|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
-0,39
|
55.271.967,08 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,95
|
3,51
|
45.438.895,06 |
16:57 |
|
AAGYO AGAOGLU GMYO
|
15,02
|
0,94
|
98.294.065,02 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
131,70
|
0,46
|
11.458.449,00 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
0,87
|
27.487.940,32 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
46.206.863,85 |
16:58 |
|
ADGYO ADRA GMYO
|
51,60
|
2,69
|
26.470.898,30 |
16:57 |
|
AEFES ANADOLU EFES
|
20,44
|
3,70
|
573.426.214,05 |
16:57 |
|
AFYON AFYON CIMENTO
|
13,11
|
3,23
|
40.516.985,73 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,80
|
-0,30
|
39.445.073,00 |
16:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,14
|
3,63
|
102.156.184,06 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
1,63
|
47.522.417,08 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,84
|
-0,25
|
1.725.210,45 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,80
|
-0,76
|
207.091.193,92 |
16:57 |
|
AHSGY AHES GMYO
|
20,02
|
0,10
|
26.022.327,73 |
16:57 |
|
AKBNK AKBANK
|
69,50
|
-1,00
|
7.911.608.771,40 |
16:58 |
|
AKCNS AKCANSA
|
235,00
|
1,51
|
60.143.377,40 |
16:57 |
|
AKENR AKENERJI
|
10,43
|
0,29
|
65.025.673,31 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,75
|
3,00
|
26.821.052,25 |
16:56 |
|
AKFIS AKFEN INSAAT
|
91,00
|
2,82
|
178.143.562,65 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,60
|
-1,75
|
151.957.051,00 |
16:57 |
|
AKGRT AKSIGORTA
|
7,16
|
0,99
|
41.794.933,91 |
16:57 |
|
AKHAN AKHAN UN
|
35,20
|
-0,85
|
53.589.245,36 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
243,40
|
0,04
|
6.491.475,40 |
16:57 |
|
AKSA AKSA
|
11,79
|
0,94
|
128.511.966,35 |
16:57 |
|
AKSEN AKSA ENERJI
|
91,40
|
2,18
|
514.955.326,95 |
16:58 |
|
AKSGY AKIS GMYO
|
9,62
|
2,56
|
32.473.330,32 |
16:55 |
|
AKSUE AKSU ENERJI
|
45,54
|
0,66
|
51.387.941,78 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
0,40
|
1.268.020,73 |
16:57 |
|
ALARK ALARKO HOLDING
|
99,85
|
0,91
|
246.637.483,55 |
16:58 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,25
|
77.713.753,04 |
16:57 |
|
ALCAR ALARKO CARRIER
|
864,50
|
6,33
|
119.901.393,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,10
|
0,86
|
42.086.501,20 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,08
|
2,17
|
129.439.959,52 |
16:57 |
|
ALGYO ALARKO GMYO
|
3,52
|
1,44
|
106.012.580,56 |
16:58 |
|
ALKA ALKIM KAGIT
|
9,05
|
2,14
|
14.928.178,08 |
16:57 |
|
ALKIM ALKIM KIMYA
|
17,65
|
3,52
|
31.143.791,36 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
383,75
|
1,19
|
259.555.538,25 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,97
|
-0,30
|
347.037.089,06 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
2,90
|
292.624.674,59 |
16:58 |
|
ALVES ALVES KABLO
|
2,46
|
0,00
|
94.519.082,89 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
93,70
|
-2,90
|
244.510.196,95 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,20
|
13.479.608,88 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,25
|
0,72
|
50.998.561,05 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
1,61
|
107.736.406,42 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
119,00
|
-0,67
|
13.556.295,90 |
16:57 |
|
ARCLK ARCELIK
|
99,50
|
3,11
|
165.440.605,70 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,10
|
-3,84
|
230.684.671,85 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
25,62
|
-1,84
|
43.944.736,56 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32
|
1,00
|
113.402.869,54 |
16:57 |
|
ARMGD ARMADA GIDA
|
179,50
|
3,70
|
115.718.323,90 |
16:57 |
|
ARSAN ARSAN HOLDING
|
3,21
|
3,55
|
50.881.266,90 |
16:57 |
|
ARTMS ARTEMIS HALI
|
42,38
|
0,14
|
16.335.408,34 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-0,50
|
34.849.368,56 |
16:58 |
|
ASELS ASELSAN
|
369,75
|
3,07
|
17.574.102.718,50 |
16:58 |
|
ASGYO ASCE GMYO
|
12,41
|
-3,65
|
60.456.263,99 |
16:56 |
|
ASTOR ASTOR ENERJI
|
327,50
|
7,47
|
13.063.908.122,25 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
1,22
|
14.675.648,40 |
16:57 |
|
ATAGY ATA GMYO
|
11,78
|
-0,51
|
1.054.448,15 |
16:57 |
|
ATAKP ATAKEY PATATES
|
51,40
|
1,48
|
10.268.332,80 |
16:54 |
|
ATATP ATP YAZILIM
|
216,40
|
0,23
|
172.618.937,80 |
16:57 |
|
ATATR ATA TURIZM
|
15,25
|
1,40
|
444.805.489,92 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
128,80
|
4,04
|
956.921,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,81
|
4,55
|
6.493.522,92 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
9,55
|
6.270.922,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,55
|
3,96
|
15.727.684,37 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
1,68
|
36.374.852,50 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
0,70
|
22.418.512,03 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,37
|
39.325.580,30 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
1,65
|
3.251.662,09 |
16:49 |
|
AYCES ALTINYUNUS CESME
|
532,50
|
-0,84
|
32.007.152,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
26,20
|
2,02
|
30.894.740,58 |
16:57 |
|
AYEN AYEN ENERJI
|
34,22
|
1,18
|
19.818.642,38 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,78
|
0,12
|
563.441,18 |
13:55 |
|
AYGAZ AYGAZ
|
245,50
|
5,91
|
348.898.144,60 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
0,86
|
15.989.031,47 |
