|
A1CAP A1 CAPITAL YATIRIM
|
3,04
|
9.35
|
16.570.051,02 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,43
|
5.93
|
11.946.422,79 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
7,47
|
4.62
|
26.393.699,63 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
81,80
|
5.21
|
11.178.268,65 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
20,08
|
9.91
|
22.163.929,28 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,50
|
8.70
|
23.465.600,00 |
12:28 |
|
ADGYO ADRA GMYO
|
41,22
|
3.41
|
5.872.147,88 |
12:25 |
|
AEFES ANADOLU EFES
|
16,72
|
0.66
|
424.563.245,18 |
12:28 |
|
AFYON AFYON CIMENTO
|
11,66
|
4.48
|
7.849.178,82 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,30
|
2.99
|
28.340.001,20 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,30
|
3.28
|
79.980.077,66 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,17
|
6.36
|
10.986.565,42 |
12:28 |
|
AGYO ATAKULE GMYO
|
5,97
|
2.23
|
320.946,54 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,82
|
0.56
|
125.098.011,34 |
12:28 |
|
AHSGY AHES GMYO
|
5,53
|
4.73
|
8.923.607,56 |
12:27 |
|
AKBNK AKBANK
|
65,60
|
5.38
|
5.253.888.096,20 |
12:28 |
|
AKCNS AKCANSA
|
189,60
|
3.61
|
27.101.991,00 |
12:27 |
|
AKENR AKENERJI
|
6,75
|
5.97
|
12.862.007,23 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,32
|
4.98
|
15.219.614,55 |
12:28 |
|
AKFIS AKFEN INSAAT
|
13,75
|
7.67
|
98.753.977,92 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
2,91
|
5.43
|
94.411.609,81 |
12:27 |
|
AKGRT AKSIGORTA
|
4,83
|
4.09
|
19.979.148,75 |
12:27 |
|
AKHAN AKHAN UN
|
24,54
|
9.95
|
24.006.967,72 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
192,20
|
3.72
|
1.807.781,10 |
12:27 |
|
AKSA AKSA
|
10,33
|
2.08
|
60.204.927,06 |
12:27 |
|
AKSEN AKSA ENERJI
|
67,80
|
7.62
|
148.753.892,15 |
12:28 |
|
AKSGY AKIS GMYO
|
8,93
|
2.53
|
19.827.829,48 |
12:27 |
|
AKSUE AKSU ENERJI
|
12,73
|
9.93
|
10.728.146,77 |
12:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,42
|
5.19
|
422.163,89 |
12:26 |
|
ALARK ALARKO HOLDING
|
97,15
|
2.32
|
152.326.740,15 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,42
|
4.47
|
41.544.054,47 |
12:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,02
|
4.27
|
31.496.364,92 |
12:28 |
|
ALCAR ALARKO CARRIER
|
566,50
|
3.19
|
10.178.762,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
68,60
|
7.27
|
6.512.210,90 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
24,60
|
6.49
|
10.784.216,62 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,63
|
4.78
|
21.001.839,84 |
12:26 |
|
ALKA ALKIM KAGIT
|
4,92
|
6.72
|
5.038.064,86 |
12:27 |
|
ALKIM ALKIM KIMYA
|
10,12
|
5.86
|
4.705.345,04 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,43
|
5.56
|
113.625.675,92 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,29
|
2.65
|
362.686.596,40 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
10,81
|
6.92
|
70.400.487,28 |
12:28 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
71.081,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,13
|
1.32
|
122.347.092,03 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,79
|
5.85
|
3.716.296,14 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,30
|
5.72
|
56.792.530,85 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
22,60
|
3.20
|
36.273.379,24 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
77,20
|
4.89
|
13.582.474,00 |
12:28 |
|
ARCLK ARCELIK
|
69,25
|
3.36
|
51.549.409,75 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,20
|
6.80
|
135.045.462,75 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
11,79
|
7.18
|
1.841.678,36 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,05
|
5.23
|
15.304.770,28 |
12:27 |
|
ARMGD ARMADA GIDA
|
119,20
|
3.92
|
21.769.703,90 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,13
|
5.74
|
19.962.911,62 |
12:27 |
|
ARTMS ARTEMIS HALI
|
26,86
|
2.68
|
13.459.736,90 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
0,99
|
7.61
|
3.002.674,62 |
12:28 |
|
ASELS ASELSAN
|
353,25
|
3.14
|
7.288.039.201,25 |
12:28 |
|
ASGYO ASCE GMYO
|
9,21
|
4.07
|
9.875.484,92 |
12:27 |
|
ASTOR ASTOR ENERJI
|
162,80
|
4.69
|
2.024.786.796,70 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
38,40
|
5.21
|
3.615.620,56 |
12:27 |
|
ATAGY ATA GMYO
|
6,98
|
3.10
|
453.122,35 |
12:27 |
|
ATAKP ATAKEY PATATES
|
40,20
|
8.47
|
23.858.469,60 |
12:27 |
|
ATATP ATP YAZILIM
|
213,30
|
2.55
|
53.046.117,60 |
12:28 |
|
ATATR ATA TURIZM
|
4,15
|
8.92
|
39.444.793,92 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
75,10
|
-0
|
79.831,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,15
|
5.33
|
628.490,78 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-0
|
74.196,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,11
|
6.11
|
2.739.313,17 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,44
|
4.25
|
13.559.465,04 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,22
|
8.29
|
3.580.227,47 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
47,64
|
4.06
|
10.765.204,74 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,90
|
5.47
|
1.394.139,41 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
309,25
|
5.28
|
3.477.020,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
22,56
|
5.92
|
33.837.479,16 |
12:28 |
|
AYEN AYEN ENERJI
|
24,16
|
2.98
|
4.607.998,94 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
6,97
|
-0
|
135.482,86 |
09:55 |
|
AYGAZ AYGAZ
|
269,50
|
4.36
|
96.219.090,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,74
