|
A1CAP A1 CAPITAL YATIRIM
|
8,51
|
0.95
|
18.401.001,66 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,83
|
0.71
|
6.370.548,56 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
13,13
|
0.23
|
14.097.755,69 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
121,20
|
0.75
|
3.700.900,30 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
35,86
|
-2.50
|
82.328.615,24 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
10.493.099,37 |
11:29 |
|
ADGYO ADRA GMYO
|
62,20
|
2.39
|
21.460.245,10 |
11:28 |
|
AEFES ANADOLU EFES
|
18,81
|
-0.48
|
318.101.773,12 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,70
|
0.16
|
4.773.062,06 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,25
|
0.60
|
12.488.092,25 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,94
|
0.06
|
37.173.186,30 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,21
|
0.45
|
29.747.705,78 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,60
|
-1.43
|
589.139,44 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,52
|
1.00
|
35.489.620,64 |
11:29 |
|
AHSGY AHES GMYO
|
18,88
|
0.48
|
6.189.531,67 |
11:27 |
|
AKBNK AKBANK
|
74,05
|
1.23
|
3.711.435.709,05 |
11:29 |
|
AKCNS AKCANSA
|
244,50
|
-0.53
|
15.518.259,20 |
11:29 |
|
AKENR AKENERJI
|
10,51
|
-0.28
|
14.754.286,33 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0
|
28.855.346,74 |
11:28 |
|
AKFIS AKFEN INSAAT
|
19,36
|
1.10
|
189.459.120,52 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,24
|
0.17
|
37.029.176,10 |
11:28 |
|
AKGRT AKSIGORTA
|
6,26
|
0.48
|
13.317.454,18 |
11:28 |
|
AKHAN AKHAN UN
|
40,54
|
0.70
|
16.593.218,32 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
276,25
|
-0.99
|
3.236.410,00 |
11:26 |
|
AKSA AKSA
|
11,08
|
-0.18
|
47.298.500,34 |
11:29 |
|
AKSEN AKSA ENERJI
|
82,55
|
0.86
|
117.165.639,10 |
11:28 |
|
AKSGY AKIS GMYO
|
10,31
|
-0.10
|
5.775.446,93 |
11:28 |
|
AKSUE AKSU ENERJI
|
42,66
|
-1.93
|
18.424.389,42 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
1.36
|
331.888,77 |
11:28 |
|
ALARK ALARKO HOLDING
|
110,70
|
2.03
|
196.646.609,00 |
11:28 |
|
ALBRK ALBARAKA TURK
|
9,20
|
1.66
|
54.112.627,08 |
11:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,64
|
1.08
|
181.067.743,78 |
11:29 |
|
ALCAR ALARKO CARRIER
|
699,50
|
0.50
|
4.650.166,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,90
|
0.16
|
10.105.419,80 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,08
|
1.59
|
18.142.708,40 |
11:29 |
|
ALGYO ALARKO GMYO
|
3,73
|
2.75
|
37.443.403,19 |
11:29 |
|
ALKA ALKIM KAGIT
|
8,44
|
1.20
|
4.440.205,41 |
11:28 |
|
ALKIM ALKIM KIMYA
|
15,98
|
0.76
|
5.710.096,17 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,75
|
0.18
|
37.165.909,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,92
|
0.15
|
356.464.593,99 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
18,17
|
1.40
|
124.994.799,34 |
11:29 |
|
ALVES ALVES KABLO
|
1,83
|
2.81
|
81.778.823,54 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
168,60
|
2.18
|
41.216.200,30 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,36
|
0.75
|
2.911.955,81 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
1.13
|
31.038.130,70 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
-0.22
|
48.289.666,78 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
123,50
|
0.57
|
4.785.516,30 |
11:26 |
|
ARCLK ARCELIK
|
93,75
|
0.43
|
43.386.831,05 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,85
|
1.85
|
88.250.717,65 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
21,92
|
2.81
|
4.962.134,76 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,08
|
0.29
|
16.837.007,48 |
11:29 |
|
ARMGD ARMADA GIDA
|
198,80
|
-0.15
|
27.638.479,70 |
11:28 |
|
ARSAN ARSAN HOLDING
|
4,19
|
-2.33
|
38.373.633,66 |
11:29 |
|
ARTMS ARTEMIS HALI
|
40,04
|
1.21
|
6.278.789,34 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-0
|
11.503.584,84 |
11:28 |
|
ASELS ASELSAN
|
405,00
|
1.69
|
4.700.731.129,75 |
11:29 |
|
ASGYO ASCE GMYO
|
11,29
|
0.36
|
6.719.287,30 |
11:28 |
|
ASTOR ASTOR ENERJI
|
349,50
|
3.17
|
6.688.957.937,75 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
49,84
|
0.28
|
4.153.646,57 |
11:28 |
|
ATAGY ATA GMYO
|
10,30
|
-0
|
384.221,79 |
11:28 |
|
ATAKP ATAKEY PATATES
|
46,96
|
0.26
|
4.966.796,52 |
11:29 |
|
ATATP ATP YAZILIM
|
322,50
|
5.05
|
250.238.340,75 |
11:29 |
|
ATATR ATA TURIZM
|
15,93
|
1.21
|
266.090.709,16 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
102,70
|
-0.29
|
86.576,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,47
|
-0.77
|
507.267,52 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
-0.43
|
323.610,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,02
|
2.17
|
4.403.925,29 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,36
|
-0.11
|
7.102.402,78 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,97
|
1.02
|
1.796.157,71 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
0.46
|
17.877.814,60 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,26
|
0.49
|
460.582,26 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
453,25
|
1.17
|
8.248.611,75 |
11:28 |
|
AYDEM AYDEM ENERJI
|
27,24
|
-0.95
|
12.313.810,88 |
11:28 |
|
AYEN AYEN ENERJI
|
31,94
|
0.13
|
5.263.853,52 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
1.35
|
49.232,80 |
09:55 |
|
AYGAZ AYGAZ
|
320,00
|
-0.16
|
69.463.243,75 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,88
|
1.84
|
6.035.498,71 |
11:29 |
|
BAGFS BAGFAS
|
27,18
|
1.27
|
7.605.685,98 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
154,80
|
7.05
|
410.547.102,70 |
11:29 |
|
BAKAB BAK AMBALAJ
|
40,44
|
-0
|
