|
A1CAP A1 CAPITAL YATIRIM
|
27,90
|
1,01
|
32.600.098,98 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
143,60
|
-1,85
|
21.304.717,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
520,00
|
-4,15
|
269.351.196,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,26
|
0,44
|
111.643.814,50 |
18:10 |
|
ADGYO ADRA GMYO
|
29,96
|
-0,86
|
79.576.899,78 |
18:10 |
|
AEFES ANADOLU EFES
|
221,30
|
-2,12
|
559.537.702,10 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,99
|
-0,15
|
34.152.615,12 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,50
|
1,64
|
68.779.398,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
362,00
|
3,06
|
263.695.992,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
17,14
|
-1,10
|
1.054.840.316,36 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,30
|
0,61
|
15.628.526,73 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
15,17
|
5,71
|
369.989.486,95 |
18:10 |
|
AKBNK AKBANK
|
66,00
|
3,45
|
5.106.342.656,10 |
18:10 |
|
AKCNS AKCANSA
|
141,50
|
1,65
|
57.888.685,10 |
18:10 |
|
AKENR AK ENERJI
|
15,69
|
-1,57
|
210.027.773,92 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,36
|
2,16
|
131.014.429,02 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
28,70
|
-1,03
|
338.889.546,00 |
18:10 |
|
AKGRT AKSIGORTA
|
8,58
|
4,00
|
200.870.488,03 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
272,75
|
3,22
|
13.862.233,00 |
18:10 |
|
AKSA AKSA
|
126,40
|
3,44
|
340.358.830,20 |
18:10 |
|
AKSEN AKSA ENERJI
|
43,88
|
-0,05
|
246.368.275,70 |
18:10 |
|
AKSGY AKIS GMYO
|
18,48
|
1,99
|
58.515.051,74 |
18:10 |
|
AKSUE AKSU ENERJI
|
12,30
|
2,07
|
9.369.543,40 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
8,09
|
-0,37
|
35.532.093,58 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,50
|
-1,51
|
712.602.383,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
5,95
|
4,39
|
152.553.642,47 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.400,00
|
-0,36
|
76.297.835,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
3,87
|
60.477.734,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
71,25
|
6,66
|
444.585.422,80 |
18:10 |
|
ALGYO ALARKO GMYO
|
43,90
|
0,05
|
36.597.690,94 |
18:10 |
|
ALKA ALKIM KAGIT
|
28,10
|
-0,99
|
22.046.683,96 |
18:10 |
|
ALKIM ALKIM KIMYA
|
34,42
|
1,24
|
28.097.316,90 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
20,40
|
1,09
|
162.908.454,86 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
6,76
|
-1,74
|
11.683.497,98 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
24,45
|
-0,57
|
424.505.689,59 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
94,00
|
1,40
|
424.573.803,65 |
18:10 |
|
ALVES ALVES KABLO
|
43,58
|
1,35
|
138.962.335,96 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
18,42
|
1,60
|
21.233.476,36 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,14
|
0,33
|
8.239.616,59 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
126,60
|
-0,24
|
270.873.159,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
104,90
|
-2,78
|
282.343.503,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
58,40
|
-1,35
|
94.046.804,45 |
18:10 |
|
ARCLK ARCELIK
|
173,60
|
-0,80
|
336.192.605,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,98
|
2,64
|
146.999.474,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
42,74
|
1,52
|
22.898.103,86 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
18,05
|
1,29
|
22.049.585,49 |
18:10 |
|
ARTMS ARTEMIS HALI
|
44,00
|
-1,70
|
27.563.063,12 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
63,00
|
-8,30
|
79.076.158,30 |
18:10 |
|
ASELS ASELSAN
|
61,50
|
1,32
|
2.348.023.655,05 |
18:10 |
|
ASGYO ASCE GMYO
|
13,47
|
0,07
|
114.456.412,86 |
18:10 |
|
ASTOR ASTOR ENERJI
|
103,00
|
8,42
|
3.349.839.921,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
98,15
|
4,53
|
360.019.655,85 |
18:10 |
|
ATAGY ATA GMYO
|
13,61
|
0,81
|
2.678.139,63 |
18:10 |
|
ATAKP ATAKEY PATATES
|
49,08
|
-0,65
|
30.396.985,80 |
18:10 |
|
ATATP ATP YAZILIM
|
141,00
|
2,92
|
82.098.130,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
162,20
|
-2,29
|
12.214.622,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,96
|
-0,80
|
7.398.555,08 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,54
|
2,71
|
1.366.737,38 |
18:10 |
|
AVGYO AVRASYA GMYO
|
7,99
|
-2,56
|
26.000.163,00 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,94
|
1,04
|
21.422.359,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,46
|
-0,86
|
33.757.792,18 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
43,92
|
0,46
|
275.628.530,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
-0,52
|
31.292.183,78 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
716,50
|
1,99
|
163.542.216,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
36,50
|
5,80
|
145.182.416,10 |
18:10 |
|
AYEN AYEN ENERJI
|
32,00
|
0,38
|
26.321.837,86 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
48,64
|
-4,06
|
4.502.108,82 |
18:10 |
|
AYGAZ AYGAZ
|
177,10
|
0,17
|
82.295.440,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
68,40
|
-1,58
|
89.452.924,10 |
18:10 |
|
BAGFS BAGFAS
|
23,94
|
0,34
|
10.136.740,94 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,92
|
0,50
|
5.948.468,82 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
36,52
|
10,00
|
9.092.958,34 |
18:10 |
|
BANVT BANVIT
|
316,00
|
-2,02
|
70.993.673,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,55
|
0,32
|
14.253.021,10 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,28
