İstanbul
AZ BULUTLU
6°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.542,59 0.05 1.555,71 1.542,12 18:10
AK PORTFOY DEGER ODAKLI 100 1.052,36 0.06 1.061,25 1.045,76 18:10
BIST 100 8.010,14 0.17 8.069,92 7.970,10 18:10
100 AGIRLIK SINIRLAMALI 10 8.011,77 0.17 8.070,98 7.973,16 18:10
100 AGIRLIK SINIRLAMALI 25 8.010,14 0.17 8.069,34 7.971,54 18:10
BIST 100-30 14.876,04 0.04 14.973,28 14.838,19 18:10
BIST 30 8.642,98 0.22 8.716,10 8.588,26 18:10
30 AGIRLIK SINIRLAMALI 10 8.826,98 0.22 8.899,29 8.772,12 18:10
30 AGIRLIK SINIRLAMALI 25 8.642,98 0.22 8.715,11 8.590,34 18:10
BIST 50 7.080,27 0.17 7.136,89 7.041,00 18:10
50-30 7.222,07 -0.15 7.285,67 7.205,53 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.115,64 -0.28 7.179,78 7.109,60 18:10
50-30 AGIRLIK SINIRLAMALI 25 7.219,34 -0.15 7.282,92 7.202,80 18:10
500 9.270,19 0.46 9.322,86 9.204,98 18:10
ADANA 68.828,97 0.86 71.392,45 68.415,35 18:09
ALTIN TAHVILI 4.543,84 0.55 4.561,04 4.489,82 18:05
ALTINA DAYALI KIRA SERTIFIKASI 4.280,75 -0.07 4.296,96 4.264,42 18:05
ANA 26.054,93 1.28 26.127,30 25.691,11 18:10
ANKARA 14.184,32 0.43 14.264,61 14.115,95 18:10
ANTALYA 12.538,11 -0.31 12.714,08 12.489,75 18:10
ARACI KURUMLAR 36.345,15 -0.3 36.753,22 36.268,09 18:10
AYDIN 3.570,50 0.93 3.623,14 3.520,13 18:10
BALIKESIR 8.820,23 -1.15 8.990,83 8.807,53 18:10
BANKA 9.537,47 -1.15 9.616,57 9.431,87 18:09
BANKA DISI LIKIT 10 10.405,16 0.28 10.553,41 10.390,33 18:10
BILISIM 4.307,38 1.43 4.315,63 4.241,43 18:10
BURSA 15.711,91 1.54 15.765,69 15.402,25 18:10
DENIZLI 7.278,40 0.11 7.304,56 7.201,14 18:10
ELEKTRIK 499,47 -0.24 503,98 499,47 18:10
FIN KIR FAKTORING 3.635,78 1.38 3.700,73 3.583,68 18:10
GAYRIMENKUL YO 2.858,93 3.04 2.874,16 2.777,33 18:10
GERI ALIM 8.011,64 0.39 8.086,13 7.974,59 18:10
GIDA ICECEK 9.244,08 1.18 9.246,03 9.131,17 18:10
HALKA ARZ 92.112,51 1.1 92.443,73 91.190,93 18:10
HIZMETLER 7.531,60 0.56 7.594,86 7.472,82 18:10
HOLDING VE YATIRIM 7.303,59 -0.06 7.365,03 7.282,71 18:10
ILETISIM 1.611,30 -0.19 1.656,86 1.603,75 18:09
INSAAT 9.363,97 -0.98 9.476,16 9.363,97 18:10
ISTANBUL 10.302,57 0.08 10.385,58 10.283,42 18:10
IZMIR 13.910,25 0.51 14.075,08 13.802,31 18:10
KATILIM 100 7.807,11 0.81 7.864,27 7.737,39 18:10
KATILIM 30 8.119,54 0.55 8.203,42 8.064,50 18:10
KATILIM 50 8.077,92 0.62 8.154,33 8.018,59 18:10
KATILIM SURDURULEBILIRLIK 9.100,58 0.67 9.194,38 9.031,11 18:10
KATILIM TEMETTU 8.962,25 0.36 9.014,77 8.918,33 18:10
KATILIM TUM 8.109,96 0.82 8.168,32 8.040,61 18:10
KAYSERI 33.127,26 1.53 33.812,57 32.851,22 18:10
KIMYA PETROL PLASTIK 11.520,87 0.89 11.644,68 11.441,10 18:10
KOBI SANAYI 25.562,25 1.29 25.611,63 25.120,59 18:10
KOCAELI 23.715,38 0.39 23.929,31 23.650,31 18:10
KONYA 8.424,34 -0.04 8.588,47 8.415,77 18:10
KURUMSAL YONETIM 6.609,60 0.42 6.641,32 6.556,53 18:10
LIKIT BANKA 8.449,84 -1.02 8.519,12 8.345,45 18:09
MADENCILIK 5.788,82 -0.19 5.883,49 5.769,41 18:10
MALI 8.729,13 0.11 8.776,10 8.647,74 18:10
MANISA 3.351,56 0.83 3.383,60 3.318,85 18:10
MENKUL KIYM YO 3.705,68 0.67 3.723,55 3.668,89 18:10
METAL ANA 15.389,61 -0.13 15.589,85 15.389,35 18:10
METAL ESYA MAKINA 20.128,85 0.66 20.202,53 19.911,72 18:10