|
3.40
|
4.477.524,23 |
12:27 |
|
BAGFS BAGFAS
|
18,25
|
4.89
|
5.164.621,07 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
142,30
|
4.94
|
68.291.188,70 |
12:28 |
|
BAKAB BAK AMBALAJ
|
24,16
|
5.04
|
2.680.988,50 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
55,25
|
0.45
|
7.293,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,75
|
4.73
|
57.587.024,40 |
12:28 |
|
BANVT BANVIT
|
114,40
|
4.00
|
4.684.224,00 |
12:28 |
|
BARMA BAREM AMBALAJ
|
4,19
|
-0.24
|
237.409,59 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,60
|
1.18
|
89.319,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
10.00
|
6.099.466,08 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,96
|
3.14
|
9.227.033,98 |
12:27 |
|
BEGYO BATI EGE GMYO
|
2,98
|
4.56
|
5.320.664,00 |
12:27 |
|
BERA BERA HOLDING
|
9,85
|
6.49
|
31.309.668,18 |
12:28 |
|
BESLR BESLER GIDA
|
9,92
|
3.55
|
10.595.596,01 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
15,31
|
2.55
|
80.212.781,03 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,22
|
5.24
|
115.370.356,88 |
12:27 |
|
BEYAZ BEYAZ FILO
|
13,60
|
4.29
|
2.222.660,04 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
95,50
|
4.49
|
6.037.651,15 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
11,55
|
5.29
|
8.458.878,89 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,72
|
7.09
|
4.440.900,34 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21
|
5.25
|
44.936.131,85 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
34,42
|
9.97
|
29.534.443,58 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
367,25
|
2.16
|
2.595.421.659,25 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
26,84
|
10.00
|
25.401.196,82 |
12:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,64
|
9.97
|
34.320.648,67 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,46
|
2.35
|
24.585.480,35 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,95
|
6.05
|
2.474.969,93 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,20
|
7.14
|
39.587.339,29 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
4,09
|
8.78
|
18.338.296,27 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,51
|
6.34
|
5.837.750,60 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
26,84
|
2.13
|
20.816.683,22 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
8,35
|
2.71
|
6.930.984,48 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
34,28
|
8.96
|
53.323.887,90 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,19
|
3.59
|
6.457.333,03 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
14,30
|
4.76
|
10.304.996,33 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,81
|
7.74
|
17.457.778,93 |
12:28 |
|
BORSK BOR SEKER
|
4,78
|
6.94
|
9.389.124,88 |
12:27 |
|
BOSSA BOSSA
|
4,98
|
2.47
|
557.615,78 |
12:27 |
|
BRISA BRISA
|
70,90
|
5.35
|
7.941.839,05 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
5,29
|
0.19
|
122.971,34 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,19
|
3.39
|
618.874,94 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
28,30
|
9.95
|
1.702.612,90 |
12:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,34
|
4.77
|
18.914.427,56 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
4,97
|
9.96
|
124.553,17 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,50
|
2.23
|
527.891.237,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.293,00
|
6.42
|
23.872.503,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
4,42
|
9.95
|
57.423.103,54 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,73
|
9.49
|
230.419.027,19 |
12:27 |
|
BUCIM BURSA CIMENTO
|
4,07
|
5.99
|
11.439.802,98 |
12:27 |
|
BULGS BULLS GSYO
|
4,92
|
7.89
|
13.016.774,46 |
12:27 |
|
BURCE BURCELIK
|
19,16
|
3.01
|
28.875.424,19 |
12:27 |
|
BURVA BURCELIK VANA
|
255,50
|
4.33
|
11.456.732,15 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
53,90
|
7.80
|
12.896.695,50 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
15,26
|
7.31
|
2.327.149,85 |
12:27 |
|
CANTE CAN2 TERMIK
|
0,97
|
5.43
|
74.864.064,22 |
12:28 |
|
CASA CASA EMTIA PETROL
|
36,96
|
10.00
|
215.624,64 |
09:55 |
|
CATES CATES ELEKTRIK
|
24,88
|
9.99
|
16.755.664,22 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
73,80
|
-0.27
|
417.957.057,85 |
12:28 |
|
CELHA CELIK HALAT
|
25,90
|
4.86
|
19.345.729,54 |
12:27 |
|
CEMAS CEMAS DOKUM
|
2,21
|
8.87
|
6.198.729,08 |
12:26 |
|
CEMTS CEMTAS
|
6,43
|
4.21
|
5.167.577,70 |
12:27 |
|
CEMZY CEM ZEYTIN
|
5,59
|
8.54
|
43.950.652,37 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
16,77
|
4.75
|
6.446.379,43 |
12:27 |
|
CGCAM CAGDAS CAM
|
16,49
|
9.06
|
16.479.584,19 |
12:27 |
|
CIMSA CIMSA
|
41,48
|
3.80
|
107.605.289,98 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
97,50
|
8.33
|
276.980.020,35 |
12:28 |
|
CLEBI CELEBI
|
1.267,00
|
5.06
|
15.942.203,00 |
12:27 |
|
CMBTN CIMBETON
|
1.035,00
|
3.60
|
11.450.507,00 |
12:28 |
|
CMENT CIMENTAS
|
225,00
|
2.74
|
38.475,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
7.14
|
3.950.860,94 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
74,65
|
4.48
|
1.080.928,80 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
8,31
|
1.96
|
41.661.757,32 |
12:27 |
|
CRFSA CARREFOURSA
|
134,00
|
6.35
|
111.669.976,90 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
17,67
|
5.18
|
8.166.967,07 |
12:27 |
|
CVKMD CVK MADEN
|
12,67
|
9.70
|
224.011.953,79 |
12:28 |
|
CWENE CW ENERJI
|
16,36
|
9.95
|
320.602.570,88 |
12:28 |
|
DAGI DAGI GIYIM