16:57 |
|
BAGFS BAGFAS
|
24,80
|
0,98
|
8.003.552,56 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
130,70
|
7,57
|
212.884.856,80 |
16:57 |
|
BAKAB BAK AMBALAJ
|
53,00
|
0,00
|
25.302.800,70 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
0,00
|
1.184.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
13,49
|
-1,17
|
468.816.176,71 |
16:57 |
|
BANVT BANVIT
|
167,00
|
0,18
|
23.988.309,30 |
16:55 |
|
BARMA BAREM AMBALAJ
|
69,80
|
0,14
|
69.368.313,15 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
0,07
|
474.639,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,58
|
-0,09
|
8.242.296,64 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,49
|
-0,22
|
14.712.505,66 |
16:57 |
|
BEGYO BATI EGE GMYO
|
3,93
|
0,26
|
12.992.207,32 |
16:58 |
|
BERA BERA HOLDING
|
15,08
|
2,38
|
62.424.073,06 |
16:57 |
|
BESLR BESLER GIDA
|
13,30
|
1,06
|
12.037.326,87 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
30,72
|
0,72
|
148.696.333,12 |
16:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
2.767.714.700,15 |
16:58 |
|
BEYAZ BEYAZ FILO
|
24,32
|
0,58
|
6.171.882,94 |
16:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,50
|
0,23
|
15.133.656,30 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
21,34
|
1,33
|
23.188.092,50 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
3,22
|
40.813.152,35 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
96,50
|
4,89
|
445.052.375,50 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
340,25
|
1,26
|
293.132.977,00 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
372,00
|
1,92
|
3.495.434.807,25 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,50
|
-0,50
|
57.888.934,00 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
3,57
|
252.301.008,04 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,96
|
5,58
|
103.194.017,78 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
0,24
|
6.776.763,64 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,22
|
115.316.575,50 |
16:57 |
|
BLCYT BILICI YATIRIM
|
21,88
|
1,77
|
20.906.069,48 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
33,70
|
-3,66
|
52.659.618,64 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
13,74
|
0,88
|
10.323.262,08 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,24
|
1,60
|
46.367.457,34 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
1,00
|
13.374.008,38 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
1,17
|
33.987.960,63 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,21
|
-2,82
|
32.816.500,14 |
16:57 |
|
BORSK BOR SEKER
|
5,85
|
2,09
|
20.269.380,44 |
16:56 |
|
BOSSA BOSSA
|
6,37
|
1,11
|
4.245.212,96 |
16:55 |
|
BRISA BRISA
|
81,35
|
1,69
|
11.704.072,65 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
2,34
|
1.224.153,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-0,75
|
1.266.627,83 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,90
|
0,73
|
19.237.872,00 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,00
|
2,04
|
50.408.348,31 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
16,87
|
5,44
|
2.365.179,47 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00
|
2,38
|
521.674.149,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00
|
0,77
|
65.585.331,00 |
16:57 |
|
BSOKE BATICIM CIMENTO
|
36,50
|
6,35
|
236.430.708,24 |
16:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,54
|
3,75
|
249.534.415,38 |
16:57 |
|
BUCIM BURSA CIMENTO
|
5,39
|
0,94
|
11.949.972,29 |
16:57 |
|
BULGS BULLS GSYO
|
38,48
|
1,75
|
49.574.416,92 |
16:58 |
|
BURCE BURCELIK
|
40,10
|
1,26
|
30.176.486,72 |
16:57 |
|
BURVA BURCELIK VANA
|
894,50
|
-0,61
|
11.895.596,50 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
122,50
|
3,55
|
93.440.692,00 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,06
|
2,72
|
11.086.428,98 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,28
|
1,59
|
308.473.757,93 |
16:57 |
|
CASA CASA EMTIA PETROL
|
70,90
|
0,00
|
1.564.307,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,12
|
9,97
|
277.132.768,46 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
83,75
|
1,64
|
304.448.575,80 |
16:58 |
|
CELHA CELIK HALAT
|
22,54
|
0,71
|
127.571.309,46 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,95
|
26.361.796,16 |
16:57 |
|
CEMTS CEMTAS
|
9,52
|
-0,21
|
18.439.431,62 |
16:57 |
|
CEMZY CEM ZEYTIN
|
12,43
|
0,40
|
49.854.239,39 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
27,80
|
-2,52
|
83.476.749,90 |
16:57 |
|
CGCAM CAGDAS CAM
|
45,00
|
0,18
|
107.384.887,24 |
16:57 |
|
CIMSA CIMSA
|
47,04
|
2,71
|
279.665.508,60 |
16:57 |
|
CLEBI CELEBI
|
1.547,00
|
1,71
|
32.695.572,00 |
16:57 |
|
CMBTN CIMBETON
|
1.649,00
|
0,86
|
49.118.882,00 |
16:57 |
|
CMENT CIMENTAS
|
288,25
|
0,35
|
489.967,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
8.450.575,96 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
141,20
|
0,86
|
2.432.143,90 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
36,88
|
-0,32
|
26.118.051,12 |
16:56 |
|
CRFSA CARREFOURSA
|
139,60
|
0,87
|
30.663.277,10 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
1,16
|
4.157.043,48 |
16:56 |
|
CVKMD CVK MADEN
|
38,64
|
-0,51
|
274.625.421,12 |
16:58 |
|
CWENE CW ENERJI
|
38,08
|
-2,51
|
1.996.725.205,68 |
16:58 |
|
DAGI DAGI GIYIM
|
9,60
|
-0,62
|
273.478.827,39 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
-0,66
|
296.588.564,79 |