1.486.729,18 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,25
|
0.36
|
109.830,50 |
09:55 |
|
BALSU BALSU GIDA
|
10,51
|
-0
|
68.013.883,94 |
11:29 |
|
BANVT BANVIT
|
159,20
|
0.32
|
3.879.673,00 |
11:29 |
|
BARMA BAREM AMBALAJ
|
9,12
|
-0
|
3.166.655,52 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,43
|
1.26
|
57.344,82 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,76
|
0.95
|
3.869.968,16 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,37
|
1.39
|
9.809.186,63 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,66
|
-0.54
|
2.817.024,76 |
11:28 |
|
BERA BERA HOLDING
|
13,64
|
0.59
|
14.624.612,47 |
11:29 |
|
BESLR BESLER GIDA
|
12,98
|
0.46
|
6.743.856,69 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
33,70
|
1.51
|
122.706.180,86 |
11:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,65
|
0.77
|
303.206.936,30 |
11:29 |
|
BEYAZ BEYAZ FILO
|
23,52
|
-0.17
|
3.633.373,88 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,20
|
-0.15
|
4.559.648,20 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,84
|
-0.64
|
24.554.047,48 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,19
|
-0.16
|
6.318.784,49 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
164,60
|
-0.24
|
53.057.568,10 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
371,50
|
-2.11
|
29.597.159,25 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
416,00
|
-0.54
|
1.118.264.721,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,20
|
0.72
|
13.751.268,50 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
0.27
|
53.063.413,24 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,89
|
-0.25
|
10.003.923,32 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,84
|
-0.24
|
989.617,06 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,73
|
1.49
|
377.761.750,96 |
11:29 |
|
BLCYT BILICI YATIRIM
|
21,56
|
1.13
|
15.563.206,84 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
42,36
|
1.15
|
16.667.947,54 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
11,58
|
0.17
|
2.593.324,11 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,20
|
-1.52
|
17.494.714,58 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0.15
|
3.801.523,76 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
2.82
|
40.178.591,46 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
4,47
|
-0.67
|
14.938.217,09 |
11:28 |
|
BORSK BOR SEKER
|
6,25
|
0.32
|
4.744.237,61 |
11:28 |
|
BOSSA BOSSA
|
6,61
|
-0.60
|
1.615.783,05 |
11:28 |
|
BRISA BRISA
|
79,05
|
0.25
|
3.797.395,60 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
2.44
|
1.558.402,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
0.25
|
315.920,18 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,05
|
-0.75
|
31.756.740,60 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,20
|
10.00
|
321.509.001,32 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
14,80
|
-0
|
376.852,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
721,00
|
2.12
|
872.100.712,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.718,00
|
0.41
|
35.231.472,00 |
11:28 |
|
BSOKE BATICIM CIMENTO
|
29,20
|
-5.81
|
291.619.698,36 |
11:29 |
|
BTCIM BATICIM BATI ANADOLU
|
4,52
|
-2.16
|
175.270.967,12 |
11:28 |
|
BUCIM BURSA CIMENTO
|
5,64
|
1.44
|
8.968.028,45 |
11:28 |
|
BULGS BULLS GSYO
|
32,70
|
0.12
|
12.308.865,48 |
11:28 |
|
BURCE BURCELIK
|
36,54
|
-0.22
|
29.735.252,36 |
11:29 |
|
BURVA BURCELIK VANA
|
761,50
|
-2.99
|
6.023.401,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
0.47
|
15.592.954,30 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,42
|
-0.72
|
1.865.740,70 |
11:29 |
|
CANTE CAN2 TERMIK
|
1,21
|
-0
|
17.922.985,64 |
11:29 |
|
CASA CASA EMTIA PETROL
|
65,00
|
-2.18
|
410.930,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
63,95
|
1.19
|
35.478.354,20 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
-0.19
|
74.726.371,25 |
11:29 |
|
CELHA CELIK HALAT
|
25,60
|
-1.46
|
16.375.006,62 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,65
|
5.68
|
71.152.373,44 |
11:29 |
|
CEMTS CEMTAS
|
9,03
|
0.89
|
4.115.427,38 |
11:28 |
|
CEMZY CEM ZEYTIN
|
16,37
|
-3.71
|
73.202.382,90 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
25,70
|
0.86
|
3.095.786,26 |
11:26 |
|
CGCAM CAGDAS CAM
|
38,30
|
0.42
|
11.385.024,04 |
11:28 |
|
CIMSA CIMSA
|
46,56
|
-0.13
|
128.853.482,88 |
11:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
121,10
|
2.98
|
1.283.924.806,60 |
11:29 |
|
CLEBI CELEBI
|
1.492,00
|
-0.20
|
6.430.735,00 |
11:27 |
|
CMBTN CIMBETON
|
1.568,00
|
-0.44
|
5.566.315,00 |
11:28 |
|
CMENT CIMENTAS
|
268,00
|
-0
|
53.868,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
1.31
|
3.270.872,55 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
137,00
|
-5.45
|
11.275.892,60 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
26,46
|
0.23
|
3.644.305,94 |
11:28 |
|
CRFSA CARREFOURSA
|
269,75
|
-0.64
|
108.235.360,75 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
0.17
|
2.934.063,78 |
11:27 |
|
CVKMD CVK MADEN
|
15,95
|
0.25
|
107.128.381,37 |
11:29 |
|
CWENE CW ENERJI
|
35,90
|
-0.28
|
147.241.009,74 |
11:28 |
|
DAGI DAGI GIYIM
|
10,97
|
0.73
|
17.475.761,04 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,44
|
-0.12
|
90.782.862,31 |
11:29 |
|
DARDL DARDANEL
|
1,68
|
1.20
|
4.622.960,26 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,09
|
0.85
|
9.842.585,42 |
11:28 |
|
DENGE DENGE HOLDING
|
2,44
|
2.09
|
30.125.474,38 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,26
|
0.44
|
9.422.591,54 |
11:28 |
|
DERIM DERIMOD
|
38,42
|
-0.47
|
1.459.194,38 |
11:28 |
|
DESA DESA DERI
|
10,18
|
0.79
|
