|
A1CAP A1 CAPITAL YATIRIM
|
14,63
|
-1,28
|
83.250.553,25 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,16
|
-1,07
|
36.560.464,36 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
7.659.549,60 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
-1,71
|
19.593.074,50 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
44,76
|
7,65
|
308.814.171,94 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
-1,04
|
77.769.058,32 |
11:58 |
|
ADGYO ADRA GMYO
|
58,70
|
1,21
|
21.388.897,45 |
11:56 |
|
AEFES ANADOLU EFES
|
17,36
|
-0,52
|
182.274.174,02 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,10
|
0,14
|
17.400.434,62 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,80
|
-0,30
|
7.388.560,90 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,08
|
-0,68
|
40.181.321,52 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,65
|
53.294.986,58 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,53
|
-2,07
|
1.712.656,51 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,60
|
-1,14
|
50.386.075,90 |
11:58 |
|
AHSGY AHES GMYO
|
18,00
|
-0,77
|
20.270.468,18 |
11:58 |
|
AKBNK AKBANK
|
74,80
|
-1,25
|
3.261.878.623,70 |
11:58 |
|
AKCNS AKCANSA
|
192,50
|
-0,88
|
31.731.293,20 |
11:57 |
|
AKENR AKENERJI
|
9,82
|
-0,20
|
21.340.409,95 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
11.059.006,62 |
11:57 |
|
AKFIS AKFEN INSAAT
|
43,44
|
-1,94
|
73.881.158,26 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
-0,44
|
59.243.373,36 |
11:58 |
|
AKGRT AKSIGORTA
|
7,38
|
0,82
|
29.142.079,97 |
11:57 |
|
AKHAN AKHAN UN
|
26,82
|
0,52
|
87.977.088,54 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
317,25
|
3,09
|
27.459.540,00 |
11:58 |
|
AKSA AKSA
|
10,27
|
-0,10
|
56.630.413,65 |
11:58 |
|
AKSEN AKSA ENERJI
|
81,50
|
-0,24
|
139.127.486,30 |
11:58 |
|
AKSGY AKIS GMYO
|
9,20
|
-0,11
|
5.746.191,82 |
11:58 |
|
AKSUE AKSU ENERJI
|
30,78
|
0,59
|
14.453.499,00 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
2.954.157,54 |
11:55 |
|
ALARK ALARKO HOLDING
|
90,90
|
-0,05
|
146.764.544,60 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,70
|
-0,23
|
57.015.536,54 |
11:58 |
|
ALCAR ALARKO CARRIER
|
723,50
|
-1,36
|
5.003.798,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
0,15
|
13.505.536,00 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,92
|
0,32
|
20.700.356,04 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,21
|
-0,19
|
69.500.829,13 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,99
|
-2,68
|
43.876.142,28 |
11:58 |
|
ALKIM ALKIM KIMYA
|
18,83
|
1,84
|
40.419.243,05 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
380,50
|
2,42
|
255.223.208,75 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,99
|
-0,93
|
328.896.189,65 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,87
|
-0,93
|
317.699.967,68 |
11:58 |
|
ALVES ALVES KABLO
|
3,65
|
7,35
|
538.294.998,68 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
17,68
|
-1,23
|
22.771.930,03 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
-0,75
|
6.809.124,93 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
-0,71
|
38.139.092,50 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
26,36
|
-0,53
|
49.774.096,92 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
101,40
|
-0,29
|
52.688.507,40 |
11:58 |
|
ARCLK ARCELIK
|
110,70
|
-1,07
|
56.988.326,90 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,80
|
1,59
|
48.427.838,94 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
25,08
|
0,48
|
5.067.032,48 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,60
|
4,92
|
180.431.245,30 |
11:58 |
|
ARMGD ARMADA GIDA
|
145,80
|
3,48
|
242.803.935,80 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-0,82
|
15.844.082,59 |
11:58 |
|
ARTMS ARTEMIS HALI
|
43,14
|
-0,60
|
13.827.931,12 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,43
|
4,26
|
143.528.015,54 |
11:58 |
|
ASELS ASELSAN
|
377,00
|
4,07
|
8.252.653.123,00 |
11:58 |
|
ASGYO ASCE GMYO
|
10,71
|
0,19
|
12.184.112,52 |
11:57 |
|
ASTOR ASTOR ENERJI
|
211,40
|
1,98
|
2.035.455.309,90 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
0,23
|
14.228.315,35 |
11:58 |
|
ATAGY ATA GMYO
|
12,23
|
-0,08
|
511.503,49 |
11:58 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-0,76
|
5.066.088,80 |
11:57 |
|
ATATP ATP YAZILIM
|
139,00
|
-1,28
|
57.575.994,60 |
11:58 |
|
ATATR ATA TURIZM
|