|
6,32
|
7.12
|
8.970.933,90 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,15
|
8.04
|
38.481.261,50 |
12:28 |
|
DARDL DARDANEL
|
0,98
|
5.38
|
5.389.410,30 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,97
|
5.59
|
9.637.592,34 |
12:27 |
|
DENGE DENGE HOLDING
|
1,32
|
8.20
|
12.291.201,77 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,24
|
5.08
|
4.326.067,40 |
12:25 |
|
DERIM DERIMOD
|
21,38
|
3.19
|
2.815.779,76 |
12:25 |
|
DESA DESA DERI
|
8,15
|
3.43
|
5.021.993,46 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
22,08
|
6.46
|
4.432.769,64 |
12:27 |
|
DEVA DEVA HOLDING
|
73,15
|
2.67
|
17.820.080,90 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
44,08
|
1.94
|
23.649.312,92 |
12:28 |
|
DGGYO DOGUS GMYO
|
22,84
|
4.48
|
1.319.681,22 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,70
|
0.21
|
16.528.717,10 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,93
|
-1.97
|
21.441,78 |
09:55 |
|
DITAS DITAS BDY
|
6,31
|
5.52
|
5.167.826,20 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
1.16
|
11.680.688,35 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,09
|
4.26
|
39.606.007,71 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
5,75
|
3.23
|
13.175.057,92 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,46
|
7.12
|
3.510.252,64 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
132,20
|
2.40
|
174.055.055,40 |
12:28 |
|
DOCO DO-CO
|
12.062,50
|
3.36
|
30.891.125,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,80
|
9.30
|
7.383.903,24 |
12:27 |
|
DOFRB DOF ROBOTIK
|
58,35
|
8.26
|
60.444.309,15 |
12:28 |
|
DOGUB DOGUSAN
|
24,00
|
-1.23
|
17.427.060,24 |
12:28 |
|
DOHOL DOGAN HOLDING
|
17,08
|
4.27
|
102.812.039,46 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,22
|
5.80
|
1.639.306,88 |
12:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,85
|
-10.00
|
328.017.117,45 |
12:28 |
|
DUNYH DUNYA HOLDING
|
11,24
|
8.49
|
18.364.027,08 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
6,02
|
0.84
|
13.744.823,94 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
8,13
|
7.82
|
7.883.926,84 |
12:27 |
|
DYOBY DYO BOYA
|
8,58
|
7.25
|
5.272.550,54 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,07
|
5.21
|
10.439.802,31 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,00
|
1.96
|
10.500.812,10 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
48,20
|
5.66
|
66.654.663,52 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
19,02
|
2.15
|
22.768.501,37 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
157,50
|
6.85
|
21.999.845,70 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
2,98
|
9.96
|
9.414.243,37 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
23,56
|
6.51
|
10.708.873,14 |
12:28 |
|
EFOR EFOR YATIRIM
|
12,39
|
1.89
|
197.687.909,27 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
4.330,00
|
9.97
|
83.086.277,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,72
|
4.80
|
15.798.009,19 |
12:26 |
|
EGEPO NASMED EGEPOL
|
4,52
|
9.98
|
9.150.308,21 |
12:26 |
|
EGGUB EGE GUBRE
|
85,45
|
3.26
|
12.338.671,85 |
12:27 |
|
EGPRO EGE PROFIL
|
29,14
|
4.90
|
7.318.261,54 |
12:27 |
|
EGSER EGE SERAMIK
|
2,05
|
4.59
|
665.155,63 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,38
|
5.51
|
16.343.355,24 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,55
|
5.91
|
1.010.797.625,09 |
12:28 |
|
EKIM EKIM TURIZM
|
14,98
|
3.67
|
29.115.212,76 |
12:27 |
|
EKIZ EKIZ KIMYA
|
35,72
|
5.06
|
132.878,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,53
|
4.12
|
9.735.535,79 |
12:28 |
|
EKSUN EKSUN GIDA
|
3,62
|
5.54
|
3.272.537,79 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,82
|
4.58
|
4.612.230,42 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
5,05
|
1.81
|
42.911.510,54 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
134,10
|
-0
|
72.950,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,72
|
5.62
|
83.714.815,38 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
9,96
|
6.87
|
6.799.347,93 |
12:27 |
|
ENERY ENERYA ENERJI
|
13,98
|
1.67
|
200.569.504,81 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
118,20
|
3.78
|
197.057.903,20 |
12:28 |
|
ENKAI ENKA INSAAT
|
80,85
|
0.81
|
469.779.171,15 |
12:28 |
|
ENPRA ENPARA BANK
|
47,00
|
4.21
|
687.986,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,43
|
9.95
|
3.610.007,97 |
12:21 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
3.39
|
14.991.654,07 |
12:27 |
|
EPLAS EGEPLAST
|
4,91
|
4.47
|
4.910.824,59 |
12:27 |
|
ERBOS ERBOSAN
|
98,30
|
5.93
|
2.742.113,90 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
31,42
|
6.51
|
4.786.270,28 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,98
|
3.50
|
1.655.139.341,52 |
12:28 |
|
ERSU ERSU GIDA
|
15,28
|
1.87
|
2.983.677,44 |
12:27 |
|
ESCAR ESCAR FILO
|
8,22
|
9.45
|
17.031.255,09 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
5.48
|
24.533.732,28 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
1,99
|
7.57
|
14.865.313,95 |
12:27 |
|
ETILR ETILER GIDA
|
6,47
|
3.19
|
7.338.534,52 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,16
|
-0.43
|
3.071.298,58 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-1.41
|
8.204,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,40
|
-2.12
|
2.194.419,68 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
42,42
|
7.07
|
229.230.532,56 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,39
|
6.70
|
21.094.642,52 |
12:27 |
|
EUYO EURO YAT. ORT.