3.848.012,00 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
42,08
|
0.62
|
6.086.464,74 |
11:28 |
|
DEVA DEVA HOLDING
|
91,00
|
-0.33
|
16.572.244,70 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
101,30
|
0.80
|
2.551.233,40 |
11:26 |
|
DGGYO DOGUS GMYO
|
33,48
|
-0.12
|
291.777,26 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,48
|
-1.74
|
12.735.577,77 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0.07
|
229.986,00 |
09:55 |
|
DITAS DITAS BDY
|
25,80
|
-0.08
|
5.747.268,70 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
0.15
|
5.956.785,34 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,91
|
-0.75
|
60.827.342,90 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-0.34
|
1.603.649,22 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,92
|
1.03
|
3.124.057,06 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
166,90
|
0.06
|
24.789.036,30 |
11:29 |
|
DOCO DO-CO
|
11.747,50
|
-0.02
|
15.589.240,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,38
|
1.10
|
3.405.892,22 |
11:28 |
|
DOFRB DOF ROBOTIK
|
135,80
|
2.03
|
146.918.019,80 |
11:28 |
|
DOGUB DOGUSAN
|
68,80
|
-0.94
|
4.681.455,75 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,86
|
-0
|
23.685.677,48 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
-0.09
|
3.864.843,26 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.406,00
|
-0.78
|
558.141.163,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
163,90
|
-0.06
|
21.935.899,20 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
-0
|
285.450,39 |
11:22 |
|
DURKN DURUKAN SEKERLEME
|
24,00
|
1.78
|
22.253.362,94 |
11:29 |
|
DYOBY DYO BOYA
|
13,69
|
1.18
|
4.587.362,25 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,31
|
1.25
|
1.168.291,39 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,20
|
-0.47
|
4.084.430,45 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
78,20
|
0.58
|
83.371.454,50 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
36,82
|
0.60
|
49.740.394,26 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
-0.92
|
36.168.265,75 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
19,45
|
0.10
|
14.663.290,04 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
0.39
|
9.158.043,08 |
11:27 |
|
EFOR EFOR YATIRIM
|
17,83
|
-2.03
|
448.739.623,62 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.162,50
|
0.24
|
7.222.420,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,04
|
-0.19
|
7.878.389,70 |
11:27 |
|
EGEPO NASMED EGEPOL
|
16,63
|
-0.66
|
8.827.202,50 |
11:29 |
|
EGGUB EGE GUBRE
|
112,70
|
0.71
|
22.563.497,40 |
11:29 |
|
EGPRO EGE PROFIL
|
41,56
|
5.48
|
119.714.563,98 |
11:28 |
|
EGSER EGE SERAMIK
|
3,09
|
0.98
|
1.041.850,32 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,78
|
-2.09
|
97.591.564,38 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
0.68
|
563.001.084,28 |
11:29 |
|
EKIM EKIM TURIZM
|
19,68
|
0.51
|
74.238.702,13 |
11:28 |
|
EKIZ EKIZ KIMYA
|
59,75
|
-0
|
74.627,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
1.96
|
35.106.934,38 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,34
|
1.28
|
10.866.644,12 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,00
|
1.08
|
8.821.247,44 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
15,54
|
0.71
|
8.949.416,95 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1.28
|
249.018,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,95
|
8.27
|
575.577.470,05 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
19,25
|
-0.26
|
15.872.709,73 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,59
|
0.84
|
72.635.424,88 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
116,40
|
1.22
|
210.547.314,80 |
11:29 |
|
ENKAI ENKA INSAAT
|
87,95
|
0.23
|
398.750.736,15 |
11:29 |
|
ENPRA ENPARA BANK
|
57,50
|
-0
|
168.705,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
9.84
|
134.735.221,99 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,50
|
0.67
|
17.982.123,60 |
11:29 |
|
EPLAS EGEPLAST
|
6,06
|
-0.49
|
3.146.097,10 |
11:28 |
|
ERBOS ERBOSAN
|
153,80
|
0.46
|
1.713.766,30 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
47,16
|
0.55
|
5.582.521,38 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,96
|
0.67
|
1.000.094.373,56 |
11:29 |
|
ERSU ERSU GIDA
|
25,44
|
-0.08
|
1.161.804,64 |
11:29 |
|
ESCAR ESCAR FILO
|
45,96
|
-1.37
|
13.440.955,74 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,64
|
1.26
|
21.769.260,50 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
0.83
|
22.682.056,88 |
11:28 |
|
ETILR ETILER GIDA
|
6,09
|
-1.77
|
15.042.362,25 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,05
|
0.33
|
3.365.680,93 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,83
|
-0
|
480.472,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,26
|
-0.90
|
1.790.738,27 |
11:21 |
|
EUPWR EUROPOWER ENERJI
|
103,50
|
4.02
|
614.451.413,30 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
0.51
|
12.731.709,06 |
11:28 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-0.80
|
783.050,77 |
11:29 |
|
EYGYO EYG GMYO
|
2,71
|
1.50
|
4.702.254,35 |
11:27 |
|
FADE FADE GIDA
|
15,69
|
0.64
|
11.382.950,78 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
6.23
|
720.146.492,00 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-3.01
|
6.357.006,73 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
0.17
|
1.903.528,75 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
0.38
|
16.298.909,55 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
0.60
|
6.815.755,44 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
124,30
|
-0.56
|
61.661.467,70 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
2,62
|