13,85
|
0,51
|
436.891.890,60 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
123.464,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
-3,04
|
8.031.002,11 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
-0,39
|
26.697,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,95
|
0,17
|
7.530.402,50 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,18
|
-0,93
|
6.402.270,80 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-0,68
|
15.207.678,65 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-0,38
|
21.072.032,80 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,48
|
-0,36
|
4.637.997,31 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
996,00
|
-0,99
|
130.973.578,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
31,16
|
-0,51
|
25.807.975,50 |
11:57 |
|
AYEN AYEN ENERJI
|
36,34
|
-2,05
|
82.476.184,34 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,13
|
517.335,02 |
09:55 |
|
AYGAZ AYGAZ
|
272,25
|
1,68
|
173.158.554,50 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
1,28
|
7.244.368,06 |
11:58 |
|
BAGFS BAGFAS
|
33,74
|
-0,82
|
20.052.380,26 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
141,00
|
0,36
|
33.039.514,20 |
11:57 |
|
BAKAB BAK AMBALAJ
|
45,20
|
4,05
|
20.090.281,02 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
366.274,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,94
|
-0,20
|
37.929.600,35 |
11:58 |
|
BANVT BANVIT
|
156,20
|
-0,26
|
5.666.345,80 |
11:58 |
|
BARMA BAREM AMBALAJ
|
53,30
|
2,50
|
44.454.604,35 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
328.265,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,60
|
-0,19
|
10.146.194,25 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
0,00
|
10.072.654,20 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,50
|
3,93
|
48.004.616,53 |
11:58 |
|
BERA BERA HOLDING
|
17,63
|
-0,06
|
61.328.624,22 |
11:58 |
|
BESLR BESLER GIDA
|
13,50
|
0,00
|
9.800.548,23 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
23,50
|
0,26
|
93.318.343,64 |
11:58 |
|
BEYAZ BEYAZ FILO
|
29,42
|
0,82
|
14.091.761,54 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,10
|
-0,50
|
6.512.104,80 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
0,92
|
20.876.891,66 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
1,16
|
11.443.155,80 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,15
|
-0,22
|
17.550.425,20 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,00
|
1,30
|
64.641.027,00 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
737,00
|
1,45
|
1.290.392.358,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
-0,62
|
17.980.964,30 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
-0,45
|
65.279.261,42 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
1,61
|
24.821.190,88 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
1,14
|
2.844.785,74 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
6.150.046,03 |
11:57 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
11.190.682,62 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
43,40
|
0,70
|
41.094.926,30 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
16,29
|
-0,61
|
10.681.632,92 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
86,65
|
-2,20
|
60.877.475,95 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
1,39
|
26.184.737,81 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
-0,83
|
12.294.087,84 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
87.289.205,00 |
11:58 |
|
BORSK BOR SEKER
|
7,33
|
-1,48
|
82.086.510,77 |
11:58 |
|
BOSSA BOSSA
|
6,44
|
0,31
|
5.482.349,37 |
11:57 |
|
BRISA BRISA
|
84,20
|
-0,59
|
4.948.882,90 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
2,46
|
1.906.725,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,56
|
1.961.738,82 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,85
|
0,17
|
23.616.637,60 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,71
|
-0,07
|
15.429.843,46 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
0,00
|
325.597,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,50
|
0,10
|
228.998.118,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.112,00
|
-1,26
|
54.715.482,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
35,46
|
0,68
|
106.731.078,92 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,48
|
-0,46
|
244.148.344,82 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,16
