Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Haber Yazılımı, HABERSOFT
İstanbul
KAPALI
11°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
48,6633 %0.06
56,2284 %0.06
65,6064 %-0.02
7,2561 %0.14
3.673.881 %-1.65
6.766,08 0.77
Ara

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.213,00 -3.96 2.307,84 2.171,98 11:29
AK PORTFOY DEGER ODAKLI 100 1.615,65 -3.11 1.672,90 1.577,66 11:29
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.478,60 -3.15 1.534,91 1.443,18 11:29
BIST 100 13.373,27 -3.74 13.877,35 13.095,83 11:29
100 AGIRLIK SINIRLAMALI 10 13.384,53 -3.75 13.883,13 13.109,36 11:29
100 AGIRLIK SINIRLAMALI 25 13.371,09 -3.75 13.869,19 13.096,19 11:29
BIST 100-30 18.398,71 -4.52 19.056,18 18.069,69 11:29
BIST 30 16.063,58 -3.49 16.675,81 15.715,94 11:29
30 AGIRLIK SINIRLAMALI 10 16.376,81 -3.55 17.005,66 16.028,06 11:29
30 AGIRLIK SINIRLAMALI 25 16.060,08 -3.51 16.671,02 15.716,80 11:29
BIST 50 12.238,73 -3.61 12.693,47 11.980,75 11:29
50-30 7.559,20 -4.34 7.798,08 7.417,91 11:29
50-30 AGIRLIK SINIRLAMALI 10 7.674,65 -4.08 7.943,11 7.521,18 11:29
50-30 AGIRLIK SINIRLAMALI 25 7.556,34 -4.34 7.795,14 7.415,10 11:29
500 16.654,00 -3.97 17.326,40 16.339,46 11:29
ADANA 42.583,17 -8.11 46.512,62 41.818,63 11:29
ALTIN TAHVILI 14.778,89 1.23 14.797,56 14.744,89 11:29
ALTINA DAYALI KIRA SERTIFIKASI 14.749,29 1.23 14.767,92 14.715,35 11:29
ANA 55.177,16 -5.97 58.602,67 54.620,95 11:29
ANKARA 43.734,72 -3.90 45.730,24 42.729,37 11:29
ANTALYA 12.864,68 -5.44 13.790,03 12.602,67 11:29
ARACI KURUMLAR 111.214,12 -7.55 121.304,33 110.364,44 11:29
AYDIN 5.355,94 -3.33 5.580,77 5.147,82 11:29
BALIKESIR 10.917,08 -3.88 11.355,48 10.708,77 11:29
BANKA 15.582,62 -3.70 16.242,21 15.149,71 11:29
BANKA DISI LIKIT 10 19.809,25 -2.98 20.456,44 19.332,81 11:29
BILISIM 6.147,03 -5.58 6.403,37 6.058,81 11:29
BURSA 19.635,05 -3.89 20.509,93 19.275,64 11:29
DENIZLI 10.514,12 -2.97 10.823,09 10.291,42 11:29
ELEKTRIK 743,04 -3.49 770,94 726,88 11:29
FIN KIR FAKTORING 64.380,82 -9.65 72.933,79 64.322,96 11:29
GAYRIMENKUL YO 5.940,69 -4.09 6.206,54 5.847,85 11:29
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.949,76 -4.09 6.216,01 5.856,78 11:29
GERI ALIM 12.990,10 -2.76 13.457,33 12.695,33 11:29
GIDA ICECEK 14.920,21 -3.68 15.501,80 14.688,27 11:29
GIRISIM SERMAYESI YO 9.545,82 -5.29 10.142,81 9.335,96 11:29
HALKA ARZ 407.076,74 -7.89 443.542,30 403.017,70 11:29
HIZMETLER 11.819,56 -2.88 12.172,30 11.609,24 11:29
HOLDING VE YATIRIM 13.765,15 -4.72 14.400,26 13.529,12 11:29
ILETISIM 2.484,33 -3.09 2.604,43 2.423,81 11:29
INSAAT 20.525,31 -5.02 21.532,33 20.168,83 11:29
ISTANBUL 16.492,85 -3.85 17.083,38 16.198,82 11:29
IZMIR 19.568,62 -5.16 20.663,49 19.120,77 11:29
KATILIM 100 16.683,08 -4.56 17.373,43 16.397,89 11:29
KATILIM 30 16.296,34 -4.76 16.986,67 16.009,16 11:29
KATILIM 50 16.329,25 -4.51 17.008,39 16.029,15 11:29
KATILIM SURDURULEBILIRLIK 17.816,89 -2.96 18.378,52 17.430,65 11:29
KATILIM TEMETTU 16.381,21 -3.52 16.898,35 16.060,24 11:29
KATILIM TUM 18.367,11 -3.80 19.037,97 18.060,19 11:29
KAYSERI 29.543,95 -4.81 31.168,36 29.206,36 11:29
KIMYA PETROL PLASTIK 20.102,85 -3.84 20.859,99 19.776,12 11:29
KOBI SANAYI 37.845,44 -4.60 39.612,20 37.221,00 11:29
KOCAELI 45.451,30 -2.26 46.630,30 44.612,15 11:29
KONAKLAMA 1.666,33 -6.79 1.833,94 1.651,12 11:29
KONYA 7.633,36 -2.53 7.877,48 7.483,65 11:29
KURUMSAL YONETIM 12.438,18 -2.75 12.787,37 12.155,57 11:29
LIKIT BANKA 13.928,07 -3.78 14.528,15 13.532,56 11:29
MADENCILIK 14.252,40 -4.07 14.999,90 13.875,14 11:29
MALI 18.325,29 -5.09 19.270,19 18.011,75 11:29
MANISA 3.816,30 -5.08 3.941,45 3.761,91 11:29
MENKUL KIYM YO 4.611,43 -4.03 4.797,39 4.550,88 11:29
METAL ANA 26.490,83 -4.74 27.819,75 25.919,92 11:29
METAL ESYA MAKINA 26.402,02 -5.08 27.866,76 25.824,08 11:29
ORMAN KAGIT BASIM 6.746,73 -5.80 7.145,40 6.646,19 11:29
PERAKENDE TICARET 33.979,41 -1.96 34.873,75 33.491,10 11:29
SIGORTA 71.205,48 -1.95 72.986,92 69.776,92 11:29
SINAI 18.630,40 -4.23 19.462,90 18.271,95 11:29
SINAI AGIRLIK SINIRLAMALI 18.627,22 -4.23 19.436,76 18.271,91 11:29
SPOR 1.842,33 -4.12 1.926,44 1.811,24 11:29
SURDURULEBILIR OSBA EUROBOND USD 1.175,89 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.775,85 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 17.792,21 -2.72 18.310,91 17.400,56 11:29
SURDURULEBILIRLIK 25 17.650,83 -2.92 18.221,64 17.245,06 11:29
TAS TOPRAK 12.080,29 -3.32 12.517,18 11.753,10 11:29
TEKIRDAG 44.062,41 -4.16 45.993,52 43.347,61 11:29
TEKNOLOJI 42.207,32 -3.19 43.805,33 41.300,94 11:29
TEKNOLOJI AGIRLIK SINIRLAMALI 38.598,90 -4.55 40.296,26 37.920,81 11:29
TEKSTIL DERI 3.654,27 -2.91 3.784,71 3.579,14 11:29
TEMETTU 15.659,75 -2.82 16.110,21 15.324,29 11:29
TEMETTU 10 YIL 16.054,45 -2.37 16.487,89 15.720,63 11:29
TEMETTU 25 18.241,37 -2.51 18.727,91 17.857,80 11:29
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.337,98 -2.62 17.836,50 16.945,01 11:29
TEMETTU 5 YIL 14.661,37 -2.65 15.092,54 14.344,95 11:29
TICARET 34.929,64 -2.54 35.853,33 34.462,24 11:29