2.75
|
98.782.381,05 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,88
|
0.12
|
31.542.549,38 |
11:28 |
|
FROTO FORD OTOSAN
|
79,60
|
0.06
|
387.120.879,50 |
11:29 |
|
FZLGY FUZUL GMYO
|
10,09
|
0.20
|
25.957.105,30 |
11:28 |
|
GARAN GARANTI BANKASI
|
135,30
|
1.50
|
1.835.318.308,90 |
11:29 |
|
GARFA GARANTI FAKTORING
|
27,24
|
0.52
|
5.721.860,92 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0
|
145.580,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,36
|
0.63
|
4.788.029,01 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,08
|
0.13
|
1.774.361,70 |
11:28 |
|
GENIL GEN ILAC
|
12,26
|
0.57
|
68.460.724,48 |
11:29 |
|
GENKM GENTAS KIMYA
|
10,38
|
-0
|
24.768.204,02 |
11:29 |
|
GENTS GENTAS
|
5,43
|
-0.37
|
10.003.824,54 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
39,28
|
0.92
|
31.044.485,44 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
95,10
|
3.15
|
516.003.316,25 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
97,45
|
-3.61
|
674.352.055,50 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-0.76
|
1.245.764,62 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,85
|
0.65
|
8.370.830,65 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,90
|
0.33
|
233.068.016,90 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
0.61
|
3.721.366,69 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,02
|
1.19
|
6.364.038,82 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,58
|
0.09
|
30.744.053,04 |
11:28 |
|
GOKNR GOKNUR GIDA
|
17,69
|
-0.39
|
26.250.249,61 |
11:29 |
|
GOLDA GOLDA GIDA
|
13,05
|
0.23
|
108.583.425,38 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
-0.32
|
7.757.818,25 |
11:28 |
|
GOODY GOOD-YEAR
|
2,62
|
0.38
|
4.773.518,49 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
22,76
|
0.71
|
3.992.504,12 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,70
|
-0.36
|
1.634.490,17 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
0.39
|
15.296.861,75 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
223,60
|
-1.15
|
21.962.505,90 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
14,41
|
-0.62
|
18.415.473,04 |
11:28 |
|
GSDHO GSD HOLDING
|
4,92
|
-0.81
|
8.056.479,40 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0.87
|
144.843.748,26 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
493,00
|
1.75
|
491.388.633,25 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.899,00
|
-2.31
|
140.544.977,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
23,36
|
0.43
|
19.152.012,90 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
57,25
|
0.26
|
20.978.406,55 |
11:28 |
|
HALKB T. HALK BANKASI
|
41,92
|
9.97
|
208.859.105,92 |
11:29 |
|
HATEK HATAY TEKSTIL
|
12,97
|
0.39
|
5.046.682,37 |
11:28 |
|
HATSN HATSAN GEMI
|
78,80
|
1.35
|
228.909.032,00 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
1.99
|
101.244.006,80 |
11:29 |
|
HEDEF HEDEF HOLDING
|
98,90
|
-4.44
|
349.829.596,25 |
11:29 |
|
HEKTS HEKTAS
|
2,86
|
0.70
|
76.326.213,32 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,91
|
3.81
|
106.995.507,69 |
11:29 |
|
HLGYO HALK GMYO
|
4,56
|
0.22
|
38.682.291,00 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
0.48
|
16.492.525,30 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,20
|
0.29
|
22.995.252,10 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
37,26
|
0.70
|
11.846.046,24 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0.81
|
1.349.516,23 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
2.65
|
87.975.729,76 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,83
|
1.03
|
8.208.449,61 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
20,40
|
0.39
|
4.227.782,34 |
11:28 |
|
ICUGS ICU GIRISIM
|
5,59
|
-0.18
|
5.722.077,62 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-0.65
|
486.369,58 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
193,00
|
0.47
|
10.842.526,50 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
52,55
|
-8.05
|
49.541.250,30 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0
|
197.462,54 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-0
|
979.102,17 |
11:28 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
7.883.750,07 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0.63
|
1.061.232,62 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0
|
946.675,65 |
11:28 |
|
IMASM IMAS MAKINA
|
2,38
|
1.28
|
10.121.014,83 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
12,06
|
0.58
|
17.566.925,10 |
11:28 |
|
INFO INFO YATIRIM
|
6,72
|
1.05
|
31.242.263,65 |
11:28 |
|
INGRM INGRAM BILISIM
|
392,00
|
1.75
|
2.841.613,75 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
0.20
|
196.707,00 |
09:55 |
|
INTEM INTEMA
|
261,00
|
0.38
|
1.883.359,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,95
|
0.87
|
5.485.495,48 |
11:29 |
|
INVES INVESTCO HOLDING
|
860,00
|
0.35
|
19.025.399,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
-0
|
64.226,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,96
|
0.39
|
3.339.901.496,79 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,55
|
0.65
|
10.425.215,00 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,95
|
-0.35
|
18.239.783,92 |
11:29 |
|
ISGSY IS GIRISIM
|
17,00
|
0.71
|
14.981.369,67 |
11:29 |
|
ISGYO IS GMYO
|
28,18
|
-0.14
|
9.728.859,40 |
11:27 |
|
ISKPL ISIK PLASTIK
|
8,94
|
4.07
|
154.842.049,15 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,86
|
1.44
|
89.765.000,86 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,02
|
0.43
|
882.894,99 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,20
|
8.31
|
120.680.046,70 |
11:29 |
|
ISYAT IS YAT. ORT.