ORMAN KAGIT BASIM 5.902,05 2.3 5.902,05 5.779,97 18:10
SIGORTA 39.293,97 3.62 39.418,30 37.665,42 18:10
SINAI 12.018,92 0.66 12.092,09 11.943,64 18:10
SPOR 4.048,81 -1.19 4.090,38 4.002,80 18:10
SURDURULEBILIRLIK 10.406,74 0.32 10.478,12 10.331,44 18:10
SURDURULEBILIRLIK 25 10.507,05 0.1 10.587,87 10.417,75 18:10
TAS TOPRAK 11.247,58 0.35 11.424,89 11.234,03 18:10
TEKIRDAG 44.030,91 0.49 44.305,92 43.677,23 18:10
TEKNOLOJI 10.574,62 0.69 10.629,87 10.488,15 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 16.089,06 1.42 16.115,18 15.850,95 18:10
TEKSTIL DERI 3.178,52 0.95 3.193,50 3.143,83 18:10
TEMETTU 8.101,49 0.48 8.151,44 8.044,61 18:10
TEMETTU 25 10.202,84 0.64 10.264,67 10.107,56 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 10.138,96 0.53 10.203,92 10.060,22 18:10
TICARET 18.359,84 2.35 18.362,49 17.795,81 18:10
TUM 9.276,98 0.45 9.329,54 9.214,38 18:10
TUM-100 28.640,18 1.33 28.719,40 28.261,66 18:10
TURIZM 1.146,86 -0.79 1.165,68 1.146,86 18:10
ULASTIRMA 26.956,35 0.14 27.540,15 26.942,44 18:10
YILDIZ 8.672,05 0.38 8.725,32 8.618,25 18:10
GARANTI BBVA IKLIM 5.915,14 -0.12 5.961,37 5.880,86 18:10
IS BANKASI ISTIRAKLERI 18.969,68 0.17 19.074,78 18.792,08 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 5.752,70 0.14 5.793,85 5.726,10 18:10
QNB FINANSBANK TEMIZ ENERJI 171,03 -0.63 172,22 170,94 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 8.403,25 0.56 8.455,47 8.320,46 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 7.426,62 1.18 7.461,57 7.334,53 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 28,48 0,49 27.003.490,72 18:10
ACSEL ACIPAYAM SELULOZ 116,00 -1,02 17.748.215,10 18:10
ADEL ADEL KALEMCILIK 366,00 2,38 100.671.506,00 18:10
ADESE ADESE GAYRIMENKUL 2,44 5,63 248.314.853,40 18:10
ADGYO ADRA GMYO 30,54 -3,66 115.975.615,88 18:10
AEFES ANADOLU EFES 136,70 1,48 216.743.584,10 18:10
AFYON AFYON CIMENTO 11,95 2,93 140.866.001,59 18:10
AGESA AGESA HAYAT EMEKLILIK 55,70 1,27 36.677.126,60 18:10
AGHOL ANADOLU GRUBU HOLDING 220,00 -1,30 70.875.420,80 18:10
AGROT AGROTECH TEKNOLOJI 18,83 3,75 374.280.287,57 18:10
AGYO ATAKULE GMYO 10,05 2,55 32.158.249,22 18:10
AHGAZ AHLATCI DOGALGAZ 12,18 0,66 455.643.252,43 18:10
AKBNK AKBANK 40,06 -2,10 3.326.855.041,68 18:10
AKCNS AKCANSA 158,30 -2,28 117.425.975,20 18:10
AKENR AK ENERJI 4,46 2,06 10.721.913,91 18:10
AKFGY AKFEN GMYO 1,91 2,14 229.006.890,08 18:10
AKFYE AKFEN YEN. ENERJI 19,20 2,35 1.181.352.197,01 18:10
AKGRT AKSIGORTA 6,55 3,80 222.383.610,36 18:10
AKMGY AKMERKEZ GMYO 192,30 8,03 67.124.882,60 18:10
AKSA AKSA 87,30 0,11 46.047.901,40 18:10
AKSEN AKSA ENERJI 33,18 -0,30 143.209.505,48 18:10
AKSGY AKIS GMYO 14,23 9,97 113.429.612,86 18:10
AKSUE AKSU ENERJI 22,40 1,36 10.131.576,32 18:10
AKYHO AKDENIZ YATIRIM HOLDING 4,90 -4,48 153.676.356,75 18:10
ALARK ALARKO HOLDING 95,00 -1,04 408.313.630,55 18:10
ALBRK ALBARAKA TURK 4,11 0,24 79.679.363,61 18:10
ALCAR ALARKO CARRIER 1.071,00 -1,83 46.761.411,00 18:10
ALCTL ALCATEL LUCENT TELETAS 106,90 9,98 159.184.107,70 18:10
ALFAS ALFA SOLAR ENERJI 92,35 -3,20 507.473.557,25 18:10
ALGYO ALARKO GMYO 39,30 1,18 36.899.808,84 18:10