|
926.814,10 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,90
|
4,80
|
75.201.548,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
68,00
|
4,70
|
161.273.924,75 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,39
|
-3,42
|
118.079.300,42 |
18:10 |
|
BERA BERA HOLDING
|
17,80
|
0,11
|
148.588.243,53 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,22
|
0,61
|
32.491.943,60 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
921,00
|
1,82
|
95.314.836,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
36,38
|
0,83
|
40.400.167,96 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
31,98
|
2,96
|
23.846.036,46 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
574,00
|
0,79
|
2.163.642.470,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
416,00
|
1,22
|
185.244.837,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,74
|
2,52
|
204.765.315,18 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
36,00
|
0,61
|
13.943.047,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
32,98
|
-1,73
|
357.587.735,26 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,40
|
4,40
|
50.632.486,72 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
24,70
|
-0,80
|
13.826.796,38 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,34
|
0,84
|
43.853.989,02 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
12,86
|
6,46
|
242.188.134,77 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
28,66
|
1,27
|
79.221.995,30 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
33,40
|
1,77
|
82.428.933,68 |
18:10 |
|
BORSK BOR SEKER
|
31,84
|
-0,50
|
92.762.805,40 |
18:10 |
|
BOSSA BOSSA
|
17,19
|
-0,29
|
46.148.997,63 |
18:10 |
|
BRISA BRISA
|
113,80
|
0,53
|
36.457.393,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
1,09
|
4.769.607,39 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
36,62
|
-3,99
|
66.853.036,84 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,00
|
-1,36
|
58.224.635,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,49
|
3,56
|
80.891.648,66 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,14
|
-3,93
|
1.468.634,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
499,50
|
1,99
|
288.281.232,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.411,00
|
0,67
|
217.504.673,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,00
|
-0,96
|
94.537.143,30 |
18:10 |
|
BTCIM BATI CIMENTO
|
158,80
|
0,19
|
220.528.200,60 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,60
|
4,12
|
157.607.817,96 |
18:10 |
|
BURCE BURCELIK
|
267,75
|
-5,72
|
150.462.711,75 |
18:10 |
|
BURVA BURCELIK VANA
|
133,80
|
-4,22
|
36.439.715,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
109,90
|
2,33
|
87.450.632,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,30
|
0,37
|
12.024.853,10 |
18:10 |
|
CANTE CAN2 TERMIK
|
15,60
|
-8,50
|
3.182.659.216,11 |
18:10 |
|
CASA CASA EMTIA PETROL
|
92,40
|
10,00
|
3.017.876,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
47,48
|
-0,34
|
84.551.156,26 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
794,00
|
-3,17
|
456.246.386,50 |
18:10 |
|
CELHA CELIK HALAT
|
24,18
|
0,00
|
6.945.186,70 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,71
|
9,79
|
179.310.636,14 |
18:10 |
|
CEMTS CEMTAS
|
12,87
|
2,47
|
132.948.128,03 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,50
|
1,90
|
34.279.989,08 |
18:10 |
|
CIMSA CIMSA
|
31,36
|
1,23
|
168.864.931,62 |
18:10 |
|
CLEBI CELEBI
|
2.510,00
|
7,31
|
915.890.164,50 |
18:10 |
|
CMBTN CIMBETON
|
3.137,50
|
0,24
|
73.402.680,00 |
18:10 |
|
CMENT CIMENTAS
|
396,00
|
-1,00
|
4.210.820,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
5,54
|
1,28
|
31.595.237,78 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
125,30
|
0,56
|
31.593.494,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,88
|
0,77
|
43.626.415,47 |
18:10 |
|
CRFSA CARREFOURSA
|
116,50
|
-0,60
|
26.159.153,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
1,51
|
26.791.824,14 |
18:10 |
|
CVKMD CVK MADEN
|
471,00
|
0,21
|
131.980.389,75 |
18:10 |
|
CWENE CW ENERJI
|
223,90
|
8,01
|
423.064.221,90 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
17,70
|
-1,56
|
6.689.572,90 |
18:10 |
|
DAGI DAGI GIYIM
|
8,79
|
0,57
|
9.050.882,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
33,44
|
1,03
|
141.914.042,44 |
18:10 |
|
DARDL DARDANEL
|
6,47
|
-0,61
|
25.065.787,81 |
18:10 |
|
DENGE DENGE HOLDING
|
4,57
|
0,00
|
15.080.400,65 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
7,62
|
1,33
|
16.867.509,43 |
18:10 |
|
DERIM DERIMOD
|
45,74
|
0,97
|
9.635.936,30 |
18:10 |
|
DESA DESA DERI
|
31,34
|
4,82
|
36.050.699,46 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,74
|
0,34
|
14.593.631,54 |
18:10 |
|
DEVA DEVA HOLDING
|
92,70
|
-1,59
|
74.428.222,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
40,80
|
0,74
|
8.174.719,66 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,14
|
2,46
|
17.889.874,02 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
12,18
|
-3,56
|
58.700.715,87 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-6,67
|
4.288.590,20 |
18:10 |
|
DITAS DITAS DOGAN
|
16,26
|
0,49
|
9.845.037,72 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
14,36
|
0,07
|
23.295.653,08 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
8,58
|
134.783.570,92 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
16,02
|
-0,87
|
10.359.158,89 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