16:58 |
|
DARDL DARDANEL
|
1,94
|
2,65
|
19.642.957,06 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,49
|
-2,27
|
58.730.001,42 |
16:56 |
|
DENGE DENGE HOLDING
|
2,48
|
0,40
|
22.904.116,90 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,62
|
1,13
|
28.522.230,86 |
16:58 |
|
DERIM DERIMOD
|
38,38
|
0,63
|
16.031.775,46 |
16:57 |
|
DESA DESA DERI
|
10,48
|
-0,19
|
10.608.389,30 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
40,66
|
0,44
|
8.664.353,74 |
16:55 |
|
DEVA DEVA HOLDING
|
70,75
|
3,51
|
25.637.246,15 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
102,00
|
0,29
|
9.118.389,75 |
16:56 |
|
DGGYO DOGUS GMYO
|
37,12
|
-1,95
|
5.269.828,00 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,26
|
2,61
|
35.808.238,43 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,48
|
2,30
|
367.813,76 |
13:55 |
|
DITAS DITAS BDY
|
26,94
|
-3,37
|
54.125.539,26 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,83
|
20.971.305,32 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
13,11
|
1,63
|
537.160.942,41 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
-1,18
|
18.992.518,81 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
1,58
|
17.356.283,96 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
2,36
|
110.386.461,90 |
16:57 |
|
DOCO DO-CO
|
11.290,00
|
-1,72
|
62.424.605,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,62
|
0,79
|
14.874.732,00 |
16:53 |
|
DOFRB DOF ROBOTIK
|
176,20
|
3,71
|
868.214.355,60 |
16:58 |
|
DOGUB DOGUSAN
|
77,75
|
-2,14
|
11.923.786,40 |
16:56 |
|
DOHOL DOGAN HOLDING
|
21,22
|
4,02
|
231.423.644,08 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,82
|
1,10
|
5.531.563,64 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.825,00
|
-0,26
|
933.929.982,50 |
16:58 |
|
DUNYH DUNYA HOLDING
|
144,70
|
-0,21
|
102.367.380,00 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0,40
|
3.073.409,87 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
20,90
|
2,45
|
43.136.735,24 |
16:55 |
|
DYOBY DYO BOYA
|
13,52
|
1,20
|
12.684.665,73 |
16:57 |
|
DZGYO DENIZ GMYO
|
8,29
|
1,59
|
8.235.352,29 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
2,50
|
29.652.739,70 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
75,80
|
3,48
|
192.116.791,35 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
37,36
|
-0,37
|
327.628.356,84 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
326,50
|
-0,76
|
133.015.011,50 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,47
|
1,43
|
26.268.261,17 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,04
|
1,49
|
18.686.888,82 |
16:56 |
|
EFOR EFOR YATIRIM
|
14,66
|
-0,27
|
742.084.324,47 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
5.630,00
|
3,49
|
84.057.640,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,22
|
1,41
|
31.883.522,86 |
16:57 |
|
EGEPO NASMED EGEPOL
|
19,02
|
-0,37
|
29.694.003,73 |
16:57 |
|
EGGUB EGE GUBRE
|
97,50
|
0,62
|
39.633.280,70 |
16:57 |
|
EGPRO EGE PROFIL
|
36,66
|
2,06
|
29.378.143,14 |
16:57 |
|
EGSER EGE SERAMIK
|
2,99
|
1,01
|
3.949.914,06 |
16:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,50
|
-0,09
|
366.179.036,50 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
0,59
|
1.680.374.556,66 |
16:58 |
|
EKIM EKIM TURIZM
|
26,10
|
-4,19
|
2.100.260.510,58 |
16:58 |
|
EKIZ EKIZ KIMYA
|
70,55
|
-0,21
|
564.909,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,26
|
1,29
|
38.966.728,26 |
16:57 |
|
EKSUN EKSUN GIDA
|
6,58
|
2,81
|
61.058.905,09 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,96
|
0,06
|
19.165.487,20 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
19,56
|
1,82
|
83.615.431,45 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,20
|
325.029,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,00
|
0,68
|
879.401.576,65 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,87
|
1,02
|
60.108.249,48 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,71
|
2,21
|
529.632.895,88 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
0,48
|
185.484.427,40 |
16:57 |
|
ENKAI ENKA INSAAT
|
90,35
|
2,09
|
837.355.427,10 |
16:57 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
2.586.784,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,81
|
-2,02
|
379.299.896,59 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,66
|
2,87
|
70.073.106,93 |
16:58 |
|
EPLAS EGEPLAST
|
5,52
|
-0,54
|
20.919.744,62 |
16:58 |
|
ERBOS ERBOSAN
|
169,40
|
0,77
|
8.379.434,90 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
48,08
|
1,86
|
22.700.026,48 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,48
|
1,05
|
3.002.581.758,02 |
16:57 |
|
ERSU ERSU GIDA
|
23,30
|
0,34
|
2.934.101,10 |
16:56 |
|
ESCAR ESCAR FILO
|
48,22
|
1,35
|
119.073.482,66 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
0,17
|
88.164.163,11 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
1,14
|
56.093.156,26 |
16:57 |
|
ETILR ETILER GIDA
|
6,21
|
1,80
|
50.474.941,24 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,97
|
-0,43
|
9.243.085,16 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
1.564.588,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,92
|
2,54
|
7.158.255,37 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
90,55
|
5,11
|
1.296.637.039,60 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
0,49
|
93.164.741,40 |
16:57 |
|
EUYO EURO YAT. ORT.
