
|
-9.19
|
55.021.008,25 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
19,24
|
1.91
|
14.015.133,79 |
13:25 |
|
SARAE SA-RA ENERJI
|
90,00
|
-4.00
|
1.369.315.044,80 |
13:25 |
|
SARKY SARKUYSAN
|
25,54
|
-1.84
|
58.116.288,26 |
13:25 |
|
SASA SASA POLYESTER
|
2,39
|
-0
|
1.946.512.091,33 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,85
|
-3.02
|
92.667.604,60 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,78
|
-3.31
|
105.200.891,38 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,74
|
-4.25
|
49.910.608,75 |
13:25 |
|
SEGYO SEKER GMYO
|
3,81
|
0.53
|
8.678.097,74 |
13:21 |
|
SEKFK SEKER FIN. KIR.
|
4,48
|
-2.40
|
1.951.338,56 |
13:19 |
|
SEKUR SEKURO PLASTIK
|
9,89
|
-1.10
|
6.492.208,22 |
13:21 |
|
SELEC SELCUK ECZA DEPOSU
|
337,00
|
1.20
|
1.226.357.595,75 |
13:25 |
|
SELVA SELVA GIDA
|
1,68
|
-2.33
|
28.094.272,27 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
0.13
|
18.866.663,45 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
-0.22
|
2.834.461,81 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
-0.44
|
1.622.442,25 |
13:24 |
|
SISE SISE CAM
|
39,94
|
-0.50
|
1.170.268.300,30 |
13:25 |
|
SKBNK SEKERBANK
|
6,30
|
-6.25
|
711.631.512,81 |
13:25 |
|
SKTAS SOKTAS
|
3,13
|
-1.88
|
9.727.663,59 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,90
|
-4.38
|
9.660.177,40 |
13:23 |
|
SKYMD SEKER YATIRIM
|
14,86
|
-0.80
|
17.053.473,72 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
-2.68
|
7.482.341,38 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,05
|
-0.89
|
197.249.649,90 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,32
|
-2.75
|
39.099.972,72 |
13:24 |
|
SNGYO SINPAS GMYO
|
3,53
|
-2.49
|
30.291.750,00 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
3,29
|
-2.37
|
32.453.663,76 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,30
|
-4.64
|
221.434,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,69
|
0.92
|
414.491,04 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,95
|
-7.12
|
201.415.622,42 |
13:25 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-10.00
|
91.464.866,30 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
56,70
|
-1.90
|
93.211.134,25 |
13:24 |
|
SONME SONMEZ FILAMENT
|
139,00
|
0.43
|
2.474.759,50 |
13:12 |
|
SRVGY SERVET GMYO
|
2,56
|
-1.16
|
30.399.584,79 |
13:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,70
|
-3.72
|
65.583.577,10 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-1.84
|
204.738,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,66
|
-5.56
|
34.020.954,88 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
32,30
|
-2.71
|
54.850.877,36 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
6,06
|
-2.26
|
8.742.654,62 |
13:24 |
|
SVGYO SAVUR GMYO
|
17,78
|
0.45
|
146.433.343,68 |
13:24 |
|
TABGD TAB GIDA
|
243,60
|
-1.66
|
55.095.313,20 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
557,00
|
0.54
|
102.301.435,50 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,59
|
-3.70
|
131.628.321,11 |
13:25 |
|
TATGD TAT GIDA
|
18,00
|
-2.17
|
34.912.662,01 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
-3.18
|
819.552.041,00 |
13:25 |
|
TBORG T.TUBORG
|
159,80
|
1.46
|
52.497.491,00 |
13:24 |
|
TCELL TURKCELL
|
102,20
|
-1.26
|
1.278.861.884,60 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
149,60
|
-8.78
|
454.325.072,90 |
13:25 |
|
TDGYO TREND GMYO
|
16,27
|
-0.67
|
5.611.521,14 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,32
|
0.89
|
1.131.131.766,52 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
7,97
|
0.50
|
35.353.927,27 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,20
|
3.07
|
2.681.563.382,70 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,49
|
-1.76
|
24.598.736,80 |
13:24 |
|
TGSAS TGS DIS TICARET
|
239,70
|
-7.09
|
180.153.988,30 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
304,00
|
-1.14
|
5.824.187.595,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
212,80
|
-3.71
|
408.187.547,40 |
13:25 |
|
TKNKA TEKNIKA PLASTIK
|
170,70
|
2.89
|
3.664.845.612,30 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,60
|
-2.11
|
74.606.053,90 |
13:25 |
|
TLMAN TRABZON LIMAN
|
81,30
|
-0.37
|
9.411.211,80 |
13:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,50
|
-4.41
|
281.050.577,25 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,75
|
-1.11
|
20.043.360,70 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
31,64
|
-1.13
|
229.907.431,60 |
13:21 |
|
TOASO TOFAS OTO. FAB.