280,25
|
-0,44
|
508.200.937,75 |
18:10 |
|
DOBUR DOGAN BURDA
|
205,50
|
4,00
|
72.215.786,30 |
18:10 |
|
DOCO DO-CO
|
5.667,50
|
-1,69
|
45.748.307,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,60
|
-0,72
|
31.975.131,70 |
18:10 |
|
DOGUB DOGUSAN
|
27,58
|
-2,68
|
35.856.801,68 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,89
|
3,24
|
550.529.782,15 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,90
|
0,61
|
30.598.981,06 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
14,79
|
-1,00
|
7.466.819,27 |
18:10 |
|
DYOBY DYO BOYA
|
55,95
|
6,27
|
75.507.437,45 |
18:10 |
|
DZGYO DENIZ GMYO
|
4,65
|
-0,64
|
6.766.421,26 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,70
|
4,71
|
61.250.710,58 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
53,65
|
-0,56
|
94.853.125,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
240,80
|
2,56
|
65.303.148,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,57
|
1,09
|
23.140.825,08 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
26,32
|
2,41
|
84.268.144,34 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
13.420,00
|
0,15
|
344.709.247,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
20,48
|
0,49
|
12.990.692,42 |
18:10 |
|
EGGUB EGE GUBRE
|
39,54
|
-1,40
|
17.729.070,46 |
18:10 |
|
EGPRO EGE PROFIL
|
214,00
|
1,76
|
111.092.948,20 |
18:10 |
|
EGSER EGE SERAMIK
|
3,58
|
0,56
|
12.120.407,11 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
9,23
|
0,76
|
1.726.789.155,24 |
18:10 |
|
EKIZ EKIZ KIMYA
|
80,00
|
-3,03
|
3.070.658,55 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
36,76
|
1,16
|
84.276.454,34 |
18:10 |
|
EKSUN EKSUN GIDA
|
58,00
|
-0,17
|
40.489.070,65 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,38
|
-0,74
|
55.079.121,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
13,20
|
0,99
|
14.078.890,66 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
400,00
|
0,25
|
3.501.946,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
196,10
|
7,57
|
438.163.862,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
63,55
|
-0,94
|
282.333.742,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
41,62
|
-1,56
|
771.113.041,84 |
18:10 |
|
ENSRI ENSARI DERI
|
19,12
|
0,00
|
33.660.982,40 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
1,74
|
279.511.724,49 |
18:10 |
|
EPLAS EGEPLAST
|
7,20
|
3,30
|
57.670.559,98 |
18:10 |
|
ERBOS ERBOSAN
|
221,50
|
2,07
|
36.164.073,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
125,50
|
-0,79
|
33.366.949,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
52,55
|
-2,41
|
5.062.199.702,65 |
18:10 |
|
ERSU ERSU GIDA
|
21,42
|
2,49
|
74.084.714,20 |
18:10 |
|
ESCAR ESCAR FILO
|
325,75
|
-0,69
|
158.515.385,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
67,30
|
-0,30
|
13.805.532,85 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
21,36
|
5,64
|
125.752.469,18 |
18:10 |
|
ETILR ETILER GIDA
|
25,72
|
3,88
|
37.076.482,96 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,64
|
0,00
|
2.476.118,27 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
3,01
|
-0,99
|
28.135.472,51 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
24,48
|
2,00
|
11.169.316,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
112,20
|
4,66
|
648.261.862,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
15,19
|
1,27
|
110.364.342,46 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,77
|
-2,62
|
3.317.394,04 |
18:10 |
|
EYGYO EYG GMYO
|
10,96
|
-1,26
|
19.197.333,88 |
18:10 |
|
FADE FADE GIDA
|
15,15
|
-0,46
|
12.986.472,14 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
162,40
|
7,12
|
1.971.270.362,80 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,98
|
0,50
|
11.708.956,98 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
334,25
|
3,08
|
36.530.559,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,84
|
1,02
|
341.354.610,47 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,06
|
-0,97
|
38.121.687,15 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
57,70
|
1,58
|
18.250.299,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
0,75
|
12.538.002,23 |
18:10 |
|
FROTO FORD OTOSAN
|
1.083,00
|
-1,10
|
942.269.329,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,34
|
-0,56
|
24.932.415,24 |
18:10 |
|
GARAN GARANTI BANKASI
|
111,80
|
0,90
|
2.453.304.060,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,14
|
-0,71
|
33.031.246,46 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,47
|
-0,21
|
11.781.949,57 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,48
|
-5,02
|
49.886.123,26 |
18:10 |
|
GENIL GEN ILAC
|
67,25
|
-1,90
|
60.795.837,85 |
18:10 |
|
GENTS GENTAS
|
8,88
|
1,14
|
23.186.878,54 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
41,60
|
1,66
|
175.229.598,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,10
|
2,27
|
393.673.153,45 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
32,62
|
-2,45
|
38.115.507,18 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
40,24
|
2,76
|
10.928.395,54 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,78
|
1,11
|
21.864.291,68 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
12,45
|
3,75
|
29.425.460,31 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,64
|
0,97
|
101.621.839,63 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,47
|
5,33
|
56.468.384,88 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,28
|
4,77
|
79.040.795,18 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