|
3,05
|
1.67
|
647.467,13 |
12:26 |
|
EYGYO EYG GMYO
|
1,80
|
4.65
|
4.341.423,70 |
12:28 |
|
FADE FADE GIDA
|
10,08
|
4.78
|
6.265.660,84 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
1,96
|
2.08
|
58.178.890,72 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,82
|
6.39
|
6.973.967,88 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
213,00
|
3.70
|
7.958.686,80 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,81
|
6.72
|
15.701.615,19 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
0,89
|
7.23
|
5.589.144,43 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,05
|
4.55
|
25.439.800,75 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
6.19
|
20.371.804,16 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,35
|
6.01
|
15.866.059,92 |
12:25 |
|
FROTO FORD OTOSAN
|
68,50
|
3.63
|
591.816.548,15 |
12:28 |
|
FZLGY FUZUL GMYO
|
4,93
|
6.71
|
15.754.103,16 |
12:28 |
|
GARAN GARANTI BANKASI
|
137,60
|
6.83
|
2.781.559.916,10 |
12:28 |
|
GARFA GARANTI FAKTORING
|
21,96
|
4.57
|
11.624.146,68 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,50
|
-9.98
|
864.850,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,11
|
1.19
|
27.279.571,88 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
18,68
|
5.54
|
1.307.549,70 |
12:28 |
|
GENIL GEN ILAC
|
4,02
|
9.84
|
97.372.620,38 |
12:28 |
|
GENKM GENTAS KIMYA
|
6,27
|
4.85
|
9.438.679,71 |
12:28 |
|
GENTS GENTAS
|
3,42
|
6.54
|
5.168.989,65 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
22,30
|
2.95
|
57.654.353,88 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,94
|
8.04
|
97.059.161,24 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,24
|
9.99
|
28.002.261,78 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
6,80
|
6.42
|
460.105,98 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,78
|
5.74
|
6.504.772,92 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
120,70
|
8.25
|
209.840.659,30 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,37
|
7.03
|
3.046.230,55 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,25
|
2.20
|
40.267.142,85 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,76
|
-1.22
|
96.729.702,94 |
12:28 |
|
GOKNR GOKNUR GIDA
|
13,50
|
6.47
|
20.430.898,77 |
12:27 |
|
GOLDA GOLDA GIDA
|
6,00
|
6.19
|
20.709.534,19 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
226,60
|
4.67
|
29.097.342,00 |
12:27 |
|
GOODY GOOD-YEAR
|
1,98
|
3.13
|
8.533.065,97 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
15,98
|
3.50
|
6.326.199,45 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,03
|
3.99
|
1.087.590,90 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,00
|
5.05
|
18.979.604,75 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
69,10
|
6.97
|
41.571.590,90 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
10,79
|
3.25
|
12.071.046,39 |
12:26 |
|
GSDHO GSD HOLDING
|
4,04
|
5.76
|
9.588.806,15 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
4.17
|
61.718.712,66 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
294,00
|
7.79
|
542.735.089,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
61,20
|
5.70
|
49.958.026,85 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
18,09
|
6.85
|
47.381.011,94 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
17,74
|
9.98
|
23.631.676,50 |
12:28 |
|
HALKB T. HALK BANKASI
|
41,14
|
3.47
|
374.936.605,82 |
12:28 |
|
HATEK HATAY TEKSTIL
|
6,45
|
3.04
|
1.543.242,52 |
12:26 |
|
HATSN HATSAN GEMI
|
22,74
|
5.87
|
23.715.603,44 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,07
|
8.08
|
24.005.851,66 |
12:28 |
|
HEDEF HEDEF HOLDING
|
6,27
|
-9.91
|
595.291.489,02 |
12:28 |
|
HEKTS HEKTAS
|
1,81
|
7.10
|
303.439.052,88 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,07
|
6.34
|
6.411.722,92 |
12:26 |
|
HLGYO HALK GMYO
|
3,65
|
5.19
|
75.604.472,99 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
36,72
|
6.25
|
14.619.724,46 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,22
|
0.70
|
79.426.306,16 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
30,08
|
3.65
|
5.515.748,80 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,12
|
3.41
|
1.629.163,94 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
5.68
|
49.950.062,51 |
12:28 |
|
HURGZ HURRIYET GZT.
|
3,66
|
5.17
|
2.759.278,83 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
13,34
|
7.15
|
6.862.216,51 |
12:28 |
|
ICUGS ICU GIRISIM
|
1,10
|
10.00
|
10.966.810,65 |
12:24 |
|
IDGYO IDEALIST GMYO
|
1,54
|
4.05
|
2.731.830,03 |
12:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,56
|
1.23
|
203.236.146,10 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
11,33
|
10.00
|
12.517.811,88 |
12:17 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
4.35
|
439.951,30 |
12:21 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
4.00
|
4.732.212,71 |
12:28 |
|
IHLAS IHLAS HOLDING
|
0,73
|
7.35
|
26.970.172,60 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,95
|
5.56
|
9.156.449,14 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,80
|
5.26
|
989.622,42 |
12:26 |
|
IMASM IMAS MAKINA
|
1,35
|
7.14
|
6.737.271,29 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
10,80
|
4.15
|
31.728.626,11 |
12:27 |
|
INFO INFO YATIRIM
|
0,63
|
6.78
|
132.408.559,12 |
12:28 |
|
INGRM INGRAM BILISIM
|
204,50
|
4.98
|
2.974.814,60 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
168,90
|
5.56
|
158.766,00 |
09:55 |
|
INTEM INTEMA
|
166,50
|
4.72
|
7.931.734,10 |
12:27 |
|
INTET INTETRA TEKNOLOJI
|
42,94
|
4.89
|
40.017.674,94 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,10
|
7.61
|
7.801.969,69 |
12:28 |
|
INVES INVESTCO HOLDING
|
660,00
|
0.76
|
6.415.253,00 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,90
|
-0.52
|
118.522,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,85
|
4.39
|
2.971.128.411,32 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,50
|
4.48
|
44.411.719,05 |
12:27 |
|
ISFIN IS FIN.KIR.
|
16,00
|
4.58
|
17.161.061,62 |
12:28 |
|
ISGSY IS GIRISIM
|
11,16
|
4.30
|
37.374.308,89 |
12:28 |
|
ISGYO IS GMYO
|
18,35
|
6.38
|
17.861.521,80 |
12:28 |
|
ISKPL ISIK PLASTIK
|
2,29
|
3.15
|
55.528.041,88 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,20
|
5.75
|
58.127.369,86 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,79
|
4.81
|
769.573,00 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,13
|
3.39
|
75.669.214,10 |
12:28 |
|
ISYAT IS YAT. ORT.