TOPTAN TICARET 44.537,04 -6.81 45.775,13 44.123,74 11:29
TUM 17.105,02 -4.09 17.805,00 16.792,26 11:29
TUM-100 69.675,94 -4.98 73.195,54 68.774,33 11:29
TURIZM 1.692,36 -2.99 1.772,44 1.664,34 11:29
ULASTIRMA 33.067,52 -1.79 33.767,16 32.333,36 11:29
YESIL OSBA EUROBOND USD 1.154,41 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.743,40 -0 0,00 0,00 17:25
YILDIZ 15.430,48 -3.84 16.020,67 15.129,27 11:29
YIYECEK VE ICECEK HIZMETLERI 1.687,41 -0.71 1.724,07 1.651,74 11:29
GARANTI BBVA IKLIM 10.305,34 -2.90 10.633,50 10.062,31 11:29
HALKBANK SURDURULEBILIRLIK 30 1.062,82 -2.41 1.092,95 1.036,57 11:29
IS BANKASI ISTIRAKLERI 23.280,31 -3.51 24.139,76 22.757,46 11:29
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.962,37 -3.25 10.313,18 9.747,49 11:29
OSMANLI PORTFOY DEGER 25 1.301,07 -2.68 1.340,87 1.273,48 11:29
QNB TEMIZ ENERJI 158,38 -5.22 167,15 155,34 11:29
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.219,59 -2.51 1.254,60 1.191,90 11:29
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 11.444,76 -5.28 12.052,71 11.238,44 11:29
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 6,71 -3.73 23.038.090,20 11:27
A1YEN A1 YENILENEBILIR ENERJI 2,47 -3.52 10.508.498,72 11:27
AAGYO AGAOGLU GMYO 10,93 -3.62 29.156.780,46 11:27
ACSEL ACIPAYAM SELULOZ 107,00 -1.92 9.088.648,80 11:27
ADEL ADEL KALEMCILIK 29,80 -3.12 37.168.217,86 11:27
ADESE ADESE GAYRIMENKUL 0,80 -4.76 101.779.190,16 11:27
ADGYO ADRA GMYO 53,35 -5.66 55.602.680,20 11:27
AEFES ANADOLU EFES 18,61 -1.95 290.008.720,36 11:27
AFYON AFYON CIMENTO 12,07 -1.31 8.533.227,73 11:27
AGESA AGESA HAYAT EMEKLILIK 239,00 -2.05 22.142.938,10 11:27
AGHOL ANADOLU GRUBU HOLDING 33,14 -1.72 75.379.128,36 11:27
AGROT AGROTECH TEKNOLOJI 1,87 -1.58 39.484.134,69 11:27
AGYO ATAKULE GMYO 7,45 -3.62 1.077.804,70 11:25
AHGAZ AHLATCI DOGALGAZ 40,90 -0.49 326.446.942,84 11:27
AHSGY AHES GMYO 15,23 -9.99 22.718.820,74 11:26
AKBNK AKBANK 66,85 -3.88 6.397.530.550,25 11:27
AKCNS AKCANSA 204,40 -2.62 13.674.685,00 11:27
AKENR AKENERJI 9,92 -2.55 43.616.326,76 11:27
AKFGY AKFEN GMYO 2,59 -4.43 59.410.783,84 11:26
AKFIS AKFEN INSAAT 14,21 -3.60 126.924.503,25 11:27
AKFYE AKFEN YEN. ENERJI 21,64 -5.91 207.233.160,18 11:27
AKGRT AKSIGORTA 5,62 -2.43 34.304.894,14 11:27
AKHAN AKHAN UN 31,12 -3.47 23.809.107,26 11:27
AKMGY AKMERKEZ GMYO 238,90 -0.83 2.749.340,90 11:27
AKSA AKSA 10,67 -2.29 80.169.567,18 11:27
AKSEN AKSA ENERJI 71,25 -4.30 263.302.157,95 11:27
AKSGY AKIS GMYO 9,60 -2.93 13.041.804,46 11:27
AKSUE AKSU ENERJI 24,22 -6.49 32.806.567,08 11:27
AKYHO AKDENIZ YATIRIM HOLDING 1,99 -4.33 954.417,94 11:26
ALARK ALARKO HOLDING 105,40 -3.30 177.794.460,00 11:27
ALBRK ALBARAKA TURK 8,15 -2.98 110.709.796,64 11:27
ALBTN ALBAYRAK BETON SANAYI 29,00 -0.34 104.891.032,68 11:27
ALCAR ALARKO CARRIER 710,00 2.60 25.138.220,50 11:27
ALCTL ALCATEL LUCENT TELETAS 102,30 -2.76 21.257.443,60 11:27
ALFAS ALFA SOLAR ENERJI 35,98 -1.59 25.263.095,90 11:27
ALGYO ALARKO GMYO 3,44 -1.71 48.108.748,56 11:27
ALKA ALKIM KAGIT 7,62 -2.31 10.392.080,21 11:27
ALKIM ALKIM KIMYA 14,60 -3.82 9.233.110,15 11:27
ALKLC ALTINKILIC GIDA VE SUT 468,00 -10.00 235.272.318,00 11:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,52 0.34 483.147.778,91 11:27
ALTNY ALTINAY SAVUNMA 15,18 -8.66 228.449.968,56 11:27
ALVES ALVES KABLO 0,81 -8.99 10.863.172,44 09:55
ANELE ANEL ELEKTRIK 129,60 -10.00 60.504.537,60 11:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,67 -1.92 35.867.467,10 11:27
ANHYT ANADOLU HAYAT EMEK. 103,30 -4.09 28.434.777,90 11:27
ANSGR ANADOLU SIGORTA 26,20 -2.17 42.219.331,50 11:27
ARASE DOGU ARAS ENERJI 111,70 -2.53 10.454.405,60 11:27
ARCLK ARCELIK 88,45 -3.02 81.071.708,80 11:27
ARDYZ ARD BILISIM TEKNOLOJILERI 68,90 -7.39 215.570.321,20 11:27
ARENA ARENA BILGISAYAR 18,34 -3.37 6.867.023,99 11:26
ARFYE ARF BIO YENILENEBILIR ENERJI 18,46 -0.11 24.837.456,35 11:27
ARMGD ARMADA GIDA 176,10 -0.06 200.776.694,80 11:27
ARSAN ARSAN HOLDING 3,84 -0.78 26.453.384,02 11:27
ARTMS ARTEMIS HALI 40,70 -2.07 9.769.982,88 11:27
ARZUM ARZUM EV ALETLERI 1,43 -2.72 7.402.879,69 11:27
ASELS ASELSAN 367,50 -2.52 4.307.075.460,25 11:27
ASGYO ASCE GMYO 10,81 -1.91 13.349.104,88 11:27
ASTOR ASTOR ENERJI 257,25 -5.51 5.170.200.404,10 11:27
ASUZU ANADOLU ISUZU 45,32 -3.62 11.561.055,70 11:27
ATAGY ATA GMYO 9,50 -6.59 417.063,45 11:18
ATAKP ATAKEY PATATES 36,82 -3.36 5.883.349,96 11:27
ATATP ATP YAZILIM 267,25 -1.11 84.266.573,50 11:27
ATATR ATA TURIZM 11,42 -9.94 391.079.095,92 11:27
ATEKS AKIN TEKSTIL 89,90 -0.11 10.967,80 09:55
ATLAS ATLAS YAT. ORT. 6,45 -6.52 5.201.635,57 11:27
ATSYH ATLANTIS YATIRIM HOLDING 109,90 -0.09 431.907,00 09:55
AVGYO AVRASYA GMYO 16,09 -2.96 5.568.360,69 11:27
AVHOL AVRUPA YATIRIM HOLDING 33,06 -3.22 11.901.244,44 11:27
AVOD A.V.O.D GIDA VE TARIM 4,01 -0 14.876.783,42 11:27
AVPGY AVRUPAKENT GMYO 55,35 -2.55 16.283.514,80 11:26
AVTUR AVRASYA PETROL VE TUR. 11,50 -5.66 3.216.855,58 11:27
AYCES ALTINYUNUS CESME 420,25 -9.96 58.250.501,50 11:27
AYDEM AYDEM ENERJI 24,80 -2.36 11.337.049,62 11:27