484,00
|
4,71
|
624.760.346,25 |
18:10 |
|
GOODY GOOD-YEAR
|
21,72
|
2,65
|
42.296.830,54 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
28,24
|
-1,53
|
63.540.989,18 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
10,02
|
3,51
|
34.637.560,89 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
142,90
|
0,21
|
171.578.298,40 |
18:10 |
|
GRTRK GRAINTURK TARIM
|
64,55
|
0,86
|
56.230.138,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
-0,61
|
28.935.654,67 |
18:10 |
|
GSDHO GSD HOLDING
|
4,23
|
1,93
|
54.331.725,77 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
8,71
|
3,94
|
744.044.945,83 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
143,40
|
-2,98
|
435.462.434,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,26
|
1,61
|
107.889.848,30 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
33,92
|
-0,76
|
11.733.392,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,78
|
0,00
|
1.258.816.095,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
13,45
|
-1,10
|
23.562.247,16 |
18:10 |
|
HATSN HATSAN GEMI
|
52,50
|
-0,38
|
47.794.305,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,90
|
1,06
|
19.667.919,12 |
18:10 |
|
HEDEF HEDEF HOLDING
|
25,70
|
0,63
|
11.284.284,98 |
18:10 |
|
HEKTS HEKTAS
|
13,18
|
-2,23
|
423.739.456,18 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,64
|
-0,95
|
25.848.634,58 |
18:10 |
|
HLGYO HALK GMYO
|
3,04
|
1,67
|
81.792.868,87 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
47,70
|
-0,58
|
250.876.650,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,30
|
10,00
|
208.677.114,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
68,50
|
-2,14
|
15.475.127,70 |
18:10 |
|
HUBVC HUB GIRISIM
|
11,27
|
0,09
|
10.627.044,15 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-0,50
|
95.085.988,99 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,04
|
0,75
|
9.111.699,81 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,31
|
0,07
|
12.440.787,16 |
18:10 |
|
ICUGS ICU GIRISIM
|
13,35
|
0,83
|
12.892.995,45 |
18:10 |
|
IDGYO IDEALIST GMYO
|
6,45
|
0,62
|
3.951.682,71 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
5,61
|
7,47
|
182.790.327,65 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
26,68
|
2,62
|
66.625.309,90 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
3,60
|
-0,83
|
28.103.237,66 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
2,38
|
45.870.623,04 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,33
|
-0,75
|
83.225.752,67 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
65.542.773,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
5,38
|
3,26
|
9.724.546,25 |
18:10 |
|
IMASM IMAS MAKINA
|
14,20
|
-1,46
|
552.928.394,06 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,75
|
-0,68
|
63.962.170,03 |
18:10 |
|
INFO INFO YATIRIM
|
10,37
|
1,57
|
21.478.145,96 |
18:10 |
|
INGRM INGRAM BILISIM
|
529,00
|
-0,56
|
17.931.043,50 |
18:10 |
|
INTEM INTEMA
|
263,00
|
0,38
|
15.364.587,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
43,26
|
1,17
|
31.315.326,26 |
18:10 |
|
INVES INVESTCO HOLDING
|
338,50
|
1,20
|
13.416.816,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
39,38
|
1,92
|
173.264.327,98 |
18:10 |
|
ISATR IS BANKASI (A)
|
3.640.000,00
|
6,12
|
7.280.000,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
135,30
|
-3,63
|
2.249.215,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
759.755,00
|
-2,60
|
4.636.502,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,73
|
0,12
|
6.048.196.888,02 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,30
|
-1,26
|
87.094.681,44 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,06
|
0,69
|
82.328.096,33 |
18:10 |
|
ISGSY IS GIRISIM
|
27,88
|
0,80
|
20.240.790,50 |
18:10 |
|
ISGYO IS GMYO
|
16,00
|
1,27
|
132.241.331,14 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,75
|
4,34
|
62.684.232,94 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
7.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,96
|
2,74
|
158.540.618,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,96
|
-0,99
|
18.946.180,54 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,72
|
-0,82
|
5.973.072,02 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
24,24
|
-0,66
|
98.241.452,08 |
18:10 |
|
IZFAS IZMIR FIRCA
|
45,70
|
8,81
|
198.881.116,04 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
54,10
|
-0,73
|
7.641.780,10 |
18:10 |
|
IZINVNSE IZ YATIRIM HOLDING
|
0,00
|
0,00
|
103.986.302,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
2,25
|
103.699.703,29 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
30,82
|
-0,96
|
156.255.917,96 |
18:10 |
|
KAPLM KAPLAMIN
|
233,00
|
-0,17
|
11.139.111,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
15,76
|
-0,57
|
43.695.447,91 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
14,41
|
10,00
|
387.355.341,90 |
18:10 |
|
KARTN KARTONSAN
|
122,70
|
5,96
|
54.244.969,20 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
33,60
|
-5,67
|
113.760.328,66 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,27
|
9,66
|
222.760.661,12 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
28,50
|
1,21
|
47.011.353,62 |
18:10 |
|
KBORU KUZEY BORU
|
86,80
|
0,29
|
170.028.784,70 |
18:10 |
|
KCAER KOCAER CELIK
|
57,50
|
4,64
|
321.463.703,25 |
18:10 |
|
KCHOL KOC HOLDING
|
222,00
|
-0,89
|
2.819.877.650,90 |
18:10 |
|
KENT KENT GIDA
|
1.069,00
|
-5,40
|