|
4,97
|
0,00
|
3.453.864,08 |
16:57 |
|
EYGYO EYG GMYO
|
2,35
|
-0,84
|
45.698.059,30 |
16:58 |
|
FADE FADE GIDA
|
15,82
|
2,86
|
17.238.634,28 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
1,55
|
430.339.688,48 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
-0,64
|
8.281.380,35 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
294,75
|
0,08
|
5.995.558,50 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
2,49
|
79.388.463,98 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
1,49
|
28.796.781,07 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
4,24
|
121.845.784,75 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
2,03
|
52.353.391,89 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,56
|
1,70
|
48.320.087,66 |
16:57 |
|
FROTO FORD OTOSAN
|
81,65
|
0,99
|
1.299.417.620,30 |
16:58 |
|
FZLGY FUZUL GMYO
|
13,44
|
3,38
|
242.790.130,95 |
16:57 |
|
GARAN GARANTI BANKASI
|
129,00
|
-0,85
|
3.181.535.389,60 |
16:57 |
|
GARFA GARANTI FAKTORING
|
27,30
|
0,44
|
10.145.574,08 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,50
|
0,08
|
8.736.287,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
-0,69
|
101.432.495,86 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
0,42
|
10.650.405,56 |
16:57 |
|
GENIL GEN ILAC
|
9,23
|
2,78
|
306.118.258,73 |
16:58 |
|
GENKM GENTAS KIMYA
|
12,90
|
0,47
|
111.996.114,54 |
16:57 |
|
GENTS GENTAS
|
6,02
|
1,35
|
19.169.450,77 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
33,14
|
4,15
|
437.952.287,52 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,05
|
2,01
|
219.421.787,85 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,40
|
-1,53
|
72.135.147,55 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,66
|
1,81
|
7.189.701,23 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,60
|
1,74
|
17.944.547,45 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50
|
4,47
|
512.945.983,60 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
0,31
|
18.334.475,17 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,25
|
-1,71
|
43.322.537,57 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
-0,84
|
26.390.290,20 |
16:57 |
|
GOKNR GOKNUR GIDA
|
23,50
|
2,09
|
67.310.110,34 |
16:57 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
41.545.289,52 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
0,79
|
17.744.530,00 |
16:55 |
|
GOODY GOOD-YEAR
|
2,80
|
-2,10
|
57.064.970,07 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
4,21
|
44.621.414,86 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,38
|
1,05
|
1.850.467,54 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,50
|
1,61
|
78.110.397,75 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
4,60
|
266.971.482,05 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
12,85
|
0,63
|
75.491.966,66 |
16:58 |
|
GSDHO GSD HOLDING
|
5,38
|
1,89
|
40.741.539,35 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
261.695.060,21 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
441,75
|
1,09
|
1.037.040.827,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
2.008,00
|
2,61
|
713.675.920,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
1,25
|
82.391.008,28 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
56,50
|
1,62
|
40.857.586,00 |
16:58 |
|
HALKB T. HALK BANKASI
|
41,00
|
-1,06
|
1.221.710.082,44 |
16:58 |
|
HATEK HATAY TEKSTIL
|
16,05
|
-0,99
|
14.003.062,74 |
16:57 |
|
HATSN HATSAN GEMI
|
54,50
|
2,35
|
145.743.311,35 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,00
|
82.349.538,82 |
16:57 |
|
HEDEF HEDEF HOLDING
|
185,20
|
0,11
|
211.664.566,40 |
16:57 |
|
HEKTS HEKTAS
|
3,07
|
2,33
|
1.617.652.036,12 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,55
|
1,05
|
20.923.001,49 |
16:58 |
|
HLGYO HALK GMYO
|
5,36
|
0,75
|
87.097.089,25 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
2,36
|
237.265.899,05 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,60
|
-5,33
|
365.831.115,45 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
38,06
|
0,74
|
18.996.514,12 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,97
|
-0,34
|
2.872.697,64 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-0,89
|
53.790.638,56 |
16:57 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,96
|
20.476.507,91 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
20,86
|
1,26
|
47.737.890,62 |
16:58 |
|
ICUGS ICU GIRISIM
|
5,52
|
0,36
|
32.302.723,08 |
16:57 |
|
IDGYO IDEALIST GMYO
|
4,63
|
0,00
|
3.578.926,54 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,00
|
1,20
|
386.947.393,90 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
127.217.386,75 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
2,48
|
3.006.751,99 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
1,54
|
13.913.572,14 |
16:58 |
|
IHLAS IHLAS HOLDING
|
1,13
|
1,80
|
46.581.279,69 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,17
|
25.663.639,27 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
1,45
|
1.056.608,87 |
16:55 |
|
IMASM IMAS MAKINA
|
2,86
|
0,35
|
27.772.303,94 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
1,71
|
33.488.002,65 |
16:56 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
78.118.350,45 |
16:58 |
|
INGRM INGRAM BILISIM
|
402,00
|
-0,62
|
21.951.563,25 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
256,50
|
9,94
|
4.019.755,50 |
13:55 |
|
INTEM INTEMA
|
260,50
|
1,07
|
16.844.422,50 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
2,62
|
110.102.484,61 |
16:57 |
|
INVES INVESTCO HOLDING
|
585,50
|
-2,42
|
61.018.598,50 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
1.278.025,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
480.480,00