AYEN AYEN ENERJI 29,28 -2.07 7.941.611,56 11:27
AYES AYES CELIK HASIR VE CIT 27,60 1.47 241.334,40 09:55
AYGAZ AYGAZ 316,25 -3.21 125.920.058,00 11:27
AZTEK AZTEK TEKNOLOJI 3,21 -7.23 16.700.075,23 11:27
BAGFS BAGFAS 26,16 -4.46 11.275.326,04 11:27
BAHKM BAHADIR KIMYA 153,10 -9.99 199.075.757,30 11:27
BAKAB BAK AMBALAJ 35,16 -3.35 4.739.957,82 11:26
BALAT BALATACILAR BALATACILIK 69,50 0.29 168.259,50 09:55
BALSU BALSU GIDA 7,64 -5.80 118.578.206,80 11:27
BANVT BANVIT 143,80 -2.18 8.837.772,80 11:27
BARMA BAREM AMBALAJ 9,20 -1.50 222.906,80 09:55
BASCM BASTAS BASKENT CIMENTO 12,99 -0.23 15.925,74 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,52 -2.79 11.855.270,44 11:27
BAYRK BAYRAK TABAN SANAYI 3,84 -3.27 10.043.244,43 11:27
BEGYO BATI EGE GMYO 3,12 -1.89 3.729.858,76 11:26
BERA BERA HOLDING 12,79 -3.11 32.203.060,90 11:27
BESLR BESLER GIDA 12,29 -1.92 14.206.518,53 11:27
BESTE BEST BRANDS ENERJI 27,70 -1.70 55.193.232,48 11:27
BETAE BETA ENERJI VE TEKNOLOJI 72,95 -6.29 330.885.979,75 11:27
BEYAZ BEYAZ FILO 22,16 -7.97 35.562.386,50 11:27
BFREN BOSCH FREN SISTEMLERI 120,70 -2.03 14.689.067,40 11:27
BIENY BIEN YAPI URUNLERI 19,21 -3.13 14.490.941,94 11:27
BIGCH BUYUK SEFLER BIGCHEFS 4,80 -6.61 17.230.392,18 11:27
BIGEN BIRLESIM GRUP ENERJI 141,30 -9.94 225.637.524,20 11:27
BIGTK BIG MEDYA TEKNOLOJI 289,25 -3.66 26.483.524,25 11:27
BIMAS BIM MAGAZALAR 410,25 -0.73 1.430.799.316,75 11:27
BINBN BIN ULASIM TEKNOLOJILERI 157,70 -7.40 30.233.012,60 11:27
BINHO 1000 YATIRIMLAR HOL. 8,69 -9.95 107.470.262,86 11:27
BIOEN BIOTREND CEVRE VE ENERJI 16,64 -7.91 69.992.284,07 11:27
BIZIM BIZIM MAGAZALARI 23,42 -3.46 2.727.538,04 11:25
BJKAS BESIKTAS FUTBOL YAT. 2,36 -9.92 233.793.103,23 11:27
BKRGY BAKIRCI GMYO 7,47 -3.86 94.174.035,94 11:27
BLCYT BILICI YATIRIM 1,90 -4.04 19.600.236,41 11:27
BLUME BLUME METAL KIMYA 34,90 -5.42 26.276.912,70 11:27
BMSCH BMS CELIK HASIR 11,97 9.32 105.052.986,21 11:27
BMSTL BMS BIRLESIK METAL 50,10 0.48 312.938.677,26 11:27
BNTAS BANTAS AMBALAJ 5,93 -3.10 9.745.689,59 11:27
BOBET BOGAZICI BETON SANAYI 20,70 -7.59 66.000.623,60 11:27
BORLS BORLEASE OTOMOTIV 2,77 -3.15 28.151.587,78 11:27
BORSK BOR SEKER 6,02 -2.11 25.059.128,59 11:27
BOSSA BOSSA 6,72 0.60 56.450.384,27 11:27
BRISA BRISA 73,35 -2.85 6.270.382,85 11:27
BRKO BIRKO MENSUCAT 11,39 -0 70.549,66 09:55
BRKSN BERKOSAN YALITIM 7,41 -1.98 1.920.153,04 11:27
BRKVY BIRIKIM VARLIK YONETIM 78,15 -1.70 8.467.908,60 11:27
BRLSM BIRLESIM MUHENDISLIK 15,87 -2.40 49.495.626,86 11:27
BRMEN BIRLIK MENSUCAT 11,01 -1.96 189.493,11 09:55
BRSAN BORUSAN BORU SANAYI 629,00 -2.86 548.075.832,50 11:27
BRYAT BORUSAN YAT. PAZ. 1.618,00 -2.59 36.976.806,00 11:27
BSOKE BATICIM CIMENTO 18,22 -4.11 60.090.314,96 11:27
BTCIM BATICIM BATI ANADOLU 3,38 -3.43 372.870.274,25 11:27
BUCIM BURSA CIMENTO 5,35 -3.60 11.039.490,39 11:27
BULGS BULLS GSYO 25,98 -7.02 41.502.640,82 11:27
BURCE BURCELIK 29,82 -2.23 19.689.790,16 11:27
BURVA BURCELIK VANA 540,00 -5.76 19.115.118,50 11:27
BVSAN BULBULOGLU VINC 110,70 -5.06 84.155.837,30 11:27
BYDNR BAYDONER RESTORANLARI 31,42 -1.87 5.426.192,28 11:26
CANTE CAN2 TERMIK 1,33 4.72 844.847.412,14 11:27
CASA CASA EMTIA PETROL 65,25 -0 16.834,50 09:55
CATES CATES ELEKTRIK 56,70 -10.00 43.891.695,70 11:27
CCOLA COCA COLA ICECEK 77,55 -0.58 137.828.779,50 11:27
CELHA CELIK HALAT 28,26 -4.20 49.338.942,00 11:27
CEMAS CEMAS DOKUM 3,94 -3.19 24.689.771,58 11:27
CEMTS CEMTAS 8,30 -2.47 6.707.952,31 11:27
CEMZY CEM ZEYTIN 14,58 -6.84 149.748.434,39 11:27
CEOEM CEO EVENT MEDYA 31,10 -2.20 91.942.041,92 11:27
CGCAM CAGDAS CAM 28,22 -4.21 34.241.186,86 11:27
CIMSA CIMSA 41,82 -2.79 253.272.321,60 11:27
CITAS CITLEKCI MAGAZACILIK GIDA 143,10 -10.00 388.879.686,40 11:27
CLEBI CELEBI 1.396,00 -0.85 24.537.799,00 11:27
CMBTN CIMBETON 1.550,00 -0.64 14.303.382,00 11:27
CMENT CIMENTAS 249,50 -0.20 69.860,00 09:55
CONSE CONSUS ENERJI 2,10 -3.67 6.950.584,07 11:27
COSMO COSMOS YAT. HOLDING 111,70 -1.67 2.935.828,90 11:25
CRDFA CREDITWEST FAKTORING 20,78 -9.97 44.866.348,92 11:27
CRFSA CARREFOURSA 239,40 -2.96 162.879.336,90 11:27
CUSAN CUHADAROGLU METAL 23,74 -1.74 7.350.948,64 11:27
CVKMD CVK MADEN 13,51 -4.86 207.772.000,68 11:27
CWENE CW ENERJI 27,44 -5.05 254.786.038,66 11:27
DAGI DAGI GIYIM 8,51 -3.41 14.009.464,75 11:27
DAPGM DAP GAYRIMENKUL 6,99 -8.03 265.017.763,28 11:27
DARDL DARDANEL 1,43 -4.03 11.231.572,41 11:27
DCTTR DCT TRADING DIS TICARET 5,49 -6.47 23.855.179,21 11:27
DENGE DENGE HOLDING 2,37 -1.66 36.929.107,63 11:27
DERHL DERLUKS YATIRIM HOLDING 1,99 -4.33 14.796.230,53 11:27
DERIM DERIMOD 32,90 -2.03 5.559.980,46 11:27
DESA DESA DERI 9,30 -2.52 5.523.784,13 11:27
DESPC DESPEC BILGISAYAR 38,54 -1.78 3.200.671,44 11:27
DEVA DEVA HOLDING 96,00 -1.23 26.537.460,20 11:27
DGATE DATAGATE BILGISAYAR 79,25 -3.94 4.231.238,20 11:27
DGGYO DOGUS GMYO 31,86 -2.57 1.404.054,20 11:27
DGNMO DOGANLAR MOBILYA 6,11 -9.88 5.425.987,83 11:26
DIRIT DIRITEKS DIRILIS TEKSTIL 25,22 0.72 67.993,12 09:55
DITAS DITAS BDY 16,19 -3.23 10.966.019,45 11:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,94 -1.70 22.118.876,78 11:27