|
7,66
|
0.66
|
1.506.864,95 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
8,36
|
-0
|
30.286.180,35 |
11:27 |
|
IZFAS IZMIR FIRCA
|
62,15
|
5.52
|
258.859.538,85 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
54,55
|
0.93
|
2.539.463,45 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
14,42
|
3.22
|
51.137.445,13 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
15,93
|
0.19
|
22.859.483,23 |
11:28 |
|
KAPLM KAPLAMIN
|
440,75
|
2.44
|
19.410.840,50 |
11:27 |
|
KARCL KARDEMIR CELIK
|
128,90
|
8.05
|
340.623.370,10 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
2.07
|
29.656.262,87 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
1.08
|
43.259.847,62 |
11:29 |
|
KARTN KARTONSAN
|
168,30
|
0.48
|
11.763.901,20 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,13
|
0.95
|
29.693.793,18 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
-0.24
|
5.517.983,90 |
11:28 |
|
KBORU KUZEY BORU
|
23,30
|
-0.43
|
37.256.494,22 |
11:27 |
|
KCAER KOCAER CELIK
|
16,58
|
1.97
|
114.132.842,56 |
11:28 |
|
KCHOL KOC HOLDING
|
215,30
|
0.51
|
1.617.605.891,80 |
11:29 |
|
KENT KENT GIDA
|
410,00
|
2.82
|
137.760,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0
|
1.255.309,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,25
|
1.10
|
6.806.209,40 |
11:28 |
|
KGYO KORAY GMYO
|
12,82
|
-0.77
|
35.532.245,29 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,83
|
0.22
|
3.208.859,17 |
11:28 |
|
KLGYO KILER GMYO
|
5,03
|
0.20
|
13.414.041,43 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,54
|
0.28
|
7.087.589,30 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
29,12
|
0.62
|
1.984.333,44 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0
|
26.042,85 |
09:55 |
|
KLRHO KILER HOLDING
|
66,65
|
0.45
|
39.851.796,85 |
11:28 |
|
KLSER KALESERAMIK
|
24,94
|
-0.24
|
8.155.703,70 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,74
|
1.03
|
3.256.482,42 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
0.89
|
46.877.819,50 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
20,08
|
-0
|
6.795.219,40 |
11:29 |
|
KNFRT KONFRUT TARIM
|
13,16
|
0.84
|
16.582.478,95 |
11:28 |
|
KOCMT KOC METALURJI
|
5,37
|
-0.56
|
92.245.471,33 |
11:29 |
|
KONKA KONYA KAGIT
|
11,45
|
-0.09
|
15.651.528,45 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-0
|
898.991,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.847,50
|
-0.06
|
8.977.135,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,87
|
0.17
|
25.429.559,10 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
89,20
|
0.34
|
41.089.092,65 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
13,15
|
0.08
|
3.301.927,98 |
11:28 |
|
KPEKS KAPEKS KIMYA
|
147,60
|
7.35
|
2.475.334.662,60 |
11:29 |
|
KRDMA KARDEMIR (A)
|
58,50
|
-0.17
|
251.249.514,60 |
11:29 |
|
KRDMB KARDEMIR (B)
|
133,30
|
0.53
|
22.569.182,90 |
11:28 |
|
KRDMD KARDEMIR (D)
|
46,44
|
1.84
|
934.673.673,12 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0.31
|
45.925.015,93 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
25,24
|
2.94
|
3.519.353,62 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,67
|
-0.56
|
3.736.851,13 |
11:29 |
|
KRSTL KRISTAL KOLA
|
9,54
|
0.85
|
10.271.508,89 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
5,39
|
-0.19
|
1.917.074,73 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,27
|
-0
|
5.134.408,68 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.390,00
|
-2.01
|
181.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,60
|
0.94
|
1.013.529.873,85 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,10
|
0.48
|
8.946.847,40 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
82,05
|
-0.24
|
2.916.315,00 |
11:28 |
|
KUVVA KUVVA GIDA
|
178,00
|
-2.47
|
5.137.247,50 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
62,60
|
-0.63
|
43.073.746,45 |
11:28 |
|
KZBGY KIZILBUK GYO
|
2,00
|
-0
|
11.522.982,48 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
19,73
|
0.10
|
3.487.096,19 |
11:29 |
|
LIDER LDR TURIZM
|
31,98
|
0.13
|
228.135.403,84 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,74
|
1.11
|
14.331.969,65 |
11:28 |
|
LILAK LILA KAGIT
|
30,18
|
0.20
|
14.660.673,78 |
11:29 |
|
LINK LINK BILGISAYAR
|
5,61
|
0.36
|
15.185.003,82 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,75
|
-0
|
3.026.108,68 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,64
|
0.08
|
17.650.320,28 |
11:29 |
|
LOGO LOGO YAZILIM
|
136,80
|
0.07
|
13.151.905,30 |
11:28 |
|
LRSHO LORAS HOLDING
|
2,56
|
0.39
|
11.363.568,19 |
11:28 |
|
LUKSK LUKS KADIFE
|
87,00
|
-0.23
|
3.710.193,90 |
11:27 |
|
LXGYO LUXERA GMYO
|
11,03
|
0.36
|
16.264.448,54 |
11:28 |
|
LYDHO LYDIA HOLDING
|
167,00
|
-1.30
|
7.726.118,60 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.575,00
|
0.12
|
2.842.007,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0.20
|
4.169.450,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,90
|
1.30
|
12.863.153,46 |
11:27 |
|
MAGEN MARGUN ENERJI
|
33,50
|
0.60
|
25.426.078,18 |
11:29 |
|
MAKIM MAKIM MAKINE
|
16,66
|
-0.24
|
1.934.292,97 |
11:25 |
|
MAKTK MAKINA TAKIM
|
10,13
|
-0.39
|
18.318.614,30 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
33,26
|
0.48
|
97.523.207,32 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
1.09
|
8.662.567,25 |
11:29 |
|
MARKA US YATIRIM HOLDING
|
87,50
|
-0.74
|
7.504.155,15 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,48
|
-0
|
51.400.896,00 |
11:29 |
|
MARTI MARTI OTEL
|
1,45
|
5.07
|
127.095.270,80 |
11:29 |
|
MASFN MASFEN ENERJI
|
42,26
|
-0.24
|
109.200.379,18 |
11:29 |
|
MAVI MAVI GIYIM
|
38,42
|
-0
|