|
12.551.053,35 |
11:58 |
|
BULGS BULLS GSYO
|
43,92
|
-0,95
|
54.529.172,70 |
11:58 |
|
BURCE BURCELIK
|
41,16
|
-1,81
|
63.150.160,96 |
11:58 |
|
BURVA BURCELIK VANA
|
792,00
|
-3,12
|
10.087.885,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
-0,73
|
21.616.385,30 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,94
|
-0,20
|
5.520.277,48 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,65
|
-0,60
|
297.464.038,89 |
11:58 |
|
CASA CASA EMTIA PETROL
|
95,95
|
-3,71
|
113.125,05 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,58
|
-0,27
|
30.016.219,98 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
70,65
|
-0,49
|
57.009.734,00 |
11:58 |
|
CELHA CELIK HALAT
|
9,33
|
-0,53
|
5.332.483,98 |
11:58 |
|
CEMAS CEMAS DOKUM
|
5,09
|
2,21
|
97.482.640,84 |
11:58 |
|
CEMTS CEMTAS
|
10,62
|
0,09
|
7.605.037,01 |
11:58 |
|
CEMZY CEM ZEYTIN
|
70,70
|
0,07
|
36.015.899,95 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
22,64
|
0,53
|
12.787.419,08 |
11:57 |
|
CGCAM CAGDAS CAM
|
36,24
|
-0,60
|
66.765.803,98 |
11:58 |
|
CIMSA CIMSA
|
52,10
|
-0,76
|
86.833.182,65 |
11:58 |
|
CLEBI CELEBI
|
1.824,00
|
-0,98
|
47.661.285,00 |
11:58 |
|
CMBTN CIMBETON
|
1.710,00
|
-0,87
|
9.939.711,00 |
11:58 |
|
CMENT CIMENTAS
|
325,00
|
-1,89
|
382.525,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
0,29
|
12.786.397,29 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
210,50
|
-3,93
|
10.048.840,70 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
26,14
|
-0,08
|
23.437.011,44 |
11:58 |
|
CRFSA CARREFOURSA
|
156,40
|
-0,38
|
130.226.333,00 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
0,63
|
5.254.487,22 |
11:58 |
|
CVKMD CVK MADEN
|
32,74
|
-1,15
|
222.382.665,48 |
11:58 |
|
CWENE CW ENERJI
|
31,70
|
1,28
|
887.892.365,88 |
11:58 |
|
DAGI DAGI GIYIM
|
5,84
|
0,17
|
10.615.175,56 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,95
|
-3,08
|
462.728.567,82 |
11:58 |
|
DARDL DARDANEL
|
2,03
|
2,53
|
49.672.890,32 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
10,59
|
2,22
|
119.327.498,60 |
11:58 |
|
DENGE DENGE HOLDING
|
2,43
|
0,83
|
10.379.438,30 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,90
|
-1,52
|
51.426.204,29 |
11:58 |
|
DERIM DERIMOD
|
35,90
|
-2,13
|
4.901.095,14 |
11:58 |
|
DESA DESA DERI
|
13,40
|
-0,52
|
3.333.294,44 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
39,28
|
-0,51
|
7.215.574,68 |
11:57 |
|
DEVA DEVA HOLDING
|
64,50
|
1,57
|
15.769.651,60 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,80
|
-1,20
|
2.909.382,90 |
11:46 |
|
DGGYO DOGUS GMYO
|
28,28
|
-0,49
|
282.878,70 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
18.312.001,71 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
0,00
|
50.820,48 |
09:55 |
|
DITAS DITAS DOGAN
|
32,14
|
-1,95
|
10.818.079,32 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
0,97
|
24.961.071,89 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,84
|
2,33
|
130.409.981,47 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
-2,57
|
5.861.704,33 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85
|
-0,40
|
4.232.695,90 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
202,10
|
2,85
|
491.525.076,90 |
11:58 |
|
DOCO DO-CO
|
9.620,00
|
0,92
|
76.859.185,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
0,00
|
14.320.796,52 |
11:57 |
|
DOFRB DOF ROBOTIK
|
108,00
|
-1,55
|
1.031.020.496,60 |
11:58 |
|
DOGUB DOGUSAN
|
103,50
|
9,87
|
84.966.974,20 |
11:58 |
|
DOHOL DOGAN HOLDING
|
20,46
|
0,39
|
62.468.656,50 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
0,08
|
3.929.326,94 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.010,00
|
0,40
|
237.713.670,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
104,70
|
-0,95
|
16.367.825,50 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,26
|
2.041.719,86 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
19,25
|
-2,73
|
68.809.611,95 |
11:58 |
|
DYOBY DYO BOYA
|
13,10
|
-0,61
|
5.670.898,04 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,77
|
0,65
|
3.945.737,39 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,90
|
-0,85
|
4.628.804,20 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
108,90
|
-0,37
|
164.430.152,50 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
35,34
|
-1,67
|
92.826.815,34 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