|
-3,03
|
3.421.942,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,86
|
-0,29
|
5.127.459.205,33 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,65
|
1,20
|
30.436.109,60 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,47
|
0,36
|
9.748.574,52 |
16:57 |
|
ISGSY IS GIRISIM
|
18,92
|
-0,16
|
68.351.790,20 |
16:57 |
|
ISGYO IS GMYO
|
27,70
|
2,29
|
162.514.981,60 |
16:57 |
|
ISKPL ISIK PLASTIK
|
6,36
|
-1,85
|
437.315.704,21 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,84
|
0,64
|
115.810.129,24 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,56
|
2.100.989,57 |
16:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
14.650.899,00 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,95
|
1,79
|
7.745.020,92 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
8,25
|
-1,43
|
357.171.409,26 |
16:58 |
|
IZFAS IZMIR FIRCA
|
61,85
|
1,06
|
61.688.468,55 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
2,16
|
16.098.274,95 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
9,68
|
0,10
|
93.912.745,16 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
16,41
|
-1,14
|
105.261.061,88 |
16:58 |
|
KAPLM KAPLAMIN
|
485,00
|
-3,19
|
64.214.532,00 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
10,40
|
3,69
|
144.289.775,06 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
11,69
|
1,39
|
79.028.018,79 |
16:57 |
|
KARTN KARTONSAN
|
177,50
|
8,50
|
350.138.401,90 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,52
|
0,80
|
149.626.387,78 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
0,24
|
23.215.120,29 |
16:56 |
|
KBORU KUZEY BORU
|
26,18
|
0,38
|
59.628.820,68 |
16:57 |
|
KCAER KOCAER CELIK
|
13,44
|
1,05
|
72.755.963,24 |
16:58 |
|
KCHOL KOC HOLDING
|
193,10
|
4,32
|
4.475.697.977,50 |
16:58 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
804.308,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,28
|
3,63
|
2.136.952,33 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
3,63
|
50.236.131,30 |
16:57 |
|
KGYO KORAY GMYO
|
7,43
|
-9,94
|
209.048.244,92 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,03
|
0,74
|
7.483.114,31 |
16:57 |
|
KLGYO KILER GMYO
|
5,08
|
1,80
|
39.123.019,92 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,56
|
6,33
|
117.231.694,36 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
31,04
|
0,65
|
27.512.643,28 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-0,10
|
1.703.238,70 |
13:55 |
|
KLRHO KILER HOLDING
|
85,20
|
1,43
|
170.647.571,10 |
16:58 |
|
KLSER KALESERAMIK
|
25,68
|
1,90
|
20.803.705,50 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,01
|
-1,27
|
17.245.059,72 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
1,24
|
111.745.947,75 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,96
|
1,30
|
18.516.811,58 |
16:54 |
|
KNFRT KONFRUT TARIM
|
12,07
|
-0,41
|
17.739.544,04 |
16:57 |
|
KOCMT KOC METALURJI
|
3,76
|
-9,40
|
681.760.806,20 |
16:48 |
|
KONKA KONYA KAGIT
|
13,39
|
0,90
|
35.442.890,82 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
72.360.596,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.897,50
|
0,58
|
39.354.497,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,33
|
2,93
|
43.604.205,63 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,30
|
-0,38
|
109.021.773,70 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
14,15
|
-0,07
|
70.050.823,33 |
16:58 |
|
KRDMA KARDEMIR (A)
|
39,04
|
2,09
|
365.733.747,06 |
16:57 |
|
KRDMB KARDEMIR (B)
|
135,00
|
0,00
|
163.162.042,60 |
16:58 |
|
KRDMD KARDEMIR (D)
|
37,60
|
2,96
|
1.346.503.933,54 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,53
|
0,80
|
8.815.720,45 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
23,92
|
2,84
|
22.722.786,96 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-0,11
|
9.003.254,46 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,35
|
0,98
|
23.425.164,33 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
22,46
|
-0,97
|
1.152.907,78 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,00
|
9.078.478,41 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
3.200.340,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
191,30
|
-1,90
|
2.453.547.841,20 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,55
|
0,00
|
29.606.741,85 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
84,20
|
1,20
|
11.120.750,35 |
16:56 |
|
KUVVA KUVVA GIDA
|
135,00
|
3,85
|
18.122.232,30 |
16:52 |
|
KUYAS KUYAS YATIRIM
|
70,55
|
-3,09
|
420.605.847,85 |
16:57 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
75.182.025,82 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
1,60
|
14.495.482,98 |
16:57 |
|
LIDER LDR TURIZM
|
96,60
|
2,71
|
260.458.340,75 |
16:58 |
|
LIDFA LIDER FAKTORING
|
2,81
|
0,72
|
10.011.110,33 |
16:55 |
|
LILAK LILA KAGIT
|
32,48
|
0,62
|
52.585.957,06 |
16:57 |
|
LINK LINK BILGISAYAR
|
6,92
|
0,87
|
66.075.666,76 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,49
|
0,49
|
9.104.059,60 |
16:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,50
|
-0,57
|
98.490.423,76 |
16:57 |
|
LOGO LOGO YAZILIM
|
136,10
|
0,15
|
73.299.887,80 |
16:57 |
|
LRSHO LORAS HOLDING
|
2,98
|
0,68
|
31.154.296,49 |
16:56 |
|
LUKSK LUKS KADIFE
|
102,30
|
2,20
|
19.371.205,00 |
16:57 |
|
LXGYO LUXERA GMYO
|
13,39
|
0,60
|
76.508.396,69 |
16:58 |
|
LYDHO LYDIA HOLDING
|
185,50
|
0,27
|
81.836.325,40 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.645,00
|
1,04
|
5.701.547,50 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
0,27
|
25.719.881,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,38
|
2,27
|
24.089.473,48 |
16:57 |
|
MAGEN MARGUN ENERJI
|
32,80
|
-3,13
|
848.648.441,30 |
16:58 |
|
MAKIM MAKIM MAKINE