DMRGD DMR UNLU MAMULLER 10,26 -2.29 206.039.693,49 11:27
DMSAS DEMISAS DOKUM 7,74 -0.26 9.420.054,48 11:27
DNISI DINAMIK ISI MAKINA YALITIM 4,61 -2.95 7.292.215,16 11:27
DOAS DOGUS OTOMOTIV 158,50 -1.12 66.717.308,40 11:27
DOCO DO-CO 10.850,00 -1.12 25.441.140,00 11:25
DOFER DOFER YAPI MALZEMELERI 25,74 -3.67 5.545.534,96 11:27
DOFRB DOF ROBOTIK 95,05 -3.31 202.522.794,35 11:27
DOGUB DOGUSAN 56,05 -3.20 8.714.712,65 11:27
DOHOL DOGAN HOLDING 20,56 -3.66 68.709.450,62 11:27
DOKTA DOKTAS DOKUMCULUK 21,58 -3.32 3.899.033,18 11:27
DSTKF DESTEK FINANS FAKTORING 2.448,00 -10.00 516.072.901,50 11:27
DUNYH DUNYA HOLDING 96,05 -6.84 44.475.838,80 11:27
DURDO DURAN DOGAN BASIM 5,13 -0.39 2.826.522,89 11:26
DURKN DURUKAN SEKERLEME 18,22 -6.56 13.372.636,95 11:27
DYOBY DYO BOYA 12,68 -0.31 10.942.223,98 11:27
DZGYO DENIZ GMYO 7,71 -4.46 11.966.251,80 11:27
EBEBK EBEBEK MAGAZACILIK 80,65 -2.24 20.712.742,00 11:27
ECILC ECZACIBASI ILAC 63,50 -5.29 230.220.057,65 11:27
ECOGR ECOGREEN ENERJI 35,62 -3.57 49.164.639,92 11:27
ECZYT ECZACIBASI YATIRIM 276,50 -4.57 35.673.850,25 11:27
EDATA E-DATA TEKNOLOJI 16,12 -0.49 32.138.070,40 11:27
EDIP EDIP GAYRIMENKUL 33,80 -2.42 15.070.386,78 11:27
EFOR EFOR YATIRIM 18,00 -9.95 372.622.240,62 11:27
EGEEN EGE ENDUSTRI 6.330,00 1.12 153.134.802,50 11:27
EGEGY EGEYAPI AVRUPA GMYO 20,14 -9.93 28.372.648,80 11:27
EGEPO NASMED EGEPOL 8,59 -6.02 23.672.195,53 11:27
EGGUB EGE GUBRE 104,10 -4.84 21.126.638,60 11:27
EGPRO EGE PROFIL 36,06 -2.75 21.317.864,18 11:27
EGSER EGE SERAMIK 2,85 -0.70 4.432.926,18 11:27
EKDMR EKINCILER DEMIR CELIK 40,48 -6.73 70.170.944,70 11:27
EKGYO EMLAK KONUT GMYO 18,94 -4.34 1.438.711.818,67 11:27
EKIM EKIM TURIZM 15,39 -6.16 116.082.791,02 11:27
EKIZ EKIZ KIMYA 55,55 -3.89 67.382,15 09:55
EKOS EKOS TEKNOLOJI 4,35 -5.02 18.996.755,31 11:27
EKSUN EKSUN GIDA 5,13 -3.39 5.322.673,69 11:26
ELITE ELITE NATUREL ORGANIK GIDA 23,82 -3.01 10.176.720,76 11:27
EMKEL EMEK ELEKTRIK 11,54 -3.91 17.027.063,31 11:27
EMNIS EMINIS AMBALAJ 153,80 1.92 74.746,80 09:55
EMPAE EMPA ELEKTRONIK 55,85 -2.87 146.874.763,10 11:27
ENDAE ENDA ENERJI HOLDING 15,65 0.45 24.609.501,23 11:27
ENERY ENERYA ENERJI 12,37 -2.60 1.211.560.802,33 11:27
ENJSA ENERJISA ENERJI 109,50 -2.93 371.137.508,60 11:27
ENKAI ENKA INSAAT 84,45 -1.57 533.906.715,05 11:27
ENPRA ENPARA BANK 52,00 -0 120.172,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 3,99 -1.97 34.213.819,88 11:27
ENTRA IC ENTERRA YEN. ENERJI 4,15 -2.81 37.891.663,19 11:27
EPLAS EGEPLAST 6,10 -4.54 33.162.834,60 11:27
ERBOS ERBOSAN 140,90 -1.88 2.430.478,60 11:27
ERCB ERCIYAS CELIK BORU 41,54 -1.98 10.888.145,94 11:27
EREGL EREGLI DEMIR CELIK 36,68 -4.13 2.347.343.385,08 11:27
ERSU ERSU GIDA 20,50 -5.70 3.211.733,14 11:27
ESCAR ESCAR FILO 41,00 -3.07 162.629.486,54 11:27
ESCOM ESCORT TEKNOLOJI 4,85 -2.61 38.348.398,09 11:27
ESEN ESENBOGA ELEKTRIK 3,28 -2.09 32.297.919,96 11:27
ETILR ETILER GIDA 5,75 -4.17 19.615.239,52 11:27
ETYAT EURO TREND YAT. ORT. 11,52 -9.93 5.546.646,56 11:27
EUHOL EURO YATIRIM HOLDING 9,00 0.33 644.229,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,20 -0.70 3.836.201,30 11:22
EUPWR EUROPOWER ENERJI 62,95 -9.94 502.067.187,70 11:27
EUREN EUROPEN ENDUSTRI 3,62 -3.47 36.121.356,75 11:27
EUYO EURO YAT. ORT. 4,49 -2.60 1.500.531,75 11:26
EYGYO EYG GMYO 2,40 -4.76 9.794.618,17 11:27
FADE FADE GIDA 14,24 -3.13 12.577.431,24 11:27
FENER FENERBAHCE FUTBOL 2,64 -2.94 164.402.509,83 11:27
FLAP FLAP KONGRE TOPLANTI HIZ. 11,98 -7.28 14.067.436,05 11:27
FMIZP F-M IZMIT PISTON 280,50 -2.18 7.665.562,25 11:27
FONET FONET BILGI TEKNOLOJILERI 4,20 -1.41 35.036.952,31 11:27
FORMT FORMET METAL VE CAM 1,36 -3.55 12.475.493,37 11:26
FORTE FORTE BILGI ILETISIM 106,30 -5.34 123.504.385,60 11:27
FRIGO FRIGO PAK GIDA 2,20 -1.35 14.750.747,00 11:27
FRMPL FORMUL PLASTIK VE METAL 28,38 -3.40 33.537.083,70 11:27
FROTO FORD OTOSAN 77,45 -1.21 737.408.794,85 11:27
FZLGY FUZUL GMYO 9,20 -2.65 73.003.720,70 11:27
GARAN GARANTI BANKASI 123,90 -3.05 2.394.539.747,10 11:27
GARFA GARANTI FAKTORING 25,94 -1.89 10.297.500,52 11:27
GATEG GATE GROUP TEKNOLOJI 271,25 -9.28 2.426.602,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,37 -2.36 9.551.856,17 11:27
GEDZA GEDIZ AMBALAJ 25,16 -2.40 6.124.737,78 11:27
GENIL GEN ILAC 10,10 -9.01 338.287.426,23 11:27
GENKM GENTAS KIMYA 10,13 -2.41 63.274.567,04 11:27
GENTS GENTAS 4,76 -2.86 11.645.825,44 11:27
GEREL GERSAN ELEKTRIK 31,42 -4.67 112.024.829,82 11:27
GESAN GIRISIM ELEKTRIK SANAYI 53,40 -9.95 295.820.867,45 11:27
GIPTA GIPTA OFIS KIRTASIYE 61,70 -9.99 64.065.307,25 11:27
GLBMD GLOBAL MEN. DEG. 11,14 -0.71 743.231,95 11:23
GLCVY GELECEK VARLIK YONETIMI 50,55 -2.79 19.314.381,50 11:27
GLRMK GULERMAK AGIR SANAYI 158,40 -3.53 377.258.027,50 11:27
GLRYH GULER YAT. HOLDING 2,79 -3.79 17.999.639,97 11:27
GLYHO GLOBAL YAT. HOLDING 15,76 -2.54 34.827.050,01 11:27
GMTAS GIMAT MAGAZACILIK 45,96 -5.74 63.407.657,78 11:27
GOKNR GOKNUR GIDA 17,07 -3.83 45.705.830,33 11:27
GOLDA GOLDA GIDA 11,96 -0.75 99.798.077,12 11:27