77.802.014,42 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,10
|
8.41
|
243.338.997,50 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,82
|
-0.23
|
302.831,94 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
-2.86
|
278.284,90 |
09:55 |
|
MEGMT MEGA METAL
|
48,00
|
5.12
|
246.190.124,60 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
0.33
|
4.315.217,86 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,74
|
1.67
|
1.978.788,90 |
11:28 |
|
MERCN MERCAN KIMYA
|
18,30
|
-0.11
|
13.256.156,61 |
11:28 |
|
MERIT MERIT TURIZM
|
15,98
|
0.38
|
4.792.559,15 |
11:28 |
|
MERKO MERKO GIDA
|
1,35
|
1.50
|
4.646.381,48 |
11:28 |
|
METEN METGUN ENERJI
|
22,92
|
0.61
|
210.207.282,64 |
11:29 |
|
METRO METRO HOLDING
|
8,99
|
1.01
|
14.542.068,66 |
11:28 |
|
MEYSU MEYSU GIDA
|
12,36
|
0.32
|
40.576.945,60 |
11:29 |
|
MGROS MIGROS TICARET
|
563,50
|
0.90
|
464.627.210,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,37
|
0.30
|
1.425.503,71 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
29,98
|
0.33
|
62.032.295,80 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,10
|
-1.76
|
45.691,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,23
|
-0.97
|
17.005.553,33 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,05
|
0.60
|
1.623.520,88 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,85
|
0.78
|
4.529.307,89 |
11:29 |
|
MOGAN MOGAN ENERJI
|
20,36
|
-1.26
|
81.418.558,00 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
27,90
|
0.14
|
12.798.329,94 |
11:28 |
|
MPARK MLP SAGLIK
|
436,75
|
-0.11
|
32.780.818,75 |
11:28 |
|
MRGYO MARTI GMYO
|
1,46
|
2.10
|
49.808.368,52 |
11:29 |
|
MRSHL MARSHALL
|
1.642,00
|
-0.30
|
8.952.780,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,73
|
0.88
|
3.314.839,32 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
35,30
|
2.02
|
53.476.407,62 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
2.75
|
283.739,57 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,45
|
-0.37
|
289.076,08 |
11:22 |
|
NATEN NATUREL ENERJI
|
5,60
|
0.72
|
11.781.021,93 |
11:29 |
|
NETAS NETAS TELEKOM.
|
94,50
|
3.05
|
113.508.156,95 |
11:29 |
|
NETCD NETCAD YAZILIM
|
133,40
|
4.38
|
270.194.373,70 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,84
|
6.84
|
181.804.888,52 |
11:29 |
|
NTGAZ NATURELGAZ
|
11,28
|
0.71
|
5.864.765,76 |
11:29 |
|
NTHOL NET HOLDING
|
44,04
|
-0.09
|
8.869.143,38 |
11:28 |
|
NUGYO NUROL GMYO
|
9,25
|
0.11
|
6.285.577,64 |
11:28 |
|
NUHCM NUH CIMENTO
|
221,50
|
0.14
|
2.805.546,50 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
5,35
|
-0.93
|
50.884.531,61 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
37,44
|
0.81
|
15.433.967,60 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
0.14
|
54.408.630,47 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
1.777,00
|
-7.98
|
490.974.022,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
64,25
|
1.10
|
9.932.318,50 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,25
|
-0
|
21.679.374,25 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
1.67
|
13.490.753,20 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
-0.85
|
1.008.594,10 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,72
|
0.51
|
43.678.728,60 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
0.80
|
37.769,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,60
|
-1.91
|
184.566.568,80 |
11:29 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
1.57
|
5.469.432,71 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,62
|
0.62
|
2.248.194,68 |
11:27 |
|
OTKAR OTOKAR
|
334,00
|
-0.30
|
27.831.227,75 |
11:28 |
|
OTTO OTTO HOLDING
|
156,50
|
-2.37
|
15.754.125,40 |
11:29 |
|
OYAKC OYAK CIMENTO
|
22,94
|
-0.78
|
183.621.749,44 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
42,68
|
0.09
|
591.472,56 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
-0.14
|
329.294,88 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,08
|
0.16
|
2.500.855,98 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
4.497,50
|
-0.33
|
74.938.655,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0.48
|
8.877.876,79 |
11:28 |
|
OZKGY OZAK GMYO
|
14,14
|
2.32
|
28.414.209,28 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
28,60
|
1.63
|
1.269.157,12 |
11:27 |
|
OZSUB OZSU BALIK
|
44,06
|
0.55
|
48.008.944,16 |
11:26 |
|
OZYSR OZYASAR TEL
|
12,74
|
0.31
|
4.573.886,18 |
11:27 |
|
PAGYO PANORA GMYO
|
152,30
|
0.73
|
1.677.549,00 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
4.51
|
382.226.704,59 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
77,80
|
-0.26
|
3.534.121,25 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
12,90
|
1.10
|
20.019.400,77 |
11:28 |
|
PARSN PARSAN
|
73,30
|
0.89
|
3.245.264,75 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
241,70
|
-0.12
|
417.532.744,80 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
1.98
|
84.664.463,52 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
35,78
|
-1.32
|
10.119.110,86 |
11:24 |
|
PEKGY PEKER GMYO
|
15,65
|
-3.40
|
895.926.357,09 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,26
|
0.65
|
3.943.751,96 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
4.82
|
14.598.427,18 |
11:29 |
|
PETKM PETKIM
|
20,18
|
-0.20
|
222.021.137,42 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,74
|
4.63
|
50.743.136,73 |
11:28 |
|
PGSUS PEGASUS
|
153,00
|
-0.20
|
474.146.307,90 |
11:29 |
|
PINSU PINAR SU
|
10,44
|
2.15
|
40.268.849,91 |
11:29 |
|
PKART PLASTIKKART
|
133,90
|
0.98
|
13.406.282,50 |
11:28 |
|
PKENT PETROKENT TURIZM
|
127,20
|
0.32
|
1.085.734,30 |
11:23 |
|
PLTUR PLATFORM TURIZM
|
21,76
|
2.84
|