|
18,29
|
-2,97
|
81.405.022,69 |
16:57 |
|
MAKTK MAKINA TAKIM
|
11,84
|
0,08
|
92.914.506,87 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82
|
0,20
|
222.189.332,24 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
0,31
|
11.167.533,30 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
84,10
|
0,48
|
16.666.623,45 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,22
|
1,83
|
104.541.984,86 |
16:57 |
|
MARTI MARTI OTEL
|
1,61
|
1,26
|
36.883.352,39 |
16:55 |
|
MAVI MAVI GIYIM
|
39,62
|
3,83
|
180.086.027,72 |
16:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,30
|
3,01
|
510.145.138,30 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
0,00
|
4.504.301,28 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,10
|
5,00
|
1.328.046,35 |
13:55 |
|
MEGMT MEGA METAL
|
68,70
|
-2,55
|
164.539.625,65 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,00
|
22.075.518,34 |
16:57 |
|
MEPET BREAK MOLA TURIZM
|
21,34
|
1,52
|
2.372.157,06 |
16:57 |
|
MERCN MERCAN KIMYA
|
24,02
|
2,13
|
64.153.127,46 |
16:57 |
|
MERIT MERIT TURIZM
|
17,60
|
-2,76
|
77.542.823,19 |
16:57 |
|
MERKO MERKO GIDA
|
1,57
|
0,64
|
34.426.135,39 |
16:57 |
|
METRO METRO HOLDING
|
8,61
|
1,77
|
41.787.629,16 |
16:57 |
|
MEYSU MEYSU GIDA
|
12,51
|
-0,71
|
86.507.739,76 |
16:57 |
|
MGROS MIGROS TICARET
|
621,50
|
-0,72
|
1.350.204.803,50 |
16:57 |
|
MHRGY MHR GMYO
|
3,68
|
2,79
|
12.720.045,56 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
1,36
|
780.744.084,68 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,65
|
9,91
|
227.400,55 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
1,01
|
18.957.647,18 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,59
|
2,95
|
6.237.929,94 |
16:48 |
|
MOBTL MOBILTEL ILETISIM
|
14,76
|
-1,47
|
44.630.441,26 |
16:54 |
|
MOGAN MOGAN ENERJI
|
14,49
|
-6,52
|
214.113.690,52 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,20
|
3,47
|
76.285.422,80 |
16:58 |
|
MPARK MLP SAGLIK
|
424,00
|
2,42
|
292.471.496,00 |
16:58 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
41.170.878,20 |
16:57 |
|
MRSHL MARSHALL
|
2.027,00
|
2,12
|
178.599.181,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-0,16
|
5.999.417,75 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,62
|
0,68
|
13.878.007,34 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
10,44
|
1,56
|
906.021,34 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
1,25
|
2.036.329,12 |
16:49 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,48
|
24.490.365,19 |
16:57 |
|
NETAS NETAS TELEKOM.
|
61,10
|
1,33
|
10.676.019,50 |
16:57 |
|
NETCD NETCAD YAZILIM
|
149,30
|
5,96
|
926.476.282,80 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
1,19
|
19.128.181,89 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,63
|
-1,19
|
34.650.704,60 |
16:57 |
|
NTHOL NET HOLDING
|
46,02
|
0,70
|
33.612.898,60 |
16:58 |
|
NUGYO NUROL GMYO
|
9,23
|
0,44
|
10.346.133,27 |
16:57 |
|
NUHCM NUH CIMENTO
|
226,40
|
3,90
|
14.017.221,40 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
5,17
|
-3,18
|
249.151.761,56 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
41,42
|
7,64
|
58.743.021,48 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
8,39
|
1,33
|
412.332.302,96 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
1.956,00
|
-0,81
|
457.793.906,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
55,15
|
0,36
|
36.182.162,95 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,75
|
3,91
|
79.694.898,70 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-0,16
|
43.588.155,60 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,38
|
5,80
|
11.583.058,56 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
0,95
|
41.980.318,70 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10
|
-2,20
|
632.690,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,60
|
8,08
|
3.058.079.984,90 |
16:58 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
-2,30
|
46.742.409,56 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
0,00
|
20.246.304,25 |
16:57 |
|
OTKAR OTOKAR
|
337,25
|
1,20
|
175.531.379,25 |
16:57 |
|
OTTO OTTO HOLDING
|
193,80
|
3,09
|
127.256.548,50 |
16:57 |
|
OYAKC OYAK CIMENTO
|
20,32
|
2,06
|
206.282.869,41 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
47,86
|
1,44
|
1.114.723,98 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,36
|
3.047.106,25 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,32
|
1,20
|
3.990.947,74 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
2.016,00
|
4,56
|
641.199.513,00 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,11
|
2,43
|
11.955.345,73 |
16:57 |
|
OZKGY OZAK GMYO
|
13,95
|
0,29
|
9.237.589,69 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
33,42
|
6,64
|
11.770.005,22 |
16:57 |
|
OZSUB OZSU BALIK
|
30,04
|
-0,20
|
98.390.437,50 |
16:56 |
|
OZYSR OZYASAR TEL
|
12,64
|
-2,17
|
30.015.432,89 |
16:57 |
|
PAGYO PANORA GMYO
|
169,30
|
3,67
|
32.505.350,20 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
191.044.774,36 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
0,18
|
14.768.271,60 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
14,40
|
0,70
|
61.867.902,57 |
16:57 |
|
PARSN PARSAN
|
81,50
|
0,62
|
13.858.307,15 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,35
|
5,72
|
1.938.034.883,60 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
-0,36
|
278.945.986,40 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
31,46
|
-2,60
|
26.712.215,68 |
16:58 |
|
PEKGY PEKER GMYO
|
14,76
|
0,54
|
662.029.232,43 |
16:57 |
|
PENGD PENGUEN GIDA
|
10,67
|
-0,37
|
17.088.369,65 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
1,60
|
13.395.552,31 |