GOLTS GOLTAS CIMENTO 279,50 -1.84 12.584.860,00 11:27
GOODY GOOD-YEAR 2,62 0.38 19.433.509,77 11:27
GOZDE GOZDE GIRISIM 21,36 -3.96 10.947.592,36 11:27
GRNYO GARANTI YAT. ORT. 11,06 -3.32 2.266.870,40 11:24
GRSEL GUR-SEL TURIZM TASIMACILIK 285,25 -2.65 77.854.753,75 11:27
GRTHO GRAINTURK HOLDING 198,30 -9.99 84.531.536,40 11:27
GSDDE GSD DENIZCILIK 13,65 1.26 59.495.863,44 11:27
GSDHO GSD HOLDING 4,49 -2.39 28.546.507,18 11:27
GSRAY GALATASARAY SPORTIF 0,98 -2.00 137.344.470,02 11:27
GUBRF GUBRE FABRIK. 415,00 -9.98 688.140.876,50 11:27
GUNDG GUNDOGDU GIDA 660,50 -9.95 733.155,00 11:25
GWIND GALATA WIND ENERJI 21,64 -2.17 35.262.598,32 11:27
GZNMI GEZINOMI SEYAHAT 45,08 -4.09 16.966.447,78 11:26
HALKB T. HALK BANKASI 46,32 0.52 870.609.055,08 11:27
HATEK HATAY TEKSTIL 12,04 -4.97 8.051.719,62 11:27
HATSN HATSAN GEMI 56,75 -5.50 168.790.046,05 11:27
HDFGS HEDEF GIRISIM 1,94 -6.28 62.211.544,59 11:27
HEDEF HEDEF HOLDING 23,88 -9.95 9.223.124,64 11:27
HEKTS HEKTAS 2,52 -5.62 536.241.178,31 11:27
HKTM HIDROPAR HAREKET KONTROL 12,29 -2.46 20.526.941,27 11:27
HLGYO HALK GMYO 4,06 -2.87 37.830.185,32 11:27
HOROZ HOROZ LOJISTIK 53,60 -3.51 38.346.086,15 11:27
HRKET HAREKET PROJE TASIMACILIGI 84,35 5.44 256.899.363,05 11:27
HTTBT HITIT BILGISAYAR 31,94 -2.92 7.078.932,16 11:27
HUBVC HUB GIRISIM 1,99 -5.24 3.234.840,38 11:27
HUNER HUN YENILENEBILIR ENERJI 3,92 -0.25 88.485.504,13 11:27
HURGZ HURRIYET GZT. 7,66 0.13 41.204.052,48 11:27
ICBCT ICBC TURKEY BANK 17,77 -1.82 11.680.051,45 11:26
ICUGS ICU GIRISIM 3,07 -9.97 13.792.048,06 11:27
IDGYO IDEALIST GMYO 2,64 -4.69 2.447.992,08 11:27
IEYHO ISIKLAR ENERJI YAPI HOL. 207,00 -10.00 4.483.620,00 11:26
IHAAS IHLAS HABER AJANSI 46,14 -4.00 22.220.425,72 11:27
IHEVA IHLAS EV ALETLERI 1,88 -4.57 1.939.863,24 11:27
IHGZT IHLAS GAZETECILIK 1,17 -1.68 6.789.200,30 11:27
IHLAS IHLAS HOLDING 1,08 -6.09 183.619.674,98 11:27
IHLGM IHLAS GAYRIMENKUL 1,56 -1.89 22.304.156,42 11:27
IHYAY IHLAS YAYIN HOLDING 1,23 -4.65 3.086.441,71 11:27
IMASM IMAS MAKINA 2,18 -2.24 22.714.942,22 11:27
INDES INDEKS BILGISAYAR 10,99 -1.43 23.705.394,72 11:27
INFO INFO YATIRIM 2,34 -3.31 132.619.857,05 11:27
INGRM INGRAM BILISIM 352,50 -2.89 5.775.421,50 11:26
INTEK INNOSA TEKNOLOJI 216,50 0.42 150.900,50 09:55
INTEM INTEMA 224,70 -2.05 5.132.034,20 11:27
INTET INTETRA TEKNOLOJI 55,15 -3.25 293.780.024,45 11:27
INVEO INVEO YATIRIM HOLDING 6,61 -0.30 19.212.918,46 11:27
INVES INVESTCO HOLDING 776,00 0.39 16.375.089,50 11:27
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -1.41 57.610,00 09:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 12,79 -4.27 3.853.311.341,91 11:27
ISDMR ISKENDERUN DEMIR CELIK 59,75 -2.05 71.026.752,30 11:27
ISFIN IS FIN.KIR. 18,00 -3.43 9.684.095,03 11:27
ISGSY IS GIRISIM 14,90 -3.25 31.773.338,04 11:27
ISGYO IS GMYO 21,90 -2.14 10.636.264,54 11:27
ISKPL ISIK PLASTIK 6,75 4.17 507.952.830,82 11:27
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,10 -1.37 78.452.215,24 11:27
ISSEN ISBIR SENTETIK DOKUMA 6,58 -3.38 3.488.196,33 11:27
ISVEA ISVEA SERAMIK VE BANYO 87,40 -9.99 57.380.864,10 11:27
ISYAT IS YAT. ORT. 7,17 -2.05 3.314.845,21 11:27
IZENR IZDEMIR ENERJI 6,12 -7.27 79.325.313,11 11:27
IZFAS IZMIR FIRCA 45,90 -10.00 159.889.135,08 11:27
IZINV IZ YATIRIM HOLDING 46,66 -2.22 5.331.680,76 11:27
IZMDC IZMIR DEMIR CELIK 9,05 -3.83 30.520.246,23 11:27
JANTS JANTSA JANT SANAYI 15,82 -2.04 34.134.678,30 11:27
KAPLM KAPLAMIN 315,00 -5.90 23.184.929,25 11:27
KARCL KARDEMIR CELIK 209,70 -10.00 243.384.394,70 11:27
KAREL KAREL ELEKTRONIK 7,43 -3.00 33.979.970,24 11:27
KARSN KARSAN OTOMOTIV 11,70 -10.00 113.869.346,82 11:27
KARTN KARTONSAN 142,50 -5.06 32.945.351,10 11:27
KATMR KATMERCILER EKIPMAN 1,75 -3.31 54.649.005,46 11:27
KAYSE KAYSERI SEKER FABRIKASI 3,74 -2.09 14.939.355,78 11:27
KBORU KUZEY BORU 15,45 -4.04 81.653.012,93 11:27
KCAER KOCAER CELIK 12,15 -4.63 94.843.284,44 11:27
KCHOL KOC HOLDING 212,80 -2.74 2.536.961.481,80 11:27
KENT KENT GIDA 320,00 -3.03 204.480,00 09:55
KERVN KERVANSARAY YAT. HOLDING 8,20 -4.65 436.896,00 09:55
KFEIN KAFEIN YAZILIM 7,59 -2.94 12.533.741,47 11:27
KGYO KORAY GMYO 11,62 -2.02 71.020.472,52 11:27
KIMMR KIM MARKET-ERSAN ALISVERIS 12,39 -2.90 5.722.751,05 11:26
KLGYO KILER GMYO 4,31 -2.05 11.744.467,16 11:27
KLKIM KALEKIM KIMYEVI MADDELER 24,66 -2.91 25.100.863,64 11:27
KLMSN KLIMASAN KLIMA 25,74 -3.31 6.459.328,82 11:27
KLNMA T. KALKINMA BANK. 8,90 0.91 39.071,00 09:55
KLRHO KILER HOLDING 53,10 -3.72 55.822.342,25 11:27
KLSER KALESERAMIK 22,04 -2.39 10.025.932,88 11:27
KLSYN KOLEKSIYON MOBILYA 14,61 -6.88 27.662.656,75 11:26
KLYPV KALYON GUNES TEKNOLOJILERI 58,80 -1.84 50.023.856,15 11:27
KMPUR KIMTEKS POLIURETAN 17,65 -3.29 11.507.022,25 11:27
KNFRT KONFRUT TARIM 12,18 -2.64 16.238.556,22 11:26
KOCMT KOC METALURJI 3,80 -9.95 96.896.750,86 11:27
KONKA KONYA KAGIT 8,62 -2.38 10.824.899,99 11:27
KONTR KONTROLMATIK TEKNOLOJI 3,30 -1.49 265.333,20 09:55
KONYA KONYA CIMENTO 4.075,00 -1.15 47.844.877,50 11:27
KOPOL KOZA POLYESTER 4,77 -2.65 14.596.649,69 11:27