6.509.341,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,71
|
0,00
|
999.463,59 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,80
|
6,60
|
387.410.873,75 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
140,00
|
-1,69
|
114.947.611,30 |
18:10 |
|
KGYO KORAY GMYO
|
36,58
|
1,11
|
4.637.544,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,61
|
1,92
|
31.879.333,34 |
18:10 |
|
KLGYO KILER GMYO
|
5,68
|
-2,07
|
73.009.954,50 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,88
|
-1,03
|
45.929.027,76 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,98
|
0,98
|
21.470.610,54 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
17,05
|
-2,57
|
1.406.152,44 |
18:10 |
|
KLRHO KILER HOLDING
|
36,60
|
3,92
|
21.462.234,10 |
18:10 |
|
KLSER KALESERAMIK
|
48,72
|
2,35
|
84.826.123,94 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,38
|
10.847.513,02 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
57,50
|
0,17
|
58.940.333,35 |
18:10 |
|
KNFRT KONFRUT GIDA
|
11,14
|
0,00
|
18.653.044,45 |
18:10 |
|
KOCMT KOC METALURJI
|
18,86
|
1,51
|
419.473.807,17 |
18:10 |
|
KONKA KONYA KAGIT
|
51,45
|
0,88
|
29.983.784,45 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
177,80
|
1,37
|
808.285.715,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
8.335,00
|
0,91
|
141.523.197,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
38,44
|
-0,47
|
47.324.813,94 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
95,30
|
-1,75
|
55.485.964,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
24,78
|
0,73
|
110.321.441,24 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
55,20
|
-0,09
|
780.743.306,50 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,16
|
2,21
|
1.636.065.026,64 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,48
|
-0,73
|
45.575.393,50 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,60
|
-0,18
|
43.506.608,04 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,88
|
1,91
|
2.231.797.174,30 |
18:10 |
|
KRGYO KORFEZ GMYO
|
26,00
|
-0,08
|
35.018.749,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,20
|
-6,49
|
87.371.543,24 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
0,75
|
7.234.152,74 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,81
|
1,03
|
27.338.888,78 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,00
|
0,32
|
6.954.283,38 |
18:10 |
|
KRVGD KERVAN GIDA
|
28,04
|
2,79
|
31.349.566,40 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
7.492,50
|
-2,03
|
4.854.325,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,04
|
-2,85
|
1.030.596.603,04 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
0,42
|
22.379.753,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
85,80
|
2,33
|
37.324.197,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
47,96
|
0,76
|
1.884.482,64 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
48,00
|
0,42
|
19.909.336,56 |
18:10 |
|
KZBGY KIZILBUK GYO
|
23,86
|
-0,17
|
40.490.146,30 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
0,19
|
26.297.015,52 |
18:10 |
|
LIDER LDR TURIZM
|
76,50
|
2,00
|
119.016.077,35 |
18:10 |
|
LIDFA LIDER FAKTORING
|
8,54
|
-0,12
|
28.809.805,79 |
18:10 |
|
LILAK LILA KAGIT
|
28,88
|
0,14
|
82.930.702,48 |
18:10 |
|
LINK LINK BILGISAYAR
|
541,50
|
1,98
|
280.977.231,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
105,10
|
0,57
|
63.579.423,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,96
|
1,20
|
98.422.518,18 |
18:10 |
|
LOGO LOGO YAZILIM
|
93,50
|
-0,64
|
126.145.304,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,00
|
5,82
|
82.693.047,11 |
18:10 |
|
LUKSK LUKS KADIFE
|
122,70
|
0,74
|
14.884.977,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.187,00
|
-0,25
|
32.646.219,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
87,20
|
2,83
|
36.364.951,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,34
|
0,74
|
474.559.157,20 |
18:10 |
|
MAKIM MAKIM MAKINE
|
35,64
|
10,00
|
71.451.112,68 |
18:10 |
|
MAKTK MAKINA TAKIM
|
8,15
|
-2,04
|
180.335.968,54 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,73
|
-1,18
|
36.655.265,41 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,27
|
1,13
|
44.551.356,98 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
78,40
|
-2,00
|
2.653.876,20 |
18:10 |
|
MARTI MARTI OTEL
|
3,71
|
0,82
|
46.335.008,12 |
18:10 |
|
MAVI MAVI GIYIM
|
119,50
|
0,59
|
680.201.446,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,00
|
1,86
|
32.814.647,38 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
8,80
|
-7,27
|
162.689.003,98 |
18:10 |
|
MEGMT MEGA METAL
|
37,10
|
-0,59
|
139.611.829,54 |
18:10 |
|
MEKAG MEKA BETON
|
58,05
|
-0,77
|
61.214.197,90 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,70
|
-1,83
|
8.525.659,05 |
18:10 |
|
MERCN MERCAN KIMYA
|
11,27
|
0,99
|
18.158.936,15 |
18:10 |
|
MERIT MERIT TURIZM
|
204,10
|
4,83
|
405.751.319,40 |
18:10 |
|
MERKO MERKO GIDA
|
13,03
|
-1,21
|
10.796.183,73 |
18:10 |
|
METRO METRO HOLDING
|
2,80
|
1,08
|
15.130.855,74 |
18:10 |
|
METUR METEMTUR YATIRIM
|
14,67
|
-2,00
|
55.693.914,51 |
18:10 |
|
MGROS MIGROS TICARET
|
533,00
|
1,14
|
585.490.483,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,69
|
-0,42
|
15.023.919,77 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
62,00
|
6,62
|
1.233.205.345,90 |
18:10 |
|
MIPAZ MILPA
|
92,40
|
4,52
|
189.535.315,10 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,66
|
-2,43
|
1.121.377,78 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,83