45.912.689,88 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
43,68
|
-0.55
|
10.060.568,10 |
11:29 |
|
PNSUT PINAR SUT
|
11,27
|
7.13
|
105.146.440,45 |
11:29 |
|
POLHO POLISAN HOLDING
|
22,68
|
0.98
|
12.208.482,72 |
11:28 |
|
POLTK POLITEKNIK METAL
|
4.392,50
|
-0.23
|
6.493.767,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,94
|
0.38
|
20.192.990,26 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,68
|
1.05
|
18.195.816,64 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,53
|
1.53
|
32.704.253,41 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,15
|
6.41
|
128.219.836,25 |
11:29 |
|
PSDTC PERGAMON DIS TICARET
|
163,50
|
3.22
|
17.279.683,40 |
11:29 |
|
PSGYO PASIFIK GMYO
|
3,40
|
1.80
|
86.292.762,63 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,60
|
-0
|
137.113,60 |
09:55 |
|
QNBTR QNB BANK
|
191,60
|
-0
|
110.936,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-0.29
|
21.536.793,01 |
11:28 |
|
QUICK QUICK SIGORTA
|
70,45
|
1.44
|
134.415.539,50 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
262,75
|
-0.28
|
251.518.194,75 |
11:28 |
|
RAYSG RAY SIGORTA
|
162,80
|
0.31
|
3.428.611,90 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
6,03
|
0.50
|
16.211.878,86 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
210,30
|
-1.27
|
91.561.973,40 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
1.92
|
3.026.558,96 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
24,18
|
-0.90
|
438.182,10 |
11:24 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
0.69
|
6.789.466,91 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,42
|
0.37
|
5.295.054,42 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,30
|
0.11
|
9.169.182,39 |
11:27 |
|
RYGYO REYSAS GMYO
|
45,02
|
1.03
|
23.133.609,10 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
23,98
|
1.27
|
65.553.099,96 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,60
|
1.09
|
11.639.991,09 |
11:28 |
|
SAHOL SABANCI HOLDING
|
94,40
|
0.48
|
866.100.001,35 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0.37
|
2.162.476,40 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
55,95
|
-3.37
|
8.922.328,05 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
11,03
|
1.01
|
38.879.718,37 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
19,09
|
0.74
|
1.763.999,53 |
11:28 |
|
SARAE SA-RA ENERJI
|
88,95
|
0.51
|
775.582.722,30 |
11:29 |
|
SARKY SARKUYSAN
|
26,76
|
0.30
|
59.445.512,86 |
11:29 |
|
SASA SASA POLYESTER
|
2,36
|
0.85
|
967.690.653,43 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,80
|
-0.87
|
40.498.470,50 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,66
|
4.31
|
293.682.277,14 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,30
|
0.47
|
7.766.977,30 |
11:26 |
|
SEGYO SEKER GMYO
|
3,81
|
-0.52
|
6.214.697,03 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
4,51
|
0.45
|
834.832,58 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
10,20
|
0.79
|
2.841.633,23 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
299,25
|
-0.25
|
324.555.211,25 |
11:29 |
|
SELVA SELVA GIDA
|
1,73
|
1.76
|
14.259.188,53 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
-0.12
|
4.057.576,25 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
0.65
|
2.006.053,14 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
0.44
|
467.089,80 |
11:27 |
|
SISE SISE CAM
|
40,40
|
0.40
|
348.652.841,06 |
11:29 |
|
SKBNK SEKERBANK
|
6,34
|
1.28
|
292.858.606,10 |
11:29 |
|
SKTAS SOKTAS
|
3,24
|
-0
|
6.484.069,05 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,50
|
0.20
|
2.315.232,05 |
11:26 |
|
SKYMD SEKER YATIRIM
|
14,14
|
-0.21
|
4.592.898,29 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
25,02
|
1.46
|
5.056.286,92 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,38
|
0.68
|
53.867.213,40 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,83
|
-1.42
|
50.835.556,07 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,50
|
1.16
|
8.389.864,07 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,59
|
-0.28
|
20.582.111,54 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,32
|
0.79
|
63.459,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,58
|
-0.79
|
63.512,82 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,02
|
0.55
|
53.838.866,94 |
11:29 |
|
SOKE SOKE DEGIRMENCILIK
|
14,30
|
2.00
|
47.517.361,40 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
57,15
|
-0
|
75.141.619,10 |
11:29 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-0.70
|
632.936,70 |
11:27 |
|
SRVGY SERVET GMYO
|
2,58
|
-0.39
|
10.817.543,02 |
11:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,58
|
0.21
|
29.885.600,16 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1.85
|
79.235,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,08
|
1.31
|
9.731.822,06 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,36
|
-0.24
|
19.084.299,08 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
6,53
|
1.40
|
3.906.325,76 |
11:29 |
|
SVGYO SAVUR GMYO
|
17,38
|
0.46
|
41.074.727,95 |
11:29 |
|
TABGD TAB GIDA
|
248,50
|
0.61
|
45.727.312,10 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
565,00
|
1.71
|
47.742.302,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,94
|
0.22
|
50.139.115,42 |
11:29 |
|
TATGD TAT GIDA
|
17,94
|
2.05
|
39.683.408,75 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
283,50
|
-0.26
|
327.614.504,50 |
11:29 |
|
TBORG T.TUBORG
|
159,90
|
1.52
|
12.850.434,80 |
11:29 |
|
TCELL TURKCELL
|
104,30
|
0.77
|
978.004.873,20 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
169,50
|
0.30
|
52.471.866,70 |
11:28 |
|
TDGYO TREND GMYO