358,25
|
0,21
|
274.539.060,75 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,00
|
-0,66
|
17.640.507,98 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,58
|
-0,17
|
5.984.431,34 |
11:55 |
|
EFOR EFOR YATIRIM
|
6,65
|
1,06
|
738.937.130,09 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.580,00
|
-1,46
|
20.412.082,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,34
|
-1,14
|
72.859.120,32 |
11:58 |
|
EGEPO NASMED EGEPOL
|
14,90
|
0,74
|
30.370.392,66 |
11:58 |
|
EGGUB EGE GUBRE
|
119,10
|
-0,83
|
20.168.780,40 |
11:58 |
|
EGPRO EGE PROFIL
|
29,94
|
1,15
|
12.568.771,30 |
11:58 |
|
EGSER EGE SERAMIK
|
2,80
|
0,00
|
2.288.240,44 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
-0,68
|
533.905.523,10 |
11:58 |
|
EKIZ EKIZ KIMYA
|
96,95
|
-0,92
|
119.442,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,52
|
0,36
|
47.867.039,12 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,28
|
7.485.082,42 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,88
|
0,95
|
16.802.760,98 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
20,00
|
0,25
|
52.325.280,61 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
146,20
|
-0,54
|
44.152,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,62
|
3,35
|
539.874.587,38 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,03
|
-1,66
|
26.232.832,42 |
11:57 |
|
ENERY ENERYA ENERJI
|
8,67
|
0,58
|
26.907.944,38 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
122,50
|
0,41
|
169.694.524,50 |
11:58 |
|
ENKAI ENKA INSAAT
|
95,10
|
0,05
|
297.250.837,25 |
11:58 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
2.361.328,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,60
|
-1,18
|
51.911.413,22 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,27
|
-1,49
|
55.809.993,97 |
11:58 |
|
EPLAS EGEPLAST
|
6,06
|
-2,42
|
33.611.439,43 |
11:58 |
|
ERBOS ERBOSAN
|
201,70
|
0,35
|
3.787.224,60 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,25
|
0,63
|
59.403.673,05 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
30,40
|
2,77
|
6.030.322.592,34 |
11:58 |
|
ERSU ERSU GIDA
|
25,54
|
-0,70
|
10.020.132,04 |
11:55 |
|
ESCAR ESCAR FILO
|
45,50
|
1,20
|
77.926.179,54 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-0,69
|
79.355.026,75 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
1,81
|
69.334.786,72 |
11:58 |
|
ETILR ETILER GIDA
|
3,99
|
0,50
|
6.517.631,51 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,92
|
-0,36
|
300.201,54 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,51
|
0,07
|
1.426.507,39 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,20
|
-2,20
|
1.736.025,72 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
43,48
|
1,78
|
218.021.138,56 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-0,40
|
508.494.304,65 |
11:58 |
|
EUYO EURO YAT. ORT.
|
19,14
|
-0,83
|
1.236.249,20 |
11:50 |
|
EYGYO EYG GMYO
|
2,77
|
1,09
|
14.223.193,03 |
11:58 |
|
FADE FADE GIDA
|
14,77
|
-1,40
|
11.809.953,64 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,74
|
-3,52
|
149.114.885,33 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,15
|
-1,24
|
2.869.331,02 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
277,75
|
-0,54
|
2.948.904,50 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,59
|
-1,29
|
59.768.787,15 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
1,46
|
415.694.019,08 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,85
|
0,21
|
54.806.512,85 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
9,64
|
-0,31
|
43.357.503,44 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,34
|
1,72
|
82.414.888,16 |
11:58 |
|
FROTO FORD OTOSAN
|
101,40
|
-0,39
|
467.977.272,20 |
11:58 |
|
FZLGY FUZUL GMYO
|
16,09
|
-1,83
|
112.328.710,67 |
11:58 |
|
GARAN GARANTI BANKASI
|
136,00
|
-1,09
|
1.422.171.260,40 |
11:58 |
|
GARFA GARANTI FAKTORING
|
27,44
|
-0,58
|
7.973.529,46 |
11:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
6,03
|
2.314.515,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
-1,27
|
3.264.359,78 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
-2,01
|
9.289.167,32 |
11:56 |
|
GENIL GEN ILAC
|
10,21
|
-2,30
|
122.844.487,51 |
11:58 |
|
GENKM GENTAS KIMYA
|
13,76
|
-0,51
|
192.162.509,29 |
11:58 |
|
GENTS GENTAS
|
8,28
|
0,49
|
9.201.401,04 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
35,24
|
-3,45
|