ALKA ALKIM KAGIT 27,50 1,93 11.828.222,64 18:10
ALKIM ALKIM KIMYA 36,46 0,66 25.741.962,96 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,13 -0,14 22.418.016,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,30 0,09 249.159.874,94 18:10
ANELE ANEL ELEKTRIK 12,12 0,41 21.468.189,94 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,73 1,48 45.749.684,45 18:10
ANHYT ANADOLU HAYAT EMEK. 40,98 2,45 29.602.878,86 18:10
ANSGR ANADOLU SIGORTA 73,95 5,72 140.078.832,00 18:10
ARASE DOGU ARAS ENERJI 61,00 -0,97 29.923.628,50 18:10
ARCLK ARCELIK 131,50 2,18 671.527.162,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37,54 5,57 358.971.033,82 18:10
ARENA ARENA BILGISAYAR 36,80 0,27 28.824.234,08 18:10
ARSAN ARSAN TEKSTIL 11,40 -0,96 12.241.338,47 18:10
ARZUM ARZUM EV ALETLERI 34,78 0,23 25.559.567,08 18:10
ASELS ASELSAN 47,12 -0,72 1.812.617.194,26 18:10
ASGYO ASCE GMYO 15,55 -1,33 226.685.212,44 18:10
ASTOR ASTOR ENERJI 110,70 1,93 1.963.176.646,00 18:10
ASUZU ANADOLU ISUZU 65,20 -1,06 47.102.858,05 18:10
ATAGY ATA GMYO 9,28 -0,85 2.630.725,09 18:10
ATAKP ATAKEY PATATES 52,95 2,42 77.246.652,25 18:10
ATATP ATP YAZILIM 132,20 4,92 203.801.737,80 18:10
ATEKS AKIN TEKSTIL 106,20 3,11 14.511.440,50 18:10
ATLAS ATLAS YAT. ORT. 4,31 -0,23 3.363.031,83 18:10
ATSYH ATLANTIS YATIRIM HOLDING 44,74 -0,58 1.676.279,24 18:10
AVGYO AVRASYA GMYO 8,17 0,49 20.092.116,37 18:10
AVHOL AVRUPA YATIRIM HOLDING 30,70 -2,04 99.242.552,04 18:10
AVOD A.V.O.D GIDA VE TARIM 3,44 -0,86 37.059.102,24 18:10
AVPGY AVRUPAKENT GMYO 51,05 -3,50 847.833.850,35 18:10
AVTUR AVRASYA PETROL VE TUR. 9,00 9,89 15.608.387,30 18:10
AYCES ALTINYUNUS CESME 865,00 1,23 31.962.786,50 18:10
AYDEM AYDEM ENERJI 22,40 -0,09 67.424.341,68 18:10
AYEN AYEN ENERJI 25,68 2,15 21.666.107,68 18:10
AYES AYES CELIK HASIR VE CIT 28,70 0,63 1.042.905,14 18:10
AYGAZ AYGAZ 139,60 2,50 133.363.783,90 18:10
AZTEK AZTEK TEKNOLOJI 146,80 5,46 42.182.844,60 18:10
BAGFS BAGFAS 25,80 -1,38 78.127.278,62 18:10
BAKAB BAK AMBALAJ 84,30 2,06 13.627.768,10 18:10
BALAT BALATACILAR BALATACILIK 19,15 -1,69 1.687.941,77 18:10
BANVT BANVIT 110,60 2,98 54.363.089,90 18:10
BARMA BAREM AMBALAJ 18,40 0,99 26.355.314,75 18:10
BASCM BASTAS BASKENT CIMENTO 8,20 -0,61 1.521.428,00 18:10
BASGZ BASKENT DOGALGAZ GMYO 20,84 8,77 126.386.267,98 18:10
BAYRK BAYRAK TABAN SANAYI 28,50 -9,98 13.930.942,50 18:10
BEGYO BATI EGE GMYO 5,00 -1,77 281.359.681,91 18:10
BERA BERA HOLDING 11,79 0,68 79.556.550,60 18:10
BEYAZ BEYAZ FILO 19,33 -1,38 13.867.227,91 18:10
BFREN BOSCH FREN SISTEMLERI 10.680,00 0,09 95.876.530,00 18:10
BIENY BIEN YAPI URUNLERI 42,52 -2,34 94.645.458,36 18:10
BIGCH BUYUK SEFLER BIGCHEFS 28,72 -0,62 49.971.764,98 18:10
BIMAS BIM MAGAZALAR 345,50 3,13 941.905.873,75 18:10
BINHO 1000 YATIRIMLAR HOL. 396,00 10,00 1.674.248.627,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,60 0,00 79.477.896,87 18:10
BIZIM BIZIM MAGAZALARI 39,50 1,65 16.710.567,26 18:10
BJKAS BESIKTAS FUTBOL YAT. 44,94 0,54 24.670.006,58 18:10
BLCYT BILICI YATIRIM 16,08 2,29 13.522.014,46 18:10
BMSCH BMS CELIK HASIR 19,78 -1,49 14.094.137,00 18:10
BMSTL BMS BIRLESIK METAL 37,90 -0,42 43.530.920,34 18:10