|
16,52
|
-1.37
|
3.244.552,41 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,70
|
-9.99
|
977.426.935,10 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
7,94
|
0.76
|
10.374.073,35 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,60
|
2.16
|
872.821.491,20 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,74
|
0.41
|
6.442.427,08 |
11:28 |
|
TGSAS TGS DIS TICARET
|
242,30
|
-0.78
|
94.234.430,15 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
-0
|
3.406.731.780,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
218,90
|
-0.27
|
250.234.594,20 |
11:29 |
|
TKNKA TEKNIKA PLASTIK
|
150,90
|
9.99
|
3.345.755.427,90 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,44
|
-1.17
|
27.924.583,54 |
11:29 |
|
TLMAN TRABZON LIMAN
|
83,80
|
1.64
|
6.719.748,15 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
473,50
|
1.77
|
227.242.680,75 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,70
|
1.72
|
20.208.177,95 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
30,10
|
0.74
|
36.920.931,18 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
274,75
|
-0.18
|
166.819.632,50 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,80
|
0.64
|
1.427.142.952,95 |
11:29 |
|
TRCAS TURCAS HOLDING
|
47,48
|
0.81
|
10.067.170,40 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
109,70
|
-0.72
|
71.800.462,10 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
-0.36
|
30.585.495,40 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.640,00
|
-1.86
|
88.536.710,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-0
|
410.599,06 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,50
|
0.91
|
362.174.516,50 |
11:29 |
|
TSGYO TSKB GMYO
|
6,18
|
-1.90
|
24.460.715,39 |
11:28 |
|
TSKB T.S.K.B.
|
11,25
|
0.54
|
40.645.778,44 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0.83
|
65.959.579,50 |
11:29 |
|
TTKOM TURK TELEKOM
|
53,95
|
0.19
|
375.526.954,30 |
11:29 |
|
TTRAK TURK TRAKTOR
|
435,75
|
-0.40
|
15.064.295,75 |
11:28 |
|
TUCLK TUGCELIK
|
4,03
|
0.50
|
5.956.066,30 |
11:29 |
|
TUKAS TUKAS
|
2,05
|
0.99
|
11.362.881,88 |
11:29 |
|
TUPRS TUPRAS
|
384,00
|
1.05
|
2.604.006.934,00 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
0.15
|
13.723.120,84 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
0.74
|
697.126,84 |
11:23 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
1.15
|
105.135.903,34 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,14
|
1.24
|
55.265.373,02 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.724,00
|
-1.49
|
4.359.086,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,58
|
-0.55
|
334.259,96 |
11:27 |
|
ULKER ULKER BISKUVI
|
93,25
|
1.14
|
296.577.594,50 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0.59
|
7.992.808,91 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
261,00
|
0.77
|
18.239.394,25 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
3.45
|
96.581.262,97 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,26
|
0.99
|
1.607.025,23 |
11:29 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
12.316.506,09 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,60
|
1.56
|
1.210.565.039,50 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
11,66
|
2.10
|
26.194.800,05 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0.83
|
12.876.399,20 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
69,35
|
0.07
|
2.836.990,40 |
11:28 |
|
VANGD VANET GIDA
|
101,50
|
-0.98
|
1.814.098,50 |
11:28 |
|
VBTYZ VBT YAZILIM
|
38,14
|
-1.45
|
37.323.647,08 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
36,26
|
0.39
|
1.163.101,28 |
11:28 |
|
VERUS VERUSA HOLDING
|
737,50
|
0.61
|
8.848.342,50 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
5,32
|
0.38
|
5.405.921,96 |
11:27 |
|
VESTL VESTEL
|
22,26
|
0.82
|
24.546.512,46 |
11:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
140,20
|
1.59
|
451.344.084,10 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
24,46
|
-1.37
|
2.842.782,94 |
11:29 |
|
VKGYO VAKIF GMYO
|
1,95
|
-0
|
6.550.652,45 |
11:29 |
|
VKING VIKING KAGIT
|
22,16
|
-0.09
|
1.728.355,38 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
0.56
|
1.940.216,24 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
46,76
|
0.09
|
9.103.208,56 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,28
|
-2.59
|
23.731.377,72 |
11:29 |
|
YATAS YATAS
|
31,36
|
0.45
|
4.208.409,94 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,94
|
-0.54
|
5.534.781,76 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,30
|
-1.24
|
84.927,70 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,74
|
0.96
|
131.641.543,56 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0.81
|
3.272.346,90 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
226,70
|
0.93
|
13.128.919,20 |
11:29 |
|
YIGIT YIGIT AKU
|
22,30
|
-0.45
|
21.304.618,58 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
0.38
|
2.696.068.384,26 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
2,83
|
0.71
|
2.996.593,27 |
11:28 |
|
YONGA YONGA MOBILYA
|
45,52
|
-1.26
|
35.505,60 |
09:55 |
|
YUNSA YUNSA
|
8,33
|
-0.24
|
3.937.578,71 |
11:28 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
437.140,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,30
|
0.78
|
14.407.893,72 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
0.38
|
6.295.190,00 |
11:27 |
|
ZERGY ZERAY GMYO
|
10,24
|
-3.03
|
335.003.984,89 |
11:29 |
|
ZGYO Z GMYO
|
30,54
|
1.73
|
39.401.379,16 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
10.949.579,23 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
19,65
|
0.61
|
3.019.222,70 |
11:28 |
RSS