|
5,56
|
4.91
|
2.520.525,23 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
3,53
|
5.06
|
33.990.885,22 |
12:28 |
|
IZFAS IZMIR FIRCA
|
14,61
|
2.45
|
41.837.853,17 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
23,84
|
7.00
|
1.910.971,00 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
4.82
|
52.721.808,27 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
11,00
|
5.87
|
10.832.716,67 |
12:28 |
|
KAPLM KAPLAMIN
|
104,30
|
6.81
|
21.840.520,30 |
12:28 |
|
KARCL KARDEMIR CELIK
|
27,46
|
5.62
|
139.872.506,40 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
4,74
|
8.72
|
12.164.045,72 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
7,42
|
6.46
|
44.417.586,25 |
12:28 |
|
KARTN KARTONSAN
|
127,60
|
1.03
|
133.595.491,20 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
9.17
|
40.489.374,97 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,44
|
4.72
|
9.391.369,48 |
12:28 |
|
KBORU KUZEY BORU
|
9,83
|
7.20
|
53.801.049,18 |
12:28 |
|
KCAER KOCAER CELIK
|
9,73
|
3.40
|
74.282.172,33 |
12:28 |
|
KCHOL KOC HOLDING
|
200,90
|
2.76
|
2.611.388.679,10 |
12:28 |
|
KENT KENT GIDA
|
256,00
|
1.49
|
22.272,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0.53
|
257.406,66 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,13
|
4.91
|
5.111.654,60 |
12:27 |
|
KGYO KORAY GMYO
|
7,72
|
8.73
|
43.407.058,67 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,91
|
3.41
|
8.031.142,26 |
12:27 |
|
KLGYO KILER GMYO
|
3,76
|
7.12
|
13.273.363,32 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,04
|
5.02
|
8.032.582,55 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
17,39
|
4.95
|
4.027.185,97 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
6,84
|
2.09
|
18.892,08 |
09:55 |
|
KLRHO KILER HOLDING
|
9,77
|
7.13
|
61.335.023,57 |
12:27 |
|
KLSER KALESERAMIK
|
13,78
|
3.22
|
12.946.658,48 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,12
|
0.13
|
9.922.156,37 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,34
|
2.71
|
32.341.049,48 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
12,13
|
7.92
|
4.605.495,55 |
12:27 |
|
KNFRT KONFRUT TARIM
|
6,86
|
5.54
|
2.828.833,38 |
12:27 |
|
KOCMT KOC METALURJI
|
2,48
|
6.90
|
49.654.910,98 |
12:28 |
|
KONKA KONYA KAGIT
|
6,89
|
5.35
|
3.507.280,67 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,43
|
9.95
|
6.760.906,38 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.055,00
|
4.98
|
32.507.417,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
2,81
|
8.91
|
18.598.332,74 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51
|
4.15
|
39.938.816,31 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
8,53
|
5.96
|
4.962.478,18 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
41,44
|
8.14
|
25.154.530,40 |
12:27 |
|
KRDMA KARDEMIR (A)
|
35,78
|
6.87
|
42.583.174,54 |
12:27 |
|
KRDMB KARDEMIR (B)
|
54,60
|
8.33
|
90.575.821,05 |
12:28 |
|
KRDMD KARDEMIR (D)
|
41,24
|
7.56
|
641.653.646,98 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,66
|
9.91
|
37.463.946,93 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
17,07
|
5.63
|
2.766.780,91 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
4.92
|
28.092.530,74 |
12:27 |
|
KRSTL KRISTAL KOLA
|
7,07
|
3.97
|
12.556.539,72 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
4,68
|
6.36
|
3.144.066,89 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,14
|
3.38
|
4.875.790,25 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.447,00
|
1.90
|
47.751,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,02
|
9.84
|
313.106.595,75 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,95
|
6.37
|
5.337.594,12 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
61,20
|
5.06
|
4.530.323,50 |
12:27 |
|
KUVVA KUVVA GIDA
|
74,00
|
1.79
|
3.321.700,05 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
8,84
|
1.61
|
118.013.553,35 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,14
|
8.57
|
11.900.887,18 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
15,77
|
5.84
|
6.342.220,52 |
12:27 |
|
LIDER LDR TURIZM
|
6,76
|
8.51
|
57.282.386,97 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,80
|
4.65
|
14.377.683,51 |
12:26 |
|
LILAK LILA KAGIT
|
18,70
|
6.31
|
36.734.112,48 |
12:28 |
|
LINK LINK BILGISAYAR
|
2,70
|
8.43
|
22.536.910,02 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,53
|
3.44
|
4.799.354,67 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,08
|
8.24
|
35.663.333,46 |
12:28 |
|
LOGO LOGO YAZILIM
|
121,60
|
3.14
|
20.415.420,30 |
12:27 |
|
LRSHO LORAS HOLDING
|
1,56
|
6.85
|
4.821.683,17 |
12:26 |
|
LUKSK LUKS KADIFE
|
48,74
|
6.00
|
3.229.281,16 |
12:28 |
|
LXGYO LUXERA GMYO
|
5,59
|
6.48
|
10.067.006,12 |
12:28 |
|
LYDHO LYDIA HOLDING
|
18,20
|
9.97
|
10.963.670,73 |
12:19 |
|
LYDYE LYDIA YESIL ENERJI
|
1.771,00
|
6.37
|
206.948.221,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
689,50
|
4.08
|
10.335.686,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,14
|
4.75
|
5.471.375,96 |
12:28 |
|
MAGEN MARGUN ENERJI
|
4,82
|
9.79
|
51.383.007,20 |
12:28 |
|
MAKIM MAKIM MAKINE
|
12,49
|
5.49
|
4.004.625,04 |
12:28 |
|
MAKTK MAKINA TAKIM
|
5,40
|
6.51
|
4.127.518,07 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
1,80
|
6.51
|
22.409.933,47 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,70
|
6.94
|
1.521.194,43 |
12:28 |
|
MARMR MARMARA HOLDING
|
1,13
|
6.60
|
30.747.550,03 |
12:28 |
|
MARTI MARTI OTEL
|
1,31
|
8.26
|
50.920.413,23 |
12:27 |
|
MASFN MASFEN ENERJI
|
35,36
|
2.73
|
39.562.483,06 |
12:27 |
|
MAVI MAVI GIYIM
|
35,68
|
1.94
|
79.248.207,06 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,90