BNTAS BANTAS AMBALAJ 7,76 2,92 57.620.250,84 18:10
BOBET BOGAZICI BETON SANAYI 34,40 1,24 151.022.766,34 18:10
BORLS BORLEASE OTOMOTIV 39,38 5,46 254.904.981,00 18:10
BOSSA BOSSA 9,78 3,06 21.436.311,52 18:10
BRISA BRISA 84,05 -2,49 21.837.505,90 18:10
BRKO BIRKO MENSUCAT 3,24 -1,52 985.658,48 18:10
BRKSN BERKOSAN YALITIM 33,80 -4,09 69.903.654,06 18:10
BRKVY BIRIKIM VARLIK YONETIM 57,45 3,89 21.199.068,85 18:10
BRLSM BIRLESIM MUHENDISLIK 26,60 -2,35 144.999.126,06 18:10
BRMEN BIRLIK MENSUCAT 3,89 -2,51 694.585,60 18:10
BRSAN BORUSAN BORU SANAYI 557,50 -4,46 505.981.227,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.405,00 -2,55 156.508.530,50 18:10
BSOKE BATISOKE CIMENTO 11,70 0,17 50.243.030,11 18:10
BTCIM BATI CIMENTO 101,50 3,62 246.117.538,55 18:10
BUCIM BURSA CIMENTO 7,55 0,27 106.141.082,25 18:10
BURCE BURCELIK 151,50 8,99 207.650.550,30 18:10
BURVA BURCELIK VANA 86,45 9,99 31.811.612,60 18:10
BVSAN BULBULOGLU VINC 89,30 1,59 52.619.488,45 18:10
BYDNR BAYDONER RESTORANLARI 26,20 1,63 25.015.912,60 18:10
CANTE CAN2 TERMIK 17,32 0,41 249.883.009,95 18:10
CASA CASA EMTIA PETROL 86,00 -4,66 5.063.336,00 18:10
CATES CATES ELEKTRIK 61,30 -3,08 1.211.644.725,30 18:10
CCOLA COCA COLA ICECEK 538,50 -0,09 234.784.148,50 18:10
CELHA CELIK HALAT 46,50 0,04 5.758.544,00 18:10
CEMAS CEMAS DOKUM 4,87 0,21 110.261.901,69 18:10
CEMTS CEMTAS 11,12 -0,45 80.912.190,92 18:10
CEOEM CEO EVENT MEDYA 18,76 -1,68 21.468.395,31 18:10
CIMSA CIMSA 30,86 0,13 395.052.208,18 18:10
CLEBI CELEBI 967,00 5,68 115.965.902,00 18:10
CMBTN CIMBETON 2.015,00 -2,66 110.369.290,00 18:10
CMENT CIMENTAS 195,70 -0,46 1.615.387,20 18:10
CONSE CONSUS ENERJI 5,44 0,37 29.422.324,38 18:10
COSMO COSMOS YAT. HOLDING 114,20 -1,13 11.985.672,70 18:10
CRDFA CREDITWEST FAKTORING 5,86 1,38 16.601.028,50 18:10
CRFSA CARREFOURSA 123,20 0,16 102.171.423,50 18:10
CUSAN CUHADAROGLU METAL 21,32 1,62 36.990.830,68 18:10
CVKMD CVK MADEN 419,75 4,94 411.299.239,25 18:10
CWENE CW ENERJI 295,75 -1,42 342.325.529,75 18:10
DAGHL DAGI YATIRIM HOLDING 14,15 2,61 14.316.428,68 18:10
DAGI DAGI GIYIM 7,20 -1,10 11.001.642,10 18:10
DAPGM DAP GAYRIMENKUL 25,58 -0,39 116.893.849,26 18:10
DARDL DARDANEL 6,90 9,87 134.483.056,53 18:10
DENGE DENGE HOLDING 2,50 3,73 42.469.625,93 18:10
DERHL DERLUKS YATIRIM HOLDING 11,32 6,89 26.410.232,42 18:10
DERIM DERIMOD 15,94 -0,69 2.420.235,67 18:10
DESA DESA DERI 20,48 1,49 22.060.429,08 18:10
DESPC DESPEC BILGISAYAR 35,00 -1,41 6.093.655,74 18:10
DEVA DEVA HOLDING 79,90 1,01 32.527.595,20 18:10
DGATE DATAGATE BILGISAYAR 28,10 0,72 6.348.189,46 18:10
DGGYO DOGUS GMYO 30,70 -0,97 13.024.133,20 18:10
DGNMO DOGANLAR MOBILYA 9,60 5,03 22.216.764,81 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 13,55 9,98 2.362.334,10 18:10
DITAS DITAS DOGAN 15,20 0,13 7.554.430,02 18:10
DMRGD DMR UNLU MAMULLER 13,10 3,15 118.359.855,36 18:10
DMSAS DEMISAS DOKUM 8,13 1,25 6.829.445,50 18:10
DNISI DINAMIK ISI MAKINA YALITIM 15,49 1,97 16.091.726,66 18:10
DOAS DOGUS OTOMOTIV 242,70 1,08 295.731.963,30 18:10
DOBUR DOGAN BURDA 67,30 0,15 10.873.469,40 18:10
DOCO DO-CO 4.135,00 -1,25 13.791.565,00 18:10