|
-0,31
|
86.804.980,56 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,24
|
0,00
|
16.702.506,53 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
5,78
|
-1,03
|
42.382.092,78 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,62
|
1,26
|
106.358.620,31 |
18:10 |
|
MPARK MLP SAGLIK
|
345,00
|
1,55
|
172.703.352,50 |
18:10 |
|
MRGYO MARTI GMYO
|
6,10
|
3,57
|
153.304.429,14 |
18:10 |
|
MRSHL MARSHALL
|
2.040,00
|
-1,21
|
37.679.526,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
13,98
|
0,87
|
5.735.708,64 |
18:10 |
|
MTRKS MATRIKS BILGI DAGITIM
|
65,00
|
-3,85
|
33.878.475,50 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,78
|
-0,90
|
3.127.460,52 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,63
|
0,13
|
8.059.838,20 |
18:10 |
|
NATEN NATUREL ENERJI
|
45,90
|
4,56
|
139.688.885,42 |
18:10 |
|
NETAS NETAS TELEKOM.
|
74,70
|
0,95
|
32.401.659,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,67
|
0,66
|
41.957.195,10 |
18:10 |
|
NTGAZ NATURELGAZ
|
16,50
|
-0,48
|
11.063.200,16 |
18:10 |
|
NTHOL NET HOLDING
|
35,72
|
-1,71
|
218.592.585,86 |
18:10 |
|
NUGYO NUROL GMYO
|
8,31
|
2,59
|
28.918.498,26 |
18:10 |
|
NUHCM NUH CIMENTO
|
261,25
|
3,47
|
31.163.439,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
39,32
|
1,50
|
185.025.416,50 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
42,00
|
2,19
|
21.490.857,80 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
9,05
|
5,97
|
1.540.154.707,88 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
64,75
|
3,68
|
269.820.736,15 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,56
|
0,29
|
16.423.553,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
138,10
|
0,44
|
103.376.271,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
84,00
|
4,74
|
1.010.586.161,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
11,84
|
0,00
|
91.982.409,73 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,20
|
6,90
|
117.049.563,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
259,25
|
-4,16
|
2.968.592,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
274,50
|
2,04
|
50.011.588,00 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
5,90
|
-1,50
|
30.065.942,76 |
18:10 |
|
OTKAR OTOKAR
|
643,00
|
0,86
|
153.069.338,00 |
18:10 |
|
OTTO OTTO HOLDING
|
290,00
|
-3,25
|
489.557,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
63,00
|
1,45
|
321.061.627,30 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
35,94
|
1,24
|
5.160.790,64 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,18
|
0,00
|
60.790.335,13 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,60
|
-0,23
|
6.209.353,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,79
|
0,35
|
58.958.555,75 |
18:10 |
|
OZKGY OZAK GMYO
|
9,90
|
8,20
|
536.703.467,69 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
57,50
|
0,79
|
21.852.417,00 |
18:10 |
|
OZSUB OZSU BALIK
|
32,28
|
-2,48
|
19.279.169,64 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,68
|
1,84
|
115.427.999,06 |
18:10 |
|
PAGYO PANORA GMYO
|
48,04
|
-1,56
|
8.991.897,28 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
123,40
|
1,65
|
14.928.117,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
144,70
|
1,76
|
201.588.451,90 |
18:10 |
|
PARSN PARSAN
|
113,90
|
0,00
|
51.636.638,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,00
|
1,65
|
125.481.984,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
79,90
|
1,72
|
151.198.766,55 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
19,81
|
4,93
|
82.669.301,39 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
27,20
|
6,50
|
117.778.249,70 |
18:10 |
|
PEKGY PEKER GMYO
|
7,95
|
2,98
|
329.058.211,58 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,20
|
-0,97
|
42.416.683,10 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,66
|
1,90
|
49.796.712,95 |
18:10 |
|
PETKM PETKIM
|
22,08
|
0,45
|
1.590.052.606,28 |
18:10 |
|
PETUN PINAR ET VE UN
|
92,90
|
4,68
|
68.420.105,00 |
18:10 |
|
PGSUS PEGASUS
|
238,00
|
2,06
|
2.515.051.405,90 |
18:10 |
|
PINSU PINAR SU
|
26,02
|
0,85
|
9.930.565,30 |
18:10 |
|
PKART PLASTIKKART
|
117,00
|
-0,93
|
7.421.965,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
312,00
|
-1,58
|
34.110.106,25 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
17,22
|
-0,69
|
27.234.058,04 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
68,95
|
-0,07
|
15.460.545,05 |
18:10 |
|
PNSUT PINAR SUT
|
90,15
|
3,98
|
29.889.824,00 |
18:10 |
|
POLHO POLISAN HOLDING
|
13,60
|
0,89
|
57.221.897,02 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.940,00
|
6,43
|
296.965.245,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
-0,15
|
10.403.369,91 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,44
|
0,21
|
39.828.704,46 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
25,38
|
2,92
|
24.901.316,76 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
38,24
|
0,47
|
19.968.604,80 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
92,75
|
0,49
|
10.807.732,75 |
18:10 |
|
PSGYO PASIFIK GMYO
|
5,99
|
-0,66
|
81.365.575,69 |
18:10 |
|
QNBFB QNB FINANSBANK
|
330,25
|
-4,28
|
5.545.479,50 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
130,00
|
0,00
|
3.024.328,70 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
0,29
|
102.386.910,19 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
217,00
|
0,05
|
40.101.922,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
621,00
|
2,14
|