|
2.33
|
129.859.226,90 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,50
|
2.78
|
1.772.571,90 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
96.747,90 |
09:55 |
|
MEGMT MEGA METAL
|
3,28
|
5.13
|
73.202.687,57 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,58
|
7.48
|
4.317.128,71 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,28
|
1.87
|
2.040.832,88 |
12:28 |
|
MERCN MERCAN KIMYA
|
3,13
|
6.10
|
15.382.559,09 |
12:28 |
|
MERIT MERIT TURIZM
|
12,76
|
4.50
|
14.678.454,42 |
12:27 |
|
MERKO MERKO GIDA
|
0,92
|
6.98
|
7.463.601,10 |
12:27 |
|
METEN METGUN ENERJI
|
20,72
|
2.07
|
61.154.981,30 |
12:28 |
|
METRO METRO HOLDING
|
7,65
|
3.80
|
22.720.777,78 |
12:28 |
|
MEYSU MEYSU GIDA
|
7,52
|
5.92
|
24.723.598,31 |
12:28 |
|
MGROS MIGROS TICARET
|
451,75
|
3.73
|
491.934.737,25 |
12:28 |
|
MHRGY MHR GMYO
|
1,68
|
4.35
|
2.127.341,00 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
24,02
|
4.43
|
155.895.955,20 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,68
|
0.46
|
77.677,32 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,66
|
3.54
|
6.158.695,92 |
12:27 |
|
MNDTR MONDI TURKEY
|
3,61
|
5.25
|
1.215.973,91 |
12:21 |
|
MOBTL MOBILTEL ILETISIM
|
8,90
|
6.33
|
22.258.183,12 |
12:26 |
|
MOGAN MOGAN ENERJI
|
7,91
|
4.49
|
31.500.198,03 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
15,04
|
5.92
|
12.621.511,02 |
12:27 |
|
MPARK MLP SAGLIK
|
399,25
|
3.43
|
106.519.445,25 |
12:27 |
|
MRGYO MARTI GMYO
|
1,14
|
9.62
|
44.098.996,00 |
12:27 |
|
MRSHL MARSHALL
|
1.145,00
|
3.81
|
11.783.358,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,22
|
4.20
|
1.300.316,57 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,24
|
6.72
|
2.512.294,56 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
7,69
|
3.08
|
494.269,26 |
12:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,82
|
7.61
|
542.849,61 |
12:26 |
|
NATEN NATUREL ENERJI
|
3,00
|
7.91
|
14.255.123,19 |
12:27 |
|
NETAS NETAS TELEKOM.
|
68,10
|
8.10
|
10.954.142,00 |
12:27 |
|
NETCD NETCAD YAZILIM
|
94,10
|
1.07
|
155.156.699,50 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,21
|
6.47
|
29.465.283,64 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,28
|
8.57
|
7.467.409,57 |
12:26 |
|
NTGAZ NATURELGAZ
|
9,12
|
-3.29
|
175.186.646,94 |
12:28 |
|
NTHOL NET HOLDING
|
37,14
|
1.87
|
19.470.988,30 |
12:27 |
|
NUGYO NUROL GMYO
|
5,91
|
4.79
|
3.693.523,70 |
12:28 |
|
NUHCM NUH CIMENTO
|
177,00
|
6.69
|
23.928.850,70 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
3,78
|
6.48
|
24.862.831,30 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
19,09
|
7.13
|
4.875.835,28 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
4,70
|
7.06
|
71.969.350,55 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
54,95
|
6.29
|
209.403.527,05 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
43,36
|
7.27
|
6.926.367,00 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,70
|
7.13
|
29.256.937,85 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
7,95
|
6.00
|
4.910.309,27 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,61
|
5.23
|
2.159.424,17 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,24
|
2.59
|
69.364.497,08 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,20
|
-0
|
24.440,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,05
|
4.07
|
36.466.631,20 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
4,45
|
5.95
|
3.254.616,36 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
5.15
|
12.125.467,52 |
12:27 |
|
OTKAR OTOKAR
|
309,75
|
2.91
|
35.756.366,50 |
12:28 |
|
OTTO OTTO HOLDING
|
92,15
|
9.70
|
29.145.069,55 |
12:28 |
|
OYAKC OYAK CIMENTO
|
19,18
|
2.68
|
98.535.795,25 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
26,00
|
8.60
|
945.070,34 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,81
|
5.83
|
772.572,17 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,00
|
8.39
|
8.584.582,10 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
126,00
|
-10.00
|
50.005.718,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
1,44
|
6.67
|
16.794.267,01 |
12:28 |
|
OZKGY OZAK GMYO
|
11,78
|
2.88
|
17.812.909,91 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
4.09
|
938.561,53 |
12:28 |
|
OZSUB OZSU BALIK
|
30,32
|
5.13
|
12.673.227,20 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,77
|
2.79
|
20.448.283,20 |
12:28 |
|
PAGYO PANORA GMYO
|
113,40
|
2.35
|
2.437.393,70 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
0,74
|
8.82
|
61.961.617,19 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
39,40
|
3.68
|
4.124.327,82 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
5,77
|
7.25
|
6.183.028,69 |
12:27 |
|
PARSN PARSAN
|
51,15
|
5.03
|
5.840.498,93 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
24,28
|
5.38
|
125.009.054,16 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
7,61
|
7.18
|
60.676.466,41 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
29,90
|
2.82
|
12.907.086,02 |
12:28 |
|
PEKGY PEKER GMYO
|
0,78
|
6.85
|
87.780.178,69 |
12:28 |
|
PENGD PENGUEN GIDA
|
6,69
|
4.21
|
5.394.895,66 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
9.89
|
6.433.355,40 |
12:27 |
|
PETKM PETKIM
|
17,90
|
5.29
|
387.196.653,32 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,31
|
5.56
|
5.746.982,06 |
12:28 |
|
PGSUS PEGASUS
|
135,00
|
6.13
|
632.339.607,20 |
12:28 |
|
PINSU PINAR SU
|
7,44
|
5.08
|
4.254.036,42 |
12:27 |
|
PKART PLASTIKKART
|
73,00
|
5.19
|
27.491.550,70 |
12:27 |
|
PKENT PETROKENT TURIZM
|
103,50
|
3.92
|
21.792.259,40 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
14,57
|
6.58
|