163.477.828,92 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,68
|
0,32
|
126.409.144,54 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,45
|
-0,37
|
30.824.969,30 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
-1,54
|
488.263,47 |
11:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,05
|
-2,21
|
52.235.861,25 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
241,30
|
9,09
|
3.945.053.817,30 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-1,15
|
8.635.473,66 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,88
|
-2,75
|
50.917.966,55 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
29,94
|
2,89
|
54.229.092,18 |
11:57 |
|
GOKNR GOKNUR GIDA
|
22,40
|
0,27
|
31.941.406,94 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
376,50
|
0,13
|
41.255.325,50 |
11:56 |
|
GOODY GOOD-YEAR
|
15,25
|
-2,12
|
42.910.829,02 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
19,57
|
-0,51
|
12.170.372,19 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,52
|
-1,29
|
2.321.354,72 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-0,78
|
25.973.317,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
249,40
|
1,46
|
133.548.660,30 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
0,71
|
6.530.082,68 |
11:57 |
|
GSDHO GSD HOLDING
|
4,97
|
2,05
|
10.039.966,86 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
115.250.602,41 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
489,25
|
1,24
|
336.276.638,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
961,50
|
4,57
|
439.632.254,00 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
27,86
|
-1,62
|
76.487.689,82 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,95
|
1,59
|
119.026.551,40 |
11:58 |
|
HALKB T. HALK BANKASI
|
37,52
|
-1,16
|
583.235.232,66 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,05
|
0,60
|
3.427.213,28 |
11:57 |
|
HATSN HATSAN GEMI
|
39,20
|
-0,41
|
24.101.827,32 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
0,00
|
410.574.713,43 |
11:58 |
|
HEDEF HEDEF HOLDING
|
141,10
|
0,07
|
160.281.322,20 |
11:58 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
55.965.065,80 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,44
|
3,38
|
156.352.611,34 |
11:58 |
|
HLGYO HALK GMYO
|
5,65
|
0,89
|
203.945.499,95 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
0,17
|
16.437.820,65 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,25
|
0,24
|
18.096.887,20 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
38,82
|
-1,97
|
16.464.056,04 |
11:56 |
|
HUBVC HUB GIRISIM
|
3,30
|
-4,07
|
4.507.817,88 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-0,96
|
20.669.178,84 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,70
|
-1,38
|
8.888.288,95 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
0,00
|
11.170.668,36 |
11:58 |
|
ICUGS ICU GIRISIM
|
3,35
|
-3,18
|
104.520.145,15 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,87
|
0,26
|
4.628.375,02 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,40
|
0,93
|
220.349.214,20 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
72,90
|
5,81
|
91.254.528,40 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
1.145.067,91 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,00
|
8.221.026,71 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,07
|
-0,48
|
34.292.696,17 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
6.024.894,79 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,58
|
6.030.438,84 |
11:58 |
|
IMASM IMAS MAKINA
|
3,72
|
-0,27
|
31.670.901,61 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
9,23
|
-0,43
|
24.618.483,28 |
11:58 |
|
INFO INFO YATIRIM
|
3,29
|
-1,79
|
36.665.511,43 |
11:58 |
|
INGRM INGRAM BILISIM
|
388,00
|
-1,90
|
7.323.321,50 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
-3,33
|
317.840,00 |
09:55 |
|
INTEM INTEMA
|
276,75
|
0,64
|
18.903.102,00 |
11:51 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
-1,07
|
12.973.677,01 |
11:58 |
|
INVES INVESTCO HOLDING
|
524,00
|
1,26
|
24.964.220,00 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,34
|
166.870,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
418.000,00
|
1,01
|
418.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
-0,50
|
1.997.045.341,94 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,64
|
2,20
|
110.636.989,52 |
11:58 |
|
ISFIN IS FIN.KIR.