DOFER DOFER YAPI MALZEMELERI 34,46 2,99 170.917.649,64 18:10
DOGUB DOGUSAN 20,58 -5,60 106.574.913,76 18:10
DOHOL DOGAN HOLDING 12,59 0,96 206.674.275,52 18:10
DOKTA DOKTAS DOKUMCULUK 32,48 3,11 22.952.429,96 18:10
DURDO DURAN DOGAN BASIM 48,86 0,04 15.592.261,50 18:10
DYOBY DYO BOYA 26,02 0,93 31.184.414,70 18:10
DZGYO DENIZ GMYO 4,27 0,95 5.842.523,95 18:10
EBEBK EBEBEK MAGAZACILIK 60,75 -0,41 55.647.476,30 18:10
ECILC ECZACIBASI ILAC 46,16 -1,11 239.788.147,28 18:10
ECZYT ECZACIBASI YATIRIM 265,00 0,00 171.907.211,50 18:10
EDATA E-DATA TEKNOLOJI 18,52 -1,28 32.524.148,49 18:10
EDIP EDIP GAYRIMENKUL 16,44 -4,20 49.386.166,11 18:10
EGEEN EGE ENDUSTRI 10.500,00 -2,55 234.050.432,50 18:10
EGEPO NASMED EGEPOL 20,10 -1,28 21.276.903,56 18:10
EGGUB EGE GUBRE 49,24 0,70 20.696.718,08 18:10
EGPRO EGE PROFIL 155,40 4,16 48.102.748,10 18:10
EGSER EGE SERAMIK 3,75 0,81 16.828.854,36 18:10
EKGYO EMLAK KONUT GMYO 9,47 7,86 3.793.735.458,51 18:10
EKIZ EKIZ KIMYA 36,60 -1,08 1.132.859,20 18:10
EKOS EKOS TEKNOLOJI 51,35 -2,47 946.363.795,70 18:10
EKSUN EKSUN GIDA 64,05 1,67 35.676.684,85 18:10
ELITE ELITE NATUREL ORGANIK GIDA 47,00 -2,16 79.765.744,52 18:10
EMKEL EMEK ELEKTRIK 21,08 9,96 302.844.133,33 18:10
EMNIS EMINIS AMBALAJ 90,05 3,51 1.124.135,20 18:10
ENERY ENERYA ENERJI 134,50 -2,25 169.918.715,70 18:10
ENJSA ENERJISA ENERJI 49,30 -0,44 386.910.716,24 18:10
ENKAI ENKA INSAAT 34,32 -0,17 574.017.825,54 18:10
ENSRI ENSARI DERI 38,00 8,51 223.097.054,66 18:10
EPLAS EGEPLAST 5,87 -1,18 11.886.934,70 18:10
ERBOS ERBOSAN 209,20 2,45 229.967.392,70 18:10
ERCB ERCIYAS CELIK BORU 122,10 3,04 232.239.012,10 18:10
EREGL EREGLI DEMIR CELIK 42,04 -0,28 2.750.972.919,98 18:10
ERSU ERSU GIDA 20,32 4,21 53.636.157,84 18:10
ESCAR ESCAR FILO 151,30 0,93 21.709.057,20 18:10
ESCOM ESCORT TEKNOLOJI 46,02 -2,09 16.603.812,78 18:10
ESEN ESENBOGA ELEKTRIK 17,70 1,37 49.064.915,13 18:10
ETILR ETILER GIDA 14,10 1,00 12.022.961,32 18:10
ETYAT EURO TREND YAT. ORT. 10,28 4,68 6.103.517,15 18:10
EUHOL EURO YATIRIM HOLDING 2,97 2,06 23.050.625,08 18:10
EUKYO EURO KAPITAL YAT. ORT. 18,30 4,27 16.712.403,52 18:10
EUPWR EUROPOWER ENERJI 175,00 0,23 523.938.237,80 18:10
EUREN EUROPEN ENDUSTRI 15,54 0,19 162.211.544,60 18:10
EUYO EURO YAT. ORT. 13,91 2,13 4.100.835,73 18:10
EYGYO EYG GMYO 10,48 2,24 32.912.659,02 18:10
FADE FADE GIDA 18,42 9,97 154.378.620,69 18:10
FENER FENERBAHCE FUTBOL 114,30 -10,00 1.199.140.662,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,55 -2,13 44.289.500,29 18:10
FMIZP F-M IZMIT PISTON 291,00 -0,68 30.107.568,25 18:10
FONET FONET BILGI TEKNOLOJILERI 7,23 0,42 62.957.490,83 18:10
FORMT FORMET METAL VE CAM 3,17 7,82 37.886.617,74 18:10
FORTE FORTE BILGI ILETISIM 77,15 3,63 501.687.562,40 18:10
FRIGO FRIGO PAK GIDA 7,27 -3,96 52.258.425,88 18:10
FROTO FORD OTOSAN 796,50 -0,06 492.463.058,50 18:10
FZLGY FUZUL GMYO 14,34 2,43 148.218.800,82 18:10
GARAN GARANTI BANKASI 62,40 -1,81 1.711.056.354,15 18:10
GARFA GARANTI FAKTORING 129,90 5,61 223.737.246,10 18:10
GEDIK GEDIK Y. MEN. DEG. 13,10 -0,30 8.610.218,25 18:10
GEDZA GEDIZ AMBALAJ 21,60 2,37 17.587.565,82 18:10
GENIL GEN ILAC 48,56 -0,16 99.515.458,00 18:10