16:56 |
|
PETKM PETKIM
|
19,40
|
2,00
|
1.029.676.214,35 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,35
|
0,80
|
7.113.919,04 |
16:57 |
|
PGSUS PEGASUS
|
169,80
|
1,49
|
1.629.405.279,60 |
16:57 |
|
PINSU PINAR SU
|
10,30
|
0,49
|
12.789.112,05 |
16:57 |
|
PKART PLASTIKKART
|
124,90
|
-0,08
|
19.574.225,30 |
16:58 |
|
PKENT PETROKENT TURIZM
|
137,50
|
0,44
|
11.244.451,70 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
0,27
|
20.661.832,86 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
48,54
|
9,97
|
192.383.622,76 |
16:55 |
|
PNSUT PINAR SUT
|
11,25
|
0,72
|
25.792.918,59 |
16:57 |
|
POLHO POLISAN HOLDING
|
21,84
|
-1,27
|
90.332.598,84 |
16:57 |
|
POLTK POLITEKNIK METAL
|
5.105,00
|
0,20
|
18.964.380,00 |
16:48 |
|
PRDGS PARDUS GIRISIM
|
6,93
|
-0,72
|
15.919.225,03 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,18
|
1,09
|
17.346.877,66 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,41
|
-1,47
|
61.640.687,81 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
4,41
|
109.953.086,65 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
129,60
|
-0,08
|
13.332.775,70 |
16:54 |
|
PSGYO PASIFIK GMYO
|
3,19
|
0,63
|
180.703.545,08 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,98
|
-10,00
|
2.979.074,88 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
1.373.635,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
1,16
|
88.173.409,32 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
209,30
|
1,65
|
259.973.147,00 |
16:57 |
|
RAYSG RAY SIGORTA
|
178,10
|
0,28
|
17.571.417,30 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
0,31
|
104.819.449,51 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
0,41
|
111.521.649,90 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
-1,95
|
5.982.406,28 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
26,00
|
-2,11
|
4.108.767,68 |
16:58 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,29
|
43.851.199,57 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
0,84
|
18.747.209,96 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,40
|
0,53
|
21.871.919,68 |
16:58 |
|
RYGYO REYSAS GMYO
|
30,28
|
1,88
|
19.850.819,98 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
20,60
|
0,49
|
25.482.876,26 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,22
|
-1,39
|
46.164.637,70 |
16:56 |
|
SAHOL SABANCI HOLDING
|
90,85
|
1,91
|
3.068.020.753,10 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
0,16
|
6.385.739,34 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
80,75
|
-0,12
|
12.836.002,60 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,85
|
1,23
|
51.351.627,33 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
1,47
|
1.746.125,76 |
16:51 |
|
SARKY SARKUYSAN
|
25,74
|
-0,39
|
79.829.939,50 |
16:57 |
|
SASA SASA POLYESTER
|
2,44
|
7,02
|
10.135.419.731,73 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,32
|
0,40
|
23.720.288,40 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,25
|
3,44
|
186.583.599,15 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
3,23
|
51.919.226,15 |
16:57 |
|
SEGYO SEKER GMYO
|
4,46
|
1,36
|
9.523.924,75 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
1,00
|
1.301.702,37 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
11,67
|
3,09
|
5.755.584,45 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
200,60
|
0,05
|
127.794.487,70 |
16:57 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
25.725.680,20 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
2,06
|
20.232.573,78 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
5,91
|
1,03
|
32.892.381,08 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,80
|
2.101.806,02 |
16:56 |
|
SISE SISE CAM
|
43,56
|
3,17
|
2.096.593.190,24 |
16:58 |
|
SKBNK SEKERBANK
|
19,20
|
9,40
|
833.208.045,79 |
16:58 |
|
SKTAS SOKTAS
|
3,47
|
-1,14
|
53.308.266,84 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,00
|
1,70
|
6.626.621,70 |
16:57 |
|
SKYMD SEKER YATIRIM
|
15,26
|
3,81
|
34.555.886,10 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
25,10
|
1,87
|
38.985.469,06 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,04
|
3,95
|
473.134.651,45 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
13,04
|
0,31
|
159.187.944,25 |
16:57 |
|
SNGYO SINPAS GMYO
|
3,84
|
4,63
|
63.982.719,91 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
1,44
|
59.386.574,55 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
2,28
|
341.811,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
242.229,70 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,44
|
4,59
|
1.670.142.586,36 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,80
|
2,13
|
28.430.483,52 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
46,08
|
3,55
|
207.548.791,88 |
16:58 |
|
SONME SONMEZ FILAMENT
|
124,70
|
0,65
|
2.333.158,40 |
16:47 |
|
SRVGY SERVET GMYO
|
2,70
|
1,50
|
26.541.165,60 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
326,25
|
2,76
|
538.576,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,32
|
9,04
|
144.611.076,28 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25
|
1,56
|
101.455.465,00 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
6,20
|
1,97
|
12.656.189,46 |
16:56 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
862.667.195,94 |
16:58 |
|
TABGD TAB GIDA
|
237,80
|
9,08
|
794.043.746,90 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
488,75
|
1,03
|
33.679.803,75 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,02
|
0,92
|
88.827.820,67 |
16:57 |
|
TATGD TAT GIDA
|
18,29
|
2,18
|
12.808.893,51 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
0,95
|
505.701.115,75 |
16:58 |
|
TBORG T.TUBORG
|
128,80
|