9.012.460,86 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
26,84
|
4.19
|
5.388.245,96 |
12:24 |
|
PNSUT PINAR SUT
|
9,27
|
5.22
|
6.758.230,10 |
12:28 |
|
POLHO POLISAN HOLDING
|
14,76
|
4.68
|
5.846.487,21 |
12:23 |
|
POLTK POLITEKNIK METAL
|
2.450,00
|
3.33
|
20.234.756,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
3,76
|
6.82
|
10.923.673,02 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,99
|
9.96
|
13.561.865,18 |
12:20 |
|
PRKME PARK ELEK.MADENCILIK
|
12,01
|
9.48
|
8.386.761,51 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,48
|
9.99
|
45.392.430,19 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
61,70
|
9.79
|
8.819.725,75 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,24
|
9.73
|
35.408.102,27 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,34
|
-9.85
|
355.838,46 |
09:55 |
|
QNBTR QNB BANK
|
152,60
|
-0.26
|
1.141.753,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,41
|
6.82
|
41.536.866,49 |
12:27 |
|
QUICK QUICK SIGORTA
|
42,14
|
5.83
|
32.282.799,94 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
7,62
|
-9.93
|
185.348,88 |
09:55 |
|
RAYSG RAY SIGORTA
|
102,20
|
6.40
|
6.150.585,50 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
2,69
|
5.49
|
20.203.898,88 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
176,20
|
3.34
|
105.134.707,70 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,68
|
5.00
|
858.590,73 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
11,47
|
8.62
|
1.323.590,24 |
12:26 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
4.74
|
21.766.461,52 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
12,42
|
5.25
|
32.740.451,42 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,25
|
3.83
|
15.844.767,04 |
12:27 |
|
RYGYO REYSAS GMYO
|
51,60
|
0.58
|
38.829.170,70 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
28,54
|
2.51
|
80.893.352,64 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,08
|
1.73
|
10.742.375,82 |
12:27 |
|
SAHOL SABANCI HOLDING
|
86,10
|
4.43
|
1.342.314.734,45 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,16
|
5.33
|
1.837.162,29 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
29,42
|
2.80
|
3.780.774,84 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
3,46
|
2.67
|
9.069.651,77 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
2.58
|
2.986.096,78 |
12:27 |
|
SARAE SA-RA ENERJI
|
30,04
|
5.92
|
79.728.226,86 |
12:28 |
|
SARKY SARKUYSAN
|
17,12
|
2.27
|
38.298.432,40 |
12:28 |
|
SASA SASA POLYESTER
|
1,65
|
10.00
|
5.139.318.262,48 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,66
|
6.66
|
10.525.727,64 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,58
|
6.61
|
17.328.367,17 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,15
|
9.95
|
24.221.277,39 |
12:27 |
|
SEGYO SEKER GMYO
|
2,33
|
7.37
|
2.940.928,41 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
2,70
|
6.72
|
3.513.236,27 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
2,98
|
9.96
|
7.622.129,10 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
5.64
|
59.435.527,85 |
12:28 |
|
SELVA SELVA GIDA
|
0,93
|
8.14
|
6.920.108,85 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,96
|
5.98
|
4.473.064,48 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
2,65
|
8.61
|
834.240,66 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
6.77
|
1.921.675,54 |
12:27 |
|
SISE SISE CAM
|
35,80
|
3.89
|
631.062.075,76 |
12:28 |
|
SKBNK SEKERBANK
|
3,42
|
8.23
|
100.374.027,18 |
12:28 |
|
SKTAS SOKTAS
|
1,22
|
7.02
|
11.898.509,28 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,76
|
3.19
|
6.187.223,86 |
12:27 |
|
SKYMD SEKER YATIRIM
|
10,57
|
4.34
|
15.258.125,08 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
11,02
|
8.04
|
2.401.131,90 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,05
|
6.02
|
24.135.573,36 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,43
|
5.23
|
10.648.006,20 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,39
|
7.17
|
23.665.384,85 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
2,01
|
5.24
|
5.700.880,99 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
15,77
|
1.15
|
13.104,87 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,44
|
-0
|
12.087,68 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,25
|
6.93
|
18.048.920,33 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,20
|
4.20
|
12.945.545,45 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
53,85
|
2.67
|
92.886.913,95 |
12:28 |
|
SONME SONMEZ FILAMENT
|
95,70
|
6.63
|
1.596.754,15 |
12:24 |
|
SRVGY SERVET GMYO
|
1,81
|
5.23
|
5.201.150,71 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,62
|
4.05
|
8.313.209,80 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
161,00
|
-0.31
|
15.778,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,14
|
2.61
|
4.649.870,06 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
15,98
|
7.97
|
21.664.154,13 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
4,44
|
5.21
|
3.372.351,17 |
12:25 |
|
SVGYO SAVUR GMYO
|
2,00
|
4.17
|
26.955.666,40 |
12:28 |
|
TABGD TAB GIDA
|
187,10
|
2.13
|
108.457.083,30 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
321,50
|
5.76
|
12.191.221,75 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,67
|
8.58
|
15.866.018,28 |
12:28 |
|
TATGD TAT GIDA
|
15,23
|
3.32
|
10.983.675,56 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
3.09
|
463.817.344,25 |
12:27 |
|
TBORG T.TUBORG
|
115,00
|
2.50
|
5.431.523,00 |
12:27 |
|
TCELL TURKCELL
|
93,10
|
-0.75
|
1.571.612.262,20 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
116,00
|
2.20
|
214.854.185,40 |
12:27 |
|