GENTS GENTAS 8,94 4,68 13.070.291,87 18:10
GEREL GERSAN ELEKTRIK 24,56 1,99 61.696.589,04 18:10
GESAN GIRISIM ELEKTRIK SANAYI 70,40 -2,09 310.100.136,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 32,10 1,90 103.093.652,78 18:10
GLBMD GLOBAL MEN. DEG. 39,24 2,62 16.903.945,60 18:10
GLCVY GELECEK VARLIK YONETIMI 36,34 -2,73 40.426.663,28 18:10
GLRYH GULER YAT. HOLDING 11,05 3,56 27.885.450,50 18:10
GLYHO GLOBAL YAT. HOLDING 11,06 0,00 85.251.472,11 18:10
GMTAS GIMAT MAGAZACILIK 7,83 -0,38 6.729.363,58 18:10
GOKNR GOKNUR GIDA 22,60 3,10 98.712.749,52 18:10
GOLTS GOLTAS CIMENTO 267,50 -3,43 83.577.909,50 18:10
GOODY GOOD-YEAR 19,20 1,91 40.167.652,28 18:10
GOZDE GOZDE GIRISIM 22,24 2,96 72.981.928,66 18:10
GRNYO GARANTI YAT. ORT. 7,35 2,94 3.377.461,21 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 67,25 5,08 42.716.494,95 18:10
GRTRK GRAINTURK TARIM 53,00 -2,12 140.994.819,05 18:10
GSDDE GSD DENIZCILIK 8,92 5,81 40.879.305,82 18:10
GSDHO GSD HOLDING 4,32 2,37 172.911.631,35 18:10
GSRAY GALATASARAY SPORTIF 6,84 9,97 166.471.001,89 18:10
GUBRF GUBRE FABRIK. 141,40 2,76 2.160.770.372,40 18:10
GWIND GALATA WIND ENERJI 24,00 -0,41 84.941.650,78 18:10
GZNMI GEZINOMI SEYAHAT 29,80 1,78 41.162.885,60 18:10
HALKB T. HALK BANKASI 12,65 0,48 448.588.045,52 18:10
HATEK HATAY TEKSTIL 11,73 -0,59 72.647.208,49 18:10
HATSN HATSAN GEMI 56,55 2,63 291.462.719,25 18:10
HDFGS HEDEF GIRISIM 1,94 4,30 25.536.428,58 18:10
HEDEF HEDEF HOLDING 30,46 -0,13 13.676.682,44 18:10
HEKTS HEKTAS 17,27 -1,99 1.114.193.822,31 18:10
HKTM HIDROPAR HAREKET KONTROL 54,95 1,01 34.020.193,60 18:10
HLGYO HALK GMYO 2,68 3,08 227.276.368,22 18:10
HTTBT HITIT BILGISAYAR 62,90 3,28 17.805.010,60 18:10
HUBVC HUB GIRISIM 8,60 0,00 21.484.695,76 18:10
HUNER HUN YENILENEBILIR ENERJI 6,51 0,93 40.175.414,37 18:10
HURGZ HURRIYET GZT. 3,89 0,52 16.543.742,10 18:10
ICBCT ICBC TURKEY BANK 16,34 -3,31 27.877.392,66 18:10
ICUGS ICU GIRISIM 12,15 -2,41 9.791.226,73 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 146,80 -3,42 54.460.529,30 18:10
IDGYO IDEALIST GMYO 4,77 6,00 7.821.022,92 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,04 3,07 108.616.756,88 18:10
IHAAS IHLAS HABER AJANSI 13,99 -0,99 11.168.373,77 18:10
IHEVA IHLAS EV ALETLERI 2,32 -1,28 22.119.131,14 18:10
IHGZT IHLAS GAZETECILIK 1,30 -2,99 72.005.703,16 18:10
IHLAS IHLAS HOLDING 1,07 0,94 59.892.821,83 18:10
IHLGM IHLAS GAYRIMENKUL 1,59 1,92 60.254.431,53 18:10
IHYAY IHLAS YAYIN HOLDING 3,33 -2,92 23.731.427,90 18:10
IMASM IMAS MAKINA 12,74 0,71 63.302.971,26 18:10
INDES INDEKS BILGISAYAR 7,11 5,02 124.290.617,88 18:10
INFO INFO YATIRIM 12,43 1,06 18.633.192,67 18:10
INGRM INGRAM BILISIM 493,75 0,87 63.530.967,00 18:10
INTEM INTEMA 242,70 0,29 83.468.619,55 18:10
INVEO INVEO YATIRIM HOLDING 45,24 -0,44 40.631.712,64 18:10
INVES INVESTCO HOLDING 302,50 0,25 15.638.641,25 18:10
IPEKE IPEK DOGAL ENERJI 34,24 -1,50 163.301.090,38 18:10
ISATR IS BANKASI (A) 1.071.792,50 0,00 0,00 18:10
ISBIR ISBIR HOLDING 91,00 -3,19 2.851.585,00 18:10
ISBTR IS BANKASI (B) 520.202,50 0,43 2.594.405,00 18:10
ISCTR IS BANKASI (C) 25,02 -1,65 2.588.650.170,28 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,38 0,00 37.561.113,30 18:10