KORDS KORDSA TEKNIK TEKSTIL 3,64 -2.67 43.854.637,68 11:27
KOTON KOTON MAGAZACILIK 11,71 -2.82 11.249.423,47 11:27
KPEKS KAPEKS KIMYA 95,85 0.47 476.442.277,60 11:27
KRDMA KARDEMIR (A) 45,12 -5.17 114.448.669,90 11:27
KRDMB KARDEMIR (B) 85,50 -10.00 80.989.418,95 11:27
KRDMD KARDEMIR (D) 41,82 -4.95 787.028.344,94 11:27
KRGYO KORFEZ GMYO 3,75 1.90 43.301.231,18 11:27
KRONT KRON TEKNOLOJI 20,60 -0.96 9.188.745,33 11:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,94 -0.50 34.102.971,10 11:27
KRSTL KRISTAL KOLA 7,98 -2.21 11.450.350,02 11:27
KRTEK KARSU TEKSTIL 5,73 -2.05 2.047.348,65 11:27
KRVGD KERVAN GIDA 2,18 -2.68 6.776.352,81 11:27
KSTUR KUSTUR KUSADASI TURIZM 2.340,00 -0.43 112.320,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 27,46 -9.97 20.453.690,84 11:27
KTSKR KUTAHYA SEKER FABRIKASI 71,40 -2.19 8.664.013,05 11:27
KUTPO KUTAHYA PORSELEN 78,70 -1.13 23.195.453,00 11:27
KUVVA KUVVA GIDA 166,00 -2.41 9.390.258,40 11:24
KUYAS KUYAS YATIRIM 62,70 -9.98 765.765.993,50 11:27
KZBGY KIZILBUK GYO 1,66 -3.49 25.468.631,00 11:27
KZGYO KUZUGRUP GMYO 25,00 -9.94 106.365.878,82 11:26
LIDER LDR TURIZM 20,84 -3.79 43.692.749,72 11:27
LIDFA LIDER FAKTORING 1,50 -3.23 13.064.403,09 11:27
LILAK LILA KAGIT 26,42 -3.51 30.700.040,80 11:27
LINK LINK BILGISAYAR 4,90 -2.97 40.361.552,73 11:27
LKMNH LOKMAN HEKIM SAGLIK 12,87 -2.20 16.931.605,38 11:27
LMKDC LIMAK DOGU ANADOLU 20,60 -3.56 45.293.307,86 11:27
LOGO LOGO YAZILIM 132,20 -1.64 39.455.983,60 11:27
LRSHO LORAS HOLDING 2,34 -2.50 13.670.209,28 11:27
LUKSK LUKS KADIFE 77,00 -3.02 2.943.502,15 11:27
LXGYO LUXERA GMYO 8,18 -4.44 26.899.849,31 11:27
LYDHO LYDIA HOLDING 118,70 -7.27 60.627.016,40 11:27
LYDYE LYDIA YESIL ENERJI 11.382,50 -3.56 5.585.300,00 11:27
MAALT MARMARIS ALTINYUNUS 1.015,00 -3.33 31.697.949,00 11:27
MACKO MACKOLIK INTERNET HIZMETLERI 33,10 -3.33 8.906.617,88 11:27
MAGEN MARGUN ENERJI 32,64 -2.68 135.167.803,42 11:27
MAKIM MAKIM MAKINE 13,53 -3.08 4.507.114,53 11:27
MAKTK MAKINA TAKIM 8,79 -3.09 10.088.394,69 11:27
MANAS MANAS ENERJI YONETIMI 30,10 -9.99 321.535.877,30 11:27
MARBL TUREKS TURUNC MADENCILIK 11,55 -2.37 8.193.401,15 11:27
MARMR MARMARA HOLDING 1,84 -5.15 93.732.279,47 11:27
MARTI MARTI OTEL 2,74 -9.87 569.664.789,88 11:27
MASFN MASFEN ENERJI 34,22 -4.94 94.003.426,16 11:27
MAVI MAVI GIYIM 34,30 -4.56 128.779.874,74 11:27
MCARD METROPAL KURUMSAL HIZMETLER 142,30 -6.93 143.699.616,00 11:27
MEDTR MEDITERA TIBBI MALZEME 22,46 -1.84 3.283.092,92 11:27
MEGAP MEGA POLIETILEN 1,64 1.86 108.044,84 09:55
MEGMT MEGA METAL 38,24 -8.87 187.482.781,76 11:27
MEKAG MEKA GLOBAL MAKINE 2,66 -2.21 7.100.223,24 11:27
MEPET METRO PETROL VE TESISLERI 20,00 -4.49 3.551.859,71 11:25
MERCN MERCAN KIMYA 16,86 -3.27 49.724.208,69 11:27
MERIT MERIT TURIZM 15,17 -2.32 13.517.443,02 11:27
MERKO MERKO GIDA 1,13 -1.74 17.853.388,90 11:26
METEN METGUN ENERJI 17,06 -4.69 178.079.464,43 11:27
METRO METRO HOLDING 7,86 -3.56 22.826.668,15 11:27
MEYSU MEYSU GIDA 9,67 -4.54 63.056.302,85 11:27
MGROS MIGROS TICARET 510,50 -0.49 896.290.527,00 11:27
MHRGY MHR GMYO 2,11 -2.31 8.274.318,10 11:26
MIATK MIA TEKNOLOJI 31,22 -9.98 286.734.414,44 11:27
MMCAS MMC SAN. VE TIC. YAT. 37,88 -2.57 226.181,48 09:55
MNDRS MENDERES TEKSTIL 10,39 -2.90 14.718.832,43 11:27
MNDTR MONDI TURKEY 4,78 -2.05 3.737.179,72 11:24
MOBTL MOBILTEL ILETISIM 12,40 -0 24.094.618,42 11:27
MOGAN MOGAN ENERJI 11,65 -7.61 98.436.304,03 11:27
MOPAS MOPAS MARKETCILIK 22,80 -4.20 31.758.563,22 11:27
MPARK MLP SAGLIK 421,75 -1.29 113.268.659,75 11:27
MRGYO MARTI GMYO 2,13 -9.75 184.470.537,45 11:27
MRSHL MARSHALL 1.595,00 -2.03 15.695.589,00 11:27
MSGYO MISTRAL GMYO 5,26 -4.71 3.293.396,74 11:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,66 -4.89 14.587.816,40 11:27
MTRYO METRO YAT. ORT. 8,56 -2.06 765.335,25 11:22
MZHLD MAZHAR ZORLU HOLDING 5,55 -5.93 3.622.972,10 11:26
NATEN NATUREL ENERJI 4,99 -1.96 13.732.913,12 11:27
NETAS NETAS TELEKOM. 95,55 -1.44 40.601.078,30 11:27
NETCD NETCAD YAZILIM 104,90 -6.17 261.858.254,40 11:27
NIBAS NIGBAS NIGDE BETON 3,97 -3.41 23.062.978,21 11:27
NTGAZ NATURELGAZ 10,77 -2.89 21.637.473,64 11:27
NTHOL NET HOLDING 37,78 -3.38 21.338.481,78 11:27
NUGYO NUROL GMYO 8,61 -2.16 8.688.122,42 11:27
NUHCM NUH CIMENTO 210,80 -1.50 5.034.289,40 11:26
OBAMS OBA MAKARNACILIK 5,01 -3.47 47.168.868,15 11:27
OBASE OBASE BILGISAYAR 34,20 -2.51 4.231.273,04 11:27
ODAS ODAS ELEKTRIK 7,07 1.14 379.655.574,74 11:27
ODINE ODINE TEKNOLOJI 570,50 -9.94 1.056.566,00 11:27
OFSYM OFIS YEM GIDA 60,75 -5.89 32.436.659,35 11:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 152,70 -3.60 37.719.047,80 11:27
ONRYT ONUR TEKNOLOJI 13,46 -5.54 22.068.916,64 11:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,22 -3.30 1.948.009,44 11:27
ORGE ORGE ENERJI ELEKTRIK 21,64 -3.82 35.008.688,20 11:27
ORMA ORMA ORMAN MAHSULLERI 146,00 -0.14 41.026,00 09:55
ORZAX ORZAKS ILAC 76,75 -4.48 105.746.599,45 11:27
OSMEN OSMANLI MENKUL 6,56 -2.09 5.982.703,55 11:27
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 -1.89 8.351.128,54 11:27