TDGYO TREND GMYO
|
4,09
|
4.60
|
2.144.396,96 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,25
|
-9.42
|
3.569.708,75 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
3,43
|
6.85
|
9.368.355,20 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,82
|
6.56
|
4.139.884,13 |
12:27 |
|
TGSAS TGS DIS TICARET
|
112,20
|
2.00
|
35.482.519,40 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
282,25
|
6.51
|
8.108.298.750,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
197,60
|
3.51
|
283.618.455,80 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
25,44
|
6.53
|
28.982.564,86 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,26
|
7.55
|
8.641.510,12 |
12:26 |
|
TLMAN TRABZON LIMAN
|
55,40
|
6.85
|
2.988.874,10 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
51,05
|
4.14
|
224.951.514,95 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,40
|
6.76
|
12.913.180,50 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
6.98
|
25.988.636,12 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
224,90
|
2.93
|
454.603.011,90 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,16
|
8.72
|
1.724.574.182,06 |
12:28 |
|
TRCAS TURCAS HOLDING
|
40,64
|
3.09
|
10.722.362,54 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
74,15
|
7.39
|
59.963.272,00 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
87,45
|
1.69
|
29.598.462,20 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
140,10
|
-9.96
|
19.333,80 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,73
|
4.29
|
108.071,39 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,90
|
8.90
|
265.968.201,60 |
12:27 |
|
TSGYO TSKB GMYO
|
4,11
|
4.58
|
5.612.744,91 |
12:28 |
|
TSKB T.S.K.B.
|
9,79
|
6.18
|
118.453.824,93 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
4.23
|
49.697.228,72 |
12:28 |
|
TTKOM TURK TELEKOM
|
49,00
|
3.03
|
482.501.253,52 |
12:28 |
|
TTRAK TURK TRAKTOR
|
358,75
|
2.79
|
8.485.245,75 |
12:28 |
|
TUCLK TUGCELIK
|
2,18
|
7.92
|
9.567.763,67 |
12:27 |
|
TUKAS TUKAS
|
1,77
|
4.73
|
52.330.767,30 |
12:28 |
|
TUPRS TUPRAS
|
349,50
|
3.33
|
2.925.031.632,00 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,32
|
3.70
|
17.336.393,16 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,62
|
4.15
|
2.264.831,64 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
3,63
|
5.22
|
194.110.605,90 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
11,09
|
6.74
|
8.944.499,43 |
12:28 |
|
UFUK UFUK YATIRIM
|
93,65
|
2.02
|
44.513.966,75 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
11,10
|
4.72
|
928.445,66 |
12:27 |
|
ULKER ULKER BISKUVI
|
80,65
|
3.66
|
66.928.220,75 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,60
|
4.58
|
15.416.655,25 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
141,70
|
8.17
|
16.843.619,90 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,24
|
4.17
|
16.344.382,82 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,18
|
5.15
|
10.538.556,68 |
12:26 |
|
USAK USAK SERAMIK
|
0,38
|
-2.56
|
95.052,82 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
66,15
|
-4.55
|
50.022.046,30 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,16
|
4.56
|
450.884.606,50 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
8,71
|
4.56
|
29.997.446,45 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
3.70
|
83.244.881,51 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
49,32
|
5.34
|
3.816.227,50 |
12:27 |
|
VANGD VANET GIDA
|
54,35
|
4.12
|
1.651.712,10 |
12:24 |
|
VBTYZ VBT YAZILIM
|
21,34
|
3.59
|
21.928.350,60 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
24,96
|
3.57
|
2.188.462,64 |
12:20 |
|
VERUS VERUSA HOLDING
|
485,00
|
0.21
|
4.554.491,75 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
10.00
|
15.459.226,28 |
12:28 |
|
VESTL VESTEL
|
13,49
|
9.94
|
46.361.474,21 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,40
|
6.98
|
10.555.339,35 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,66
|
2.90
|
1.566.592,04 |
12:25 |
|
VKGYO VAKIF GMYO
|
1,49
|
4.93
|
24.272.027,39 |
12:28 |
|
VKING VIKING KAGIT
|
11,28
|
8.36
|
2.000.771,79 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
7.78
|
6.840.476,72 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
18,28
|
9.26
|
20.358.946,28 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,65
|
7.61
|
10.299.784,32 |
12:28 |
|
YATAS YATAS
|
25,00
|
3.48
|
6.067.274,44 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,35
|
9.06
|
1.780.385,44 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,70
|
1.57
|
1.115,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,60
|
6.69
|
138.955.992,90 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
5.80
|
4.553.676,44 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
188,00
|
2.56
|
5.725.094,00 |
12:27 |
|
YIGIT YIGIT AKU
|
13,58
|
3.59
|
27.546.826,06 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70
|
2.88
|
5.618.083.135,42 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,00
|
9.29
|
19.919.777,25 |
12:27 |
|
YONGA YONGA MOBILYA
|
24,30
|
1.25
|
100.529,10 |
09:55 |
|
YUNSA YUNSA
|
5,88
|
9.91
|
19.167.018,28 |
12:23 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
54.757,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,79
|
7.44
|
32.112.088,76 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
4,37
|
7.64
|
1.636.020,14 |
12:26 |
|
ZERGY ZERAY GMYO
|
5,63
|
5.23
|
47.714.494,15 |
12:28 |
|
ZGYO Z GMYO
|
11,47
|
6.50
|
26.444.539,26 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,34
|
9.84
|
29.410.285,44 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
16,11
|
-0.12
|
7.713.562,75 |
12:27 |
RSS