1,42
|
8.888.273,80 |
16:55 |
|
TCELL TURKCELL
|
106,80
|
1,81
|
2.188.039.691,50 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
113,00
|
-6,15
|
506.635.948,70 |
16:58 |
|
TDGYO TREND GMYO
|
14,96
|
0,74
|
8.471.285,19 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,44
|
0,10
|
961.334.634,82 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
9,50
|
-0,84
|
66.393.949,39 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,70
|
2,30
|
1.433.180.094,90 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,80
|
-1,25
|
27.274.169,99 |
16:55 |
|
TGSAS TGS DIS TICARET
|
178,40
|
1,88
|
21.409.711,60 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
343,75
|
1,63
|
12.698.892.981,75 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
6,46
|
383.127.134,30 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,72
|
0,05
|
27.753.855,52 |
16:58 |
|
TLMAN TRABZON LIMAN
|
86,70
|
0,76
|
9.997.072,15 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,50
|
-1,38
|
66.321.244,00 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,35
|
1,32
|
26.420.016,95 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,48
|
0,86
|
16.401.660,20 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
302,50
|
2,54
|
834.701.581,00 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,85
|
2,43
|
3.566.557.777,00 |
16:58 |
|
TRCAS TURCAS HOLDING
|
41,32
|
1,97
|
19.927.180,06 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
99,15
|
2,80
|
267.571.085,35 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
100,80
|
-0,88
|
73.769.911,60 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.471,00
|
-1,93
|
480.394.316,00 |
16:57 |
|
TRILC TURK ILAC SERUM
|
1,26
|
9,57
|
6.983.992,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,40
|
5,33
|
954.948.058,60 |
16:58 |
|
TSGYO TSKB GMYO
|
6,50
|
1,40
|
3.357.147,94 |
16:53 |
|
TSKB T.S.K.B.
|
11,56
|
0,52
|
69.648.084,46 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
136.153.545,72 |
16:57 |
|
TTKOM TURK TELEKOM
|
57,95
|
2,20
|
1.418.555.082,75 |
16:57 |
|
TTRAK TURK TRAKTOR
|
441,25
|
1,67
|
38.097.677,75 |
16:57 |
|
TUCLK TUGCELIK
|
3,99
|
1,53
|
15.791.283,24 |
16:56 |
|
TUKAS TUKAS
|
2,16
|
1,41
|
87.637.923,83 |
16:57 |
|
TUPRS TUPRAS
|
267,50
|
1,23
|
6.021.514.176,00 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,97
|
1,46
|
54.285.794,40 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
1,56
|
5.580.945,58 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
6,34
|
2,09
|
301.341.823,77 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,70
|
1,70
|
202.062.837,44 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.678,00
|
-0,42
|
60.265.930,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,78
|
-1,16
|
3.114.502,54 |
16:56 |
|
ULKER ULKER BISKUVI
|
97,30
|
0,00
|
571.501.145,90 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
1,16
|
49.234.871,42 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
300,25
|
-0,58
|
82.279.210,25 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,78
|
1,39
|
16.952.259,07 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,17
|
-0,81
|
25.933.282,52 |
16:55 |
|
USAK USAK SERAMIK
|
1,43
|
2,88
|
48.717.124,36 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,24
|
1,36
|
1.018.542.086,14 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
11,81
|
1,37
|
46.703.610,49 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
1,96
|
65.300.048,44 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
71,25
|
2,52
|
11.456.383,90 |
16:57 |
|
VANGD VANET GIDA
|
99,80
|
3,96
|
23.886.643,45 |
16:56 |
|
VBTYZ VBT YAZILIM
|
31,30
|
2,42
|
81.498.133,84 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
37,54
|
1,35
|
23.103.191,02 |
16:57 |
|
VERUS VERUSA HOLDING
|
383,25
|
-7,87
|
266.341.881,25 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
166.951.623,64 |
16:58 |
|
VESTL VESTEL
|
26,42
|
9,99
|
266.604.395,86 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
28,12
|
4,38
|
11.098.099,80 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,66
|
1,92
|
39.495.640,81 |
16:57 |
|
VKING VIKING KAGIT
|
22,26
|
-4,87
|
2.469.520,48 |
16:49 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,51
|
14.299.065,77 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
82,90
|
0,06
|
73.295.840,25 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,48
|
-0,17
|
18.867.389,74 |
16:56 |
|
YATAS YATAS
|
38,22
|
-0,42
|
21.302.722,62 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
0,77
|
11.693.027,12 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,96
|
0,06
|
340.628,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
89,00
|
0,56
|
470.854.247,40 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,33
|
1,53
|
11.529.443,68 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
224,00
|
0,58
|
10.233.968,20 |
16:58 |
|
YIGIT YIGIT AKU
|
22,04
|
1,10
|
36.557.055,86 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,46
|
-1,12
|
8.804.928.479,30 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
1,29
|
9.908.749,82 |
16:57 |
|
YONGA YONGA MOBILYA
|
53,00
|
2,51
|
252.257,00 |
13:55 |
|
YUNSA YUNSA
|
9,21
|
2,33
|
15.932.077,27 |
16:57 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
2.110.824,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,31
|
23.597.501,35 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
0,00
|
16.382.578,29 |
16:57 |
|
ZERGY ZERAY GMYO
|
10,49
|
-1,04
|
96.518.472,39 |
16:57 |
|
ZGYO Z GMYO
|
37,28
|
0,00
|
89.843.101,12 |
16:57 |
|
ZOREN ZORLU ENERJI
|
2,75
|
6,18
|
413.498.468,55 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
18,19
|
2,65
|
56.652.200,05 |
16:58 |
RSS