OTKAR OTOKAR 300,50 -1.15 43.975.593,00 11:27
OTTO OTTO HOLDING 122,20 0.99 16.769.695,40 11:27
OYAKC OYAK CIMENTO 20,26 -3.34 129.859.861,41 11:27
OYAYO OYAK YAT. ORT. 39,44 -5.37 1.182.413,92 11:17
OYLUM OYLUM SINAI YATIRIMLAR 6,60 -2.37 1.747.880,29 11:27
OYYAT OYAK YATIRIM MENKUL 32,34 -3.92 4.814.264,04 11:27
OZATD OZATA DENIZCILIK 4.482,50 -9.99 565.066.557,50 11:27
OZGYO OZDERICI GMYO 2,00 -1.96 12.828.478,28 11:27
OZKGY OZAK GMYO 12,18 -3.18 16.100.743,97 11:27
OZRDN OZERDEN AMBALAJ 29,80 -1.13 4.958.417,46 11:27
OZSUB OZSU BALIK 38,66 -2.86 33.512.234,72 11:27
OZYSR OZYASAR TEL 10,74 -5.79 14.759.726,52 11:26
PAGYO PANORA GMYO 130,60 -2.68 7.111.854,80 11:27
PAHOL PASIFIK HOLDING 1,24 -3.88 237.494.226,93 11:27
PAMEL PAMEL ELEKTRIK 64,70 -1.52 13.061.177,05 11:26
PAPIL PAPILON SAVUNMA 11,71 -3.22 22.593.522,40 11:27
PARSN PARSAN 67,90 -2.79 12.351.520,80 11:27
PASEU PASIFIK EURASIA LOJISTIK 68,40 -9.94 5.149.015,20 11:27
PATEK PASIFIK TEKNOLOJI 22,66 -9.94 510.846.694,44 11:27
PCILT PC ILETISIM MEDYA 29,68 -0.27 32.366.307,00 11:27
PEKGY PEKER GMYO 10,53 -10.00 470.720.765,86 11:27
PENGD PENGUEN GIDA 8,85 -1.88 4.877.669,52 11:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,51 -1.88 10.573.034,16 11:27
PETKM PETKIM 21,12 -6.88 1.131.587.481,48 11:27
PETUN PINAR ET VE UN 11,25 -1.83 4.912.261,99 11:27
PGSUS PEGASUS 147,40 -1.73 873.259.146,00 11:27
PINSU PINAR SU 9,68 -2.12 10.900.414,87 11:27
PKART PLASTIKKART 100,80 -0.30 36.741.772,45 11:27
PKENT PETROKENT TURIZM 116,00 -3.33 7.599.963,70 11:27
PLTUR PLATFORM TURIZM 19,09 -2.40 19.778.449,95 11:27
PNLSN PANELSAN CATI CEPHE 37,68 -0.74 15.856.772,40 11:27
PNSUT PINAR SUT 10,92 -2.59 16.205.683,51 11:27
POLHO POLISAN HOLDING 21,10 -2.31 10.608.057,72 11:27
POLTK POLITEKNIK METAL 3.977,50 -2.39 16.763.917,50 11:27
PRDGS PARDUS GIRISIM 6,30 -4.69 15.890.996,05 11:27
PRKAB TURK PRYSMIAN KABLO 30,66 0.79 42.772.291,14 11:27
PRKME PARK ELEK.MADENCILIK 17,42 -3.76 12.471.515,34 11:27
PRZMA PRIZMA PRESS MATBAACILIK 62,90 -9.95 29.925.240,70 11:27
PSDTC PERGAMON DIS TICARET 130,60 -4.39 18.283.208,40 11:27
PSGYO PASIFIK GMYO 2,67 -6.97 194.972.639,18 11:27
QNBFK QNB FINANSAL KIRALAMA 40,00 -0 50.120,00 09:55
QNBTR QNB BANK 177,00 -0 138.414,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,73 -3.53 63.847.241,63 11:27
QUICK QUICK SIGORTA 55,00 -4.35 77.684.220,55 11:27
RALYH RAL YATIRIM HOLDING 238,50 -10.00 67.184.315,30 11:27
RAYSG RAY SIGORTA 142,60 -2.60 6.359.075,50 11:27
REEDR REEDER TEKNOLOJI 5,42 1.31 104.043.813,11 11:27
RGYAS RONESANS GAYRIMENKUL YAT. 188,20 -2.23 272.982.940,60 11:27
RNPOL RAINBOW POLIKARBONAT 2,12 -3.64 3.765.774,97 11:27
RODRG RODRIGO TEKSTIL 21,26 -3.80 1.107.993,80 11:25
RTALB RTA LABORATUVARLARI 2,71 -1.09 68.520.800,76 11:27
RUBNS RUBENIS TEKSTIL 26,40 -3.30 35.838.381,10 11:27
RUZYE RUZY MADENCILIK VE ENERJI 7,80 -6.02 38.571.079,66 11:27
RYGYO REYSAS GMYO 41,28 -2.18 50.887.372,64 11:27
RYSAS REYSAS LOJISTIK 24,98 -1.19 51.246.163,96 11:27
SAFKR SAFKAR EGE SOGUTMACILIK 12,46 -4.15 36.935.321,68 11:27
SAHOL SABANCI HOLDING 87,05 -3.60 1.623.421.038,15 11:27
SAMAT SARAY MATBAACILIK 4,78 -5.91 5.154.300,06 11:26
SANEL SANEL MUHENDISLIK 42,28 -5.67 9.173.356,36 11:27
SANFM SANIFOAM ENDUSTRI 7,69 -9.95 23.025.667,50 11:27
SANKO SANKO PAZARLAMA 19,70 -1.50 2.747.560,94 11:27
SARAE SA-RA ENERJI 71,95 -8.34 1.000.408.821,55 11:27
SARKY SARKUYSAN 21,70 -2.95 50.645.942,46 11:27
SASA SASA POLYESTER 2,53 -9.64 9.884.053.428,78 11:27
SAYAS SAY YENILENEBILIR ENERJI 48,40 -3.20 42.893.613,83 11:27
SDTTR SDT UZAY VE SAVUNMA 18,99 -2.76 74.911.893,95 11:27
SEGMN SEGMEN KARDESLER GIDA 35,80 -9.96 17.056.716,22 11:27
SEGYO SEKER GMYO 3,26 -2.69 3.155.982,14 11:26
SEKFK SEKER FIN. KIR. 4,10 -4.21 718.265,26 11:27
SEKUR SEKURO PLASTIK 8,27 -6.13 7.631.237,25 11:27
SELEC SELCUK ECZA DEPOSU 262,75 -9.94 2.859.508,25 11:25
SELVA SELVA GIDA 1,42 -2.74 13.835.389,70 11:27
SERNT SERANIT GRANIT SERAMIK 7,51 -5.53 19.246.512,70 11:27
SEYKM SEYITLER KIMYA 4,19 -1.64 1.356.236,00 11:25
SILVR SILVERLINE ENDUSTRI 2,11 -2.31 1.443.415,38 11:26
SISE SISE CAM 40,56 -4.34 1.371.653.493,92 11:27
SKBNK SEKERBANK 6,22 -1.58 320.421.044,16 11:27
SKTAS SOKTAS 3,10 -3.43 14.251.160,04 11:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 147,10 -6.90 7.341.403,30 11:27
SKYMD SEKER YATIRIM 16,24 -4.25 34.939.980,51 11:27
SMART SMARTIKS YAZILIM 20,56 -4.10 9.444.007,43 11:27
SMRTG SMART GUNES ENERJISI TEK. 7,69 -6.79 61.469.727,32 11:27
SMRVA SUMER VARLIK YONETIM 9,66 -1.73 37.222.518,95 11:27
SNGYO SINPAS GMYO 2,84 -5.33 68.461.708,90 11:27
SNICA SANICA ISI SANAYI 2,96 -3.27 15.926.286,57 11:27
SNPAM SONMEZ PAMUKLU 18,47 1.48 96.708,92 09:55
SODSN SODAS SODYUM SANAYII 7,13 -0 117.423,97 09:55
SOHOE SOHO GIYIM VE ENERJI 10,22 -7.09 102.086.832,05 11:27
SOKE SOKE DEGIRMENCILIK 9,53 -2.36 17.386.302,21 11:27
SOKM SOK MARKETLER TICARET 56,95 -2.32 74.612.344,85 11:27
SONME SONMEZ FILAMENT 132,60 -0.82 1.940.082,40 11:27
SRVGY SERVET GMYO 2,32 -2.11 13.519.126,39 11:27