|
273,50
|
0.55
|
606.666.039,00 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,80
|
-2.13
|
1.483.715.586,25 |
13:25 |
|
TRCAS TURCAS HOLDING
|
47,40
|
-0.84
|
17.543.349,78 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
106,30
|
-1.85
|
68.081.138,40 |
13:22 |
|
TRGYO TORUNLAR GMYO
|
96,90
|
-0.10
|
64.339.270,95 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.162,50
|
2.02
|
1.781.102.575,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
1,11
|
-0.89
|
2.328.480,30 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,50
|
-2.86
|
266.492.887,30 |
13:25 |
|
TSGYO TSKB GMYO
|
5,99
|
-2.76
|
7.146.352,77 |
13:25 |
|
TSKB T.S.K.B.
|
11,09
|
-1.77
|
82.410.098,64 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-2.65
|
130.571.457,53 |
13:25 |
|
TTKOM TURK TELEKOM
|
52,80
|
-1.31
|
699.499.389,50 |
13:25 |
|
TTRAK TURK TRAKTOR
|
430,50
|
-0
|
12.131.009,25 |
13:24 |
|
TUCLK TUGCELIK
|
3,90
|
-2.74
|
11.657.788,64 |
13:25 |
|
TUKAS TUKAS
|
2,02
|
-1.94
|
56.414.909,79 |
13:23 |
|
TUPRS TUPRAS
|
400,50
|
1.14
|
6.807.627.552,00 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,50
|
-1.07
|
25.206.195,84 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
0.22
|
5.023.891,80 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
-1.12
|
97.883.319,39 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
25,00
|
-3.85
|
68.609.923,42 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.689,00
|
-3.49
|
14.479.682,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
21,04
|
-1.31
|
1.330.995,86 |
13:19 |
|
ULKER ULKER BISKUVI
|
90,40
|
-1.63
|
188.870.523,45 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-1.78
|
16.903.350,80 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
251,75
|
-1.85
|
18.154.438,25 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,79
|
-4.14
|
100.293.191,63 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,94
|
-1.53
|
4.629.730,46 |
13:23 |
|
USAK USAK SERAMIK
|
1,24
|
-0.80
|
29.587.319,37 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,12
|
-4.35
|
1.328.059.549,04 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
11,31
|
-1.31
|
23.718.837,70 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-1.67
|
10.303.295,10 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
67,65
|
0.52
|
6.071.692,45 |
13:23 |
|
VANGD VANET GIDA
|
97,25
|
-4.38
|
11.361.694,70 |
13:22 |
|
VBTYZ VBT YAZILIM
|
38,80
|
-0.61
|
31.125.258,00 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
34,90
|
-2.08
|
7.789.383,08 |
13:25 |
|
VERUS VERUSA HOLDING
|
635,50
|
-8.69
|
39.515.263,50 |
13:22 |
|
VESBE VESTEL BEYAZ ESYA
|
5,28
|
-0.19
|
16.358.422,35 |
13:24 |
|
VESTL VESTEL
|
22,22
|
-0.27
|
72.126.561,48 |
13:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
138,10
|
1.10
|
553.594.261,70 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,48
|
-0.76
|
1.531.614,34 |
13:25 |
|
VKGYO VAKIF GMYO
|
1,91
|
-1.04
|
18.279.466,31 |
13:25 |
|
VKING VIKING KAGIT
|
21,26
|
-2.92
|
6.596.589,78 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
-1.63
|
16.026.369,09 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
43,68
|
-4.08
|
34.892.327,12 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,90
|
-0.91
|
20.442.906,93 |
13:25 |
|
YATAS YATAS
|
31,10
|
-1.33
|
6.800.099,84 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,34
|
-1.39
|
7.949.960,16 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,89
|
1.39
|
545.085,27 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,18
|
-3.28
|
260.820.466,86 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,18
|
-3.28
|
17.725.545,40 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
223,80
|
-0.22
|
14.799.761,80 |
13:21 |
|
YIGIT YIGIT AKU
|
22,42
|
-2.52
|
44.351.789,74 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
-0
|
3.403.586.878,08 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
2,75
|
-1.79
|
13.247.558,20 |
13:24 |
|
YONGA YONGA MOBILYA
|
45,10
|
-1.10
|
71.122,26 |
12:55 |
|
YUNSA YUNSA
|
8,21
|
-1.32
|
13.726.397,00 |
13:25 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
666.457,86 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,17
|
-0.59
|
29.913.535,89 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
7,91
|
-1.49
|
2.889.799,99 |
13:25 |
|
ZERGY ZERAY GMYO
|
9,35
|
-1.79
|
44.567.408,06 |
13:25 |
|
ZGYO Z GMYO
|
26,58
|
-9.96
|
139.204.387,86 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0.87
|
33.989.635,16 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
19,62
|
0.87
|
16.826.852,90 |
13:23 |
RSS