149.445.498,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
40,02
|
0,10
|
590.898.989,24 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,40
|
1,53
|
134.656.698,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,58
|
-1,80
|
12.069.987,38 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
137,90
|
-1,50
|
18.216.190,50 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
12,32
|
-0,24
|
41.525.137,63 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,50
|
0,18
|
22.917.179,36 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,80
|
5,73
|
211.462.452,51 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
55,10
|
3,09
|
40.804.759,05 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
51,90
|
3,39
|
65.410.303,36 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,30
|
-0,73
|
1.630.232.665,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
44,60
|
-1,33
|
30.739.748,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,30
|
5,44
|
15.535.852,74 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
76,00
|
0,00
|
35.181.632,40 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,48
|
3,49
|
15.498.854,86 |
18:10 |
|
SARKY SARKUYSAN
|
32,52
|
-2,81
|
41.762.861,98 |
18:10 |
|
SASA SASA POLYESTER
|
45,94
|
-0,43
|
1.260.786.016,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
70,70
|
1,95
|
130.786.541,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,00
|
-1,10
|
116.291.800,00 |
18:10 |
|
SEGYO SEKER GMYO
|
4,49
|
2,28
|
41.512.279,74 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,09
|
1,10
|
15.856.926,87 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,55
|
-0,40
|
19.154.574,17 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
46,48
|
1,31
|
51.312.897,48 |
18:10 |
|
SELGD SELCUK GIDA
|
44,80
|
-0,88
|
14.065.383,40 |
18:10 |
|
SELVA SELVA GIDA
|
13,75
|
2,69
|
89.042.269,66 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
9,21
|
3,02
|
36.910.317,50 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,00
|
-2,44
|
28.417.584,39 |
18:10 |
|
SISE SISE CAM
|
48,82
|
-1,05
|
1.362.177.387,02 |
18:10 |
|
SKBNK SEKERBANK
|
3,96
|
3,39
|
439.934.325,69 |
18:10 |
|
SKBNKR SEKERBANK - RHKP
|
1,02
|
5,15
|
48.587.874,72 |
18:10 |
|
SKTAS SOKTAS
|
5,96
|
4,75
|
31.442.473,45 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,20
|
-1,02
|
23.709.797,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,85
|
9,99
|
405.182.714,14 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
37,18
|
0,16
|
42.988.073,02 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
54,65
|
3,02
|
265.704.152,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,37
|
0,19
|
126.800.925,34 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
7,25
|
0,00
|
72.859.580,21 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
45,52
|
-3,15
|
1.770.587,36 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
87,90
|
2,81
|
1.816.334,25 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
147,00
|
-2,78
|
1.628.594,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
14,50
|
0,55
|
24.504.704,29 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
63,60
|
-1,09
|
381.563.118,85 |
18:10 |
|
SONME SONMEZ FILAMENT
|
97,25
|
-2,31
|
5.673.524,90 |
18:10 |
|
SRVGY SERVET GMYO
|
281,75
|
-1,83
|
20.938.782,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
425,00
|
-4,12
|
1.789.034,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
19,00
|
4,68
|
21.194.538,66 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,40
|
0,08
|
44.554.131,22 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
30,92
|
4,11
|
46.780.924,82 |
18:10 |
|
TABGD TAB GIDA
|
195,10
|
4,78
|
541.738.803,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
496,50
|
2,16
|
162.598.224,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
32,34
|
0,68
|
155.872.568,12 |
18:10 |
|
TATGD TAT GIDA
|
24,42
|
-3,78
|
45.818.785,86 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
252,25
|
0,80
|
506.832.411,40 |
18:10 |
|
TBORG T.TUBORG
|
101,00
|
-0,59
|
16.207.732,60 |
18:10 |
|
TCELL TURKCELL
|
101,00
|
-2,23
|
2.092.782.232,10 |
18:10 |
|
TDGYO TREND GMYO
|
11,43
|
0,88
|
20.170.421,30 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,70
|
-3,09
|
86.731.001,17 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
38,86
|
-0,61
|
5.414.435,52 |
18:10 |
|
TETMT TETAMAT GIDA
|
10.040,00
|
9,43
|
20.309.142,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,49
|
0,76
|
60.174.791,41 |
18:10 |
|
TGSAS TGS DIS TICARET
|
71,50
|
-1,11
|
11.512.442,95 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
0,00
|
9.608.673.389,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
55,50
|
-1,77
|
194.482.726,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
33,50
|
-1,18
|
73.010.034,40 |
18:10 |
|
TLMAN TRABZON LIMAN
|
119,40
|
1,02
|
21.625.505,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,80
|
0,67
|
7.551.121,45 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
140,80
|
-1,95
|
145.526.757,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
60,20
|
1,52
|
40.492.008,10 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
318,25
|
-1,77
|
874.661.795,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
28,74
|
2,42
|
44.194.956,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
51,30
|
3,22
|
89.543.339,31 |
18:10 |
|
TRILC TURK ILAC SERUM
|
26,32
|
0,84
|
62.953.111,34 |
18:10 |
|
TSGYO TSKB GMYO
|
13,80
|
1,02
|
37.662.292,14 |
18:10 |
|
TSKB T.S.K.B.