SSAAT SAAT VE SAAT SANAYI 29,48 -4.60 42.430.449,60 11:27
SUMAS SUMAS SUNI TAHTA 250,00 -2.15 77.000,00 09:55
SUNTK SUN TEKSTIL 30,06 -2.78 7.520.010,16 11:27
SURGY SUR TATIL EVLERI GMYO 27,42 -4.92 29.404.781,84 11:27
SUWEN SUWEN TEKSTIL 6,53 -4.95 8.776.422,44 11:27
SVGYO SAVUR GMYO 14,00 -9.97 101.578.578,89 11:27
TABGD TAB GIDA 224,30 -0.31 65.115.520,70 11:27
TARKM TARKIM BITKI KORUMA 508,00 -1.26 30.708.875,75 11:27
TATEN TATLIPINAR ENERJI URETIM 6,85 -4.60 80.284.653,18 11:27
TATGD TAT GIDA 17,08 -2.06 15.965.781,88 11:27
TAVHL TAV HAVALIMANLARI 253,00 -0.69 505.293.634,70 11:27
TBORG T.TUBORG 127,70 -1.16 8.650.331,50 11:27
TCELL TURKCELL 96,40 -3.02 1.237.392.575,30 11:27
TCKRC KIRAC GALVANIZ 117,10 -9.99 297.860.477,00 11:27
TDGYO TREND GMYO 21,00 2.54 48.625.760,91 11:27
TEHOL TERA YATIRIM TEK. HOL. 43,04 -10.00 567.008.359,68 11:27
TEKTU TEK-ART TURIZM 6,56 -3.95 15.792.043,86 11:27
TERA TERA YATIRIM MENKUL DEGERLER 201,60 -10.00 1.150.220.637,20 11:27
TEZOL EUROPAP TEZOL KAGIT 8,43 -2.43 14.129.782,38 11:26
TGSAS TGS DIS TICARET 186,30 -5.91 34.470.213,60 11:27
THYAO TURK HAVA YOLLARI 280,00 -1.84 6.429.337.376,00 11:27
TKFEN TEKFEN HOLDING 229,00 -0.43 731.325.114,30 11:27
TKNKA TEKNIKA PLASTIK 141,00 -9.96 403.128.933,30 11:27
TKNSA TEKNOSA IC VE DIS TICARET 15,57 -2.32 26.636.413,20 11:27
TLMAN TRABZON LIMAN 74,35 -2.17 7.013.231,35 11:26
TMPOL TEMAPOL POLIMER PLASTIK 259,50 -9.97 49.425.249,00 11:26
TMSN TUMOSAN MOTOR VE TRAKTOR 72,50 1.97 98.484.925,15 11:27
TNZTP TAPDI TINAZTEPE 29,62 -6.56 67.480.291,06 11:27
TOASO TOFAS OTO. FAB. 277,25 -2.46 381.514.839,00 11:27
TRALT TURK ALTIN ISLETMELERI 48,54 -3.79 1.740.891.908,51 11:27
TRCAS TURCAS HOLDING 49,20 0.24 24.151.544,30 11:27
TRENJ TR DOGAL ENERJI 99,40 -4.05 62.134.260,20 11:27
TRGYO TORUNLAR GMYO 90,20 -1.96 72.098.622,50 11:27
TRHOL TERA FINANSAL YAT. HOL. 4.050,00 -10.00 193.693.105,00 11:27
TRILC TURK ILAC SERUM 1,01 -0.98 389.449,94 09:55
TRMET TR ANADOLU METAL MADENCILIK 126,60 -4.16 234.222.064,70 11:27
TSGYO TSKB GMYO 5,42 -2.52 9.786.292,33 11:27
TSKB T.S.K.B. 10,80 -3.83 76.502.200,77 11:27
TSPOR TRABZONSPOR SPORTIF 0,95 -2.06 325.106.476,39 11:27
TTKOM TURK TELEKOM 52,60 -4.10 983.067.453,05 11:27
TTRAK TURK TRAKTOR 409,75 -2.32 24.510.577,00 11:27
TUCLK TUGCELIK 3,67 -2.39 11.509.638,75 11:27
TUKAS TUKAS 1,94 -3.00 54.423.349,97 11:27
TUPRS TUPRAS 403,00 -2.30 3.728.230.451,25 11:27
TUREX TUREKS TURIZM TASIMACILIK 5,56 -4.14 30.300.142,75 11:27
TURGG TURKER PROJE GAYRIMENKUL 27,48 -1.36 13.166.159,48 11:27
TURSG TURKIYE SIGORTA 6,00 -0.99 156.264.045,17 11:27
UCAYM UCAY MUHENDISLIK 19,77 -3.09 26.529.511,83 11:27
UFUK UFUK YATIRIM 1.282,00 -7.70 216.712.414,00 11:27
ULAS ULASLAR TURIZM YAT. 20,78 -1.05 1.190.088,44 11:26
ULKER ULKER BISKUVI 86,40 -3.08 204.526.212,95 11:27
ULUFA ULUSAL FAKTORING 1,54 -2.53 18.621.306,09 11:27
ULUSE ULUSOY ELEKTRIK 221,30 -1.51 15.689.881,70 11:27
ULUUN ULUSOY UN SANAYI 7,56 -1.69 25.054.018,04 11:27
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,33 10.00 21.791.837,10 11:26
USAK USAK SERAMIK 1,14 -1.72 28.253.603,48 11:27
USHOL US YATIRIM HOLDING 61,15 -9.94 18.324.716,20 11:27
VAKBN VAKIFLAR BANKASI 32,40 -4.37 1.064.192.660,44 11:27
VAKFA VAKIF FAKTORING 10,50 -2.96 26.513.429,96 11:27
VAKFN VAKIF FIN. KIR. 1,04 -4.59 74.357.055,26 11:27
VAKKO VAKKO TEKSTIL 64,65 -2.64 3.598.885,60 11:27
VANGD VANET GIDA 88,50 -0 9.112.174,60 11:27
VBTYZ VBT YAZILIM 31,30 -4.57 25.994.879,46 11:27
VERTU VERUSATURK GIRISIM 31,84 -2.03 5.308.158,70 11:26
VERUS VERUSA HOLDING 543,50 3.92 22.382.158,00 11:27
VESBE VESTEL BEYAZ ESYA 5,57 -2.62 36.683.325,44 11:27
VESTL VESTEL 25,22 -1.64 124.961.435,80 11:27
VEYAS TURKER VANGOLU ENERJI 101,50 -5.93 185.014.840,80 11:27
VKFYO VAKIF YAT. ORT. 20,80 -4.59 1.867.586,90 11:27
VKGYO VAKIF GMYO 1,83 -3.17 31.404.710,14 11:27
VKING VIKING KAGIT 19,89 -2.21 2.621.417,41 11:27
VRGYO VERA KONSEPT GMYO 1,64 -3.53 10.399.106,73 11:27
VSNMD VISNE MADENCILIK 37,26 -1.79 17.267.476,20 11:27
YAPRK YAPRAK SUT VE BESI CIFT. 10,70 4.80 141.130.632,07 11:27
YATAS YATAS 29,06 -2.22 11.243.264,40 11:27
YAYLA YAYLA EN. UR. TUR. VE INS 20,76 -1.14 7.128.990,18 11:27
YBTAS YIBITAS INSAAT MALZEME 12,70 0.16 23.291,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 31,70 -1.98 274.467.999,48 11:27
YESIL YESIL YATIRIM HOLDING 1,11 -2.63 8.920.778,83 11:27
YGGYO YENI GIMAT GMYO 222,00 -0.72 17.522.125,00 11:27
YIGIT YIGIT AKU 20,34 -3.60 25.525.397,90 11:27
YKBNK YAPI VE KREDI BANK. 32,96 -4.96 5.994.696.854,64 11:27
YKSLN YUKSELEN CELIK 4,58 -9.84 75.079.445,62 11:27
YONGA YONGA MOBILYA 42,30 -0 110.952,90 09:55
YUNSA YUNSA 7,04 -2.90 16.284.297,85 11:27
YYAPI YESIL YAPI 0,77 -0 155.051,82 09:55
YYLGD YAYLA GIDA 9,42 -2.99 27.027.886,28 11:27
ZEDUR ZEDUR ENERJI 7,06 -2.75 4.710.115,43 11:26
ZERGY ZERAY GMYO 8,78 -4.88 29.089.462,88 11:27
ZGYO Z GMYO 20,14 -4.28 38.250.298,15 11:27
ZOREN ZORLU ENERJI 2,46 -2.38 277.467.771,79 11:27
ZRGYO ZIRAAT GMYO 19,43 -3.14 32.179.586,15 11:27