ISFIN IS FIN.KIR. 12,61 0,32 107.464.365,11 18:10
ISGSY IS GIRISIM 25,70 1,82 15.588.100,80 18:10
ISGYO IS GMYO 17,65 0,00 218.123.415,46 18:10
ISKPL ISIK PLASTIK 7,94 -1,24 19.958.502,62 18:10
ISKUR IS BANKASI (KUR.) 8.051.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,54 -1,17 145.582.425,36 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,84 0,65 18.952.787,44 18:10
ISYAT IS YAT. ORT. 10,00 -1,48 23.122.193,38 18:10
IZENR IZDEMIR ENERJI 30,28 -2,95 221.922.418,18 18:10
IZFAS IZMIR FIRCA 16,99 3,60 83.310.203,74 18:10
IZINV IZ YATIRIM HOLDING 40,50 2,17 19.858.706,68 18:10
IZMDC IZMIR DEMIR CELIK 6,04 -0,98 111.854.507,06 18:10
JANTS JANTSA JANT SANAYI 133,40 -0,89 89.633.902,60 18:10
KAPLM KAPLAMIN 95,00 0,85 14.117.395,20 18:10
KAREL KAREL ELEKTRONIK 12,50 0,89 51.769.767,23 18:10
KARSN KARSAN OTOMOTIV 9,06 1,46 159.311.255,55 18:10
KARTN KARTONSAN 73,85 0,54 12.966.147,65 18:10
KARYE KARTAL YEN. ENERJI 25,38 -4,08 53.754.970,74 18:10
KATMR KATMERCILER EKIPMAN 2,22 6,22 154.530.949,11 18:10
KAYSE KAYSERI SEKER FABRIKASI 32,88 -0,96 179.978.137,22 18:10
KBORU KUZEY BORU 94,95 9,96 356.894.407,95 18:10
KCAER KOCAER CELIK 34,58 8,61 856.986.201,22 18:10
KCHOL KOC HOLDING 154,30 0,33 2.748.155.993,00 18:10
KENT KENT GIDA 465,00 -3,33 2.226.224,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,04 1,96 1.135.571,18 18:10
KERVT KEREVITAS GIDA 11,22 7,99 50.206.307,17 18:10
KFEIN KAFEIN YAZILIM 98,75 9,97 515.759.440,65 18:10
KGYO KORAY GMYO 39,90 2,57 31.609.949,08 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 6,49 0,15 10.420.257,00 18:10
KLGYO KILER GMYO 3,24 2,86 85.998.616,39 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,26 1,51 41.218.407,64 18:10
KLMSN KLIMASAN KLIMA 25,18 0,48 12.001.106,58 18:10
KLNMA T. KALKINMA BANK. 28,00 4,09 3.584.891,40 18:10
KLRHO KILER HOLDING 35,82 1,47 20.726.354,78 18:10
KLSER KALESERAMIK 69,00 4,86 644.074.749,30 18:10
KLSYN KOLEKSIYON MOBILYA 5,68 1,25 12.360.731,78 18:10
KMPUR KIMTEKS POLIURETAN 64,90 2,93 123.369.855,60 18:10
KNFRT KONFRUT GIDA 20,26 0,30 13.404.560,82 18:10
KONKA KONYA KAGIT 46,22 -2,98 62.517.650,06 18:10
KONTR KONTROLMATIK TEKNOLOJI 227,40 -1,60 624.865.763,50 18:10
KONYA KONYA CIMENTO 7.375,00 -1,40 131.681.535,00 18:10
KOPOL KOZA POLYESTER 43,50 0,93 339.684.411,18 18:10
KORDS KORDSA TEKNIK TEKSTIL 78,40 -0,95 75.278.946,20 18:10
KOZAA KOZA MADENCILIK 47,10 -0,97 563.215.938,68 18:10
KOZAL KOZA ALTIN 20,10 -0,50 1.281.277.451,64 18:10
KRDMA KARDEMIR (A) 20,76 -1,05 31.256.509,56 18:10
KRDMB KARDEMIR (B) 19,80 0,71 28.815.007,33 18:10
KRDMD KARDEMIR (D) 24,96 -0,40 735.930.009,88 18:10
KRGYO KORFEZ GMYO 34,18 -3,34 12.144.091,48 18:10
KRONT KRON TEKNOLOJI 15,60 2,16 25.574.794,93 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,99 1,78 18.150.061,07 18:10
KRSTL KRISTAL KOLA 11,35 -1,56 76.746.897,49 18:10
KRTEK KARSU TEKSTIL 35,18 -3,72 88.507.909,64 18:10
KRVGD KERVAN GIDA 22,24 0,63 47.246.519,30 18:10
KSTUR KUSTUR KUSADASI TURIZM 1.680,00 0,00 1.715.058,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 90,60 1,68 133.342.983,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 65,80 0,69 44.232.906,10 18:10