|
12,34
|
4,22
|
271.466.030,77 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
2,25
|
2,74
|
439.493.316,52 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,10
|
-2,81
|
740.118.464,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
949,00
|
-1,91
|
164.012.299,00 |
18:10 |
|
TUCLK TUGCELIK
|
13,63
|
0,96
|
34.695.339,80 |
18:10 |
|
TUKAS TUKAS
|
7,45
|
-0,93
|
118.664.057,05 |
18:10 |
|
TUPRS TUPRAS
|
170,80
|
-0,76
|
2.816.237.488,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
65,80
|
4,28
|
67.094.467,85 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
617,00
|
-0,40
|
15.361.799,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
78,85
|
1,22
|
208.869.647,85 |
18:10 |
|
UFUK UFUK YATIRIM
|
527,50
|
8,99
|
58.604.571,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,24
|
-0,25
|
8.204.788,12 |
18:10 |
|
ULKER ULKER BISKUVI
|
168,40
|
-1,06
|
1.112.412.842,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,06
|
1,01
|
30.474.261,69 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
178,00
|
1,14
|
7.203.350,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
28,90
|
-0,69
|
37.044.470,12 |
18:10 |
|
UMPAS UMPAS HOLDING
|
11,90
|
-0,83
|
646.768,72 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,31
|
-0,67
|
12.352.710,21 |
18:10 |
|
USAK USAK SERAMIK
|
12,79
|
4,32
|
247.480.761,81 |
18:10 |
|
UZERB UZERTAS BOYA
|
766,00
|
-1,92
|
6.210.915,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,32
|
1,59
|
1.027.556.044,08 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
3,41
|
2,71
|
76.336.268,19 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
126,50
|
2,26
|
295.210.427,10 |
18:10 |
|
VANGD VANET GIDA
|
18,96
|
-2,82
|
17.838.813,23 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,42
|
-1,87
|
112.919.278,88 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
49,64
|
-0,08
|
32.917.614,56 |
18:10 |
|
VERUS VERUSA HOLDING
|
295,00
|
1,81
|
25.325.725,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
21,62
|
-0,46
|
90.250.141,78 |
18:10 |
|
VESTL VESTEL
|
87,55
|
0,11
|
374.705.998,35 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,00
|
0,79
|
73.253.366,04 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,22
|
3,74
|
160.609.915,36 |
18:10 |
|
VKING VIKING KAGIT
|
44,08
|
9,98
|
43.770.478,38 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
23,78
|
-0,50
|
100.832.983,34 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
506,50
|
9,99
|
514.971.787,75 |
18:10 |
|
YATAS YATAS
|
37,06
|
-2,27
|
78.669.849,74 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,15
|
1,19
|
12.971.831,26 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
174.997,50
|
-4,91
|
1.749.905,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
183,80
|
0,71
|
354.082.013,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
4,74
|
-0,21
|
66.689.585,72 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
50,15
|
0,30
|
14.835.260,48 |
18:10 |
|
YGYO YESIL GMYO
|
10,49
|
-1,59
|
346.475.985,76 |
18:10 |
|
YIGIT YIGIT AKU
|
28,60
|
1,78
|
369.599.941,56 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
1,85
|
4.926.690.193,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
22,50
|
0,18
|
20.867.215,00 |
18:10 |
|
YONGA YONGA MOBILYA
|
79,50
|
-0,38
|
931.236,05 |
18:10 |
|
YUNSA YUNSA
|
81,20
|
0,68
|
68.994.912,70 |
18:10 |
|
YYAPI YESIL YAPI
|
6,69
|
-1,33
|
150.594.955,98 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,18
|
0,00
|
69.317.885,93 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
11,40
|
0,18
|
58.131.033,81 |
18:10 |
|
ZOREN ZORLU ENERJI
|
5,62
|
2,00
|
795.578.971,73 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
8,02
|
5,25
|
15.879.407,07 |
18:10 |
RSS