KUTPO KUTAHYA PORSELEN 57,80 2,12 11.452.489,60 18:10
KUVVA KUVVA GIDA 41,78 -2,61 1.733.174,16 18:10
KUYAS KUYAS YATIRIM 61,35 -1,84 53.166.394,05 18:10
KZBGY KIZILBUK GYO 22,72 1,43 72.352.671,44 18:10
KZGYO KUZUGRUP GMYO 25,30 0,88 83.246.680,20 18:10
LIDER LDR TURIZM 61,40 2,33 39.128.298,25 18:10
LIDFA LIDER FAKTORING 8,60 2,63 71.179.511,89 18:10
LINK LINK BILGISAYAR 234,70 7,56 114.346.695,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 48,82 2,18 27.373.364,74 18:10
LOGO LOGO YAZILIM 82,95 0,55 88.938.804,70 18:10
LRSHO LORAS HOLDING 3,75 -4,09 52.920.518,97 18:10
LUKSK LUKS KADIFE 64,15 -1,31 9.777.787,00 18:10
MAALT MARMARIS ALTINYUNUS 1.048,00 4,07 102.696.123,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 69,50 -2,87 23.381.441,40 18:10
MAGEN MARGUN ENERJI 10,97 3,69 52.419.971,80 18:10
MAKIM MAKIM MAKINE 49,04 3,68 21.081.084,00 18:10
MAKTK MAKINA TAKIM 5,84 3,00 28.793.556,11 18:10
MANAS MANAS ENERJI YONETIMI 8,04 -1,47 11.209.001,59 18:10
MARBL TUREKS TURUNC MADENCILIK 16,80 -1,75 148.395.736,54 18:10
MARKA MARKA YATIRIM HOLDING 65,50 1,47 43.997.590,90 18:10
MARTI MARTI OTEL 4,41 2,56 153.838.544,08 18:10
MAVI MAVI GIYIM 125,00 -0,71 201.636.632,20 18:10
MEDTR MEDITERA TIBBI MALZEME 32,76 3,34 29.536.609,28 18:10
MEGAP MEGA POLIETILEN 4,67 3,55 43.234.454,93 18:10
MEGMT MEGA METAL 40,64 3,09 1.939.689.366,26 18:10
MEKAG MEKA BETON 71,20 9,96 500.366.835,20 18:10
MEPET METRO PETROL VE TESISLERI 8,70 3,57 4.281.298,88 18:10
MERCN MERCAN KIMYA 14,66 0,00 42.866.504,68 18:10
MERIT MERIT TURIZM 85,70 -0,92 38.148.791,15 18:10
MERKO MERKO GIDA 9,43 -0,84 14.527.569,53 18:10
METRO METRO HOLDING 2,39 -0,42 21.999.292,11 18:10
METUR METEMTUR YATIRIM 7,11 9,89 42.719.612,67 18:10
METURR METEMTUR YATIRIM - RHKP 6,34 15,69 8.209.764,30 18:10
MGROS MIGROS TICARET 383,50 2,61 844.605.300,75 18:10
MHRGY MHR GMYO 5,42 1,31 144.077.601,21 18:10
MIATK MIA TEKNOLOJI 33,94 -0,47 883.265.016,38 18:10
MIPAZ MILPA 49,62 9,97 13.189.839,54 18:10
MMCAS MMC SAN. VE TIC. YAT. 9,03 -0,99 647.155,32 18:10
MNDRS MENDERES TEKSTIL 9,27 1,09 20.555.039,84 18:10
MNDTR MONDI TURKEY 15,43 0,26 14.155.150,82 18:10
MOBTL MOBILTEL ILETISIM 4,27 -4,04 116.263.448,09 18:10
MPARK MLP SAGLIK 158,00 1,54 148.215.780,70 18:10
MRGYO MARTI GMYO 5,38 2,67 81.625.528,87 18:10
MRSHL MARSHALL 1.715,00 -1,89 81.490.835,00 18:10
MSGYO MISTRAL GMYO 13,48 -0,66 11.390.700,27 18:10
MTRKS MATRIKS BILGI DAGITIM 50,90 7,07 71.112.284,53 18:10
MTRYO METRO YAT. ORT. 6,25 -2,80 1.882.056,76 18:10
MZHLD MAZHAR ZORLU HOLDING 8,46 -4,41 43.407.494,45 18:10
NATEN NATUREL ENERJI 45,84 2,00 170.916.371,22 18:10
NETAS NETAS TELEKOM. 46,24 -1,07 50.170.983,62 18:10
NIBAS NIGBAS NIGDE BETON 17,60 1,15 10.730.639,96 18:10
NTGAZ NATURELGAZ 17,84 0,56 54.405.442,31 18:10
NTHOL NET HOLDING 25,92 0,86 67.643.423,42 18:10
NUGYO NUROL GMYO 6,47 1,41 10.084.075,30 18:10
NUHCM NUH CIMENTO 304,00 -3,18 144.335.339,75 18:10
OBASE OBASE BILGISAYAR 41,20 0,83 22.941.468,78 18:10
ODAS ODAS ELEKTRIK 8,64 2,25 655.043.941,35 18:10
OFSYM OFIS YEM GIDA 51,00