|
20,06
|
1,67
|
13.284.893,47 |
11:58 |
|
ISGSY IS GIRISIM
|
125,50
|
-2,18
|
83.053.580,10 |
11:58 |
|
ISGYO IS GMYO
|
20,26
|
-0,10
|
4.227.616,20 |
11:58 |
|
ISKPL ISIK PLASTIK
|
15,93
|
-1,12
|
232.501.054,72 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
-1,20
|
164.023.381,04 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
0,77
|
2.972.270,70 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-0,60
|
2.714.659,10 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
2,42
|
417.920.477,52 |
11:58 |
|
IZFAS IZMIR FIRCA
|
51,10
|
0,00
|
61.222.494,80 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-0,68
|
8.543.631,95 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
1,51
|
15.544.855,62 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
17,19
|
-0,52
|
9.635.843,41 |
11:57 |
|
KAPLM KAPLAMIN
|
538,50
|
-1,01
|
40.342.510,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-0,89
|
20.324.848,18 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
-0,20
|
46.713.249,43 |
11:58 |
|
KARTN KARTONSAN
|
66,35
|
-2,28
|
11.399.610,30 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-0,73
|
85.834.111,58 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
0,66
|
22.699.865,62 |
11:55 |
|
KBORU KUZEY BORU
|
24,28
|
4,57
|
388.974.709,02 |
11:58 |
|
KCAER KOCAER CELIK
|
11,65
|
2,28
|
85.010.251,97 |
11:58 |
|
KCHOL KOC HOLDING
|
200,00
|
-0,70
|
1.257.916.836,10 |
11:58 |
|
KENT KENT GIDA
|
421,00
|
0,66
|
253.021,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,42
|
0,00
|
142.005,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
0,12
|
5.245.908,58 |
11:58 |
|
KGYO KORAY GMYO
|
8,28
|
-3,04
|
36.855.930,88 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,72
|
-1,28
|
16.463.077,84 |
11:57 |
|
KLGYO KILER GMYO
|
5,17
|
-0,96
|
20.865.477,47 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,02
|
-1,86
|
36.614.586,16 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
-0,26
|
5.130.643,16 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,57
|
285.350,00 |
09:55 |
|
KLRHO KILER HOLDING
|
103,80
|
-1,80
|
261.647.858,90 |
11:58 |
|
KLSER KALESERAMIK
|
26,02
|
-0,15
|
7.283.517,84 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,19
|
0,89
|
14.630.080,70 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
0,49
|
27.843.292,65 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,81
|
3,13
|
112.645.185,59 |
11:57 |
|
KNFRT KONFRUT TARIM
|
11,13
|
-1,77
|
9.322.484,99 |
11:58 |
|
KOCMT KOC METALURJI
|
2,53
|
1,20
|
14.148.419,17 |
11:58 |
|
KONKA KONYA KAGIT
|
16,18
|
-0,74
|
10.607.369,44 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
687.753.025,72 |
11:58 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
-1,09
|
9.591.227,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,59
|
0,90
|
36.921.594,67 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
0,52
|
14.666.176,25 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,07
|
10.204.954,88 |
11:57 |
|
KRDMA KARDEMIR (A)
|
32,52
|
6,69
|
396.132.014,34 |
11:58 |
|
KRDMB KARDEMIR (B)
|
73,25
|
7,33
|
526.993.796,45 |
11:58 |
|
KRDMD KARDEMIR (D)
|
37,30
|
8,49
|
1.809.598.006,34 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,00
|
9.875.633,48 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
-0,20
|
19.136.234,42 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
-0,57
|
4.716.597,14 |
11:58 |
|
KRSTL KRISTAL KOLA
|
9,06
|
-1,52
|
19.697.681,05 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-1,08
|
1.397.065,96 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,71
|
5.368.210,02 |
11:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.122,50
|
-0,40
|
752.522,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,15
|
-1,88
|
792.997.976,75 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,10
|
7,61
|
216.124.337,75 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
93,00
|
1,47
|
13.221.320,70 |
11:58 |
|
KUVVA KUVVA GIDA
|
121,90
|
-1,69
|
2.439.448,10 |
11:58 |
|
KUYAS KUYAS YATIRIM
|
85,10
|
-0,53
|
323.236.510,45 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,27
|
-0,61
|
41.507.914,53 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
-1,20
|
16.190.677,88 |
11:58 |
|
LIDER LDR TURIZM
|
141,70
|
6,14
|
93.997.567,20 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-1,11
|
17.765.100,33 |
11:58 |
|
LILAK LILA KAGIT
|
39,40
|
0,61
|
123.261.963,30 |
11:58 |
|
LINK LINK BILGISAYAR
|
5,20
|
0,19
|
75.093.938,35 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,28
|
-0,13
|
7.496.801,56 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,78
|
-0,97
|
49.600.727,54 |
11:58 |
|
LOGO LOGO YAZILIM
|
135,20
|
-1,17
|
31.343.216,90 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,71
|
-0,27
|
48.109.007,38 |
11:58 |
|
LUKSK LUKS KADIFE
|
97,00
|
-1,42
|
2.476.441,45 |
11:57 |
|
LXGYO LUXERA GMYO
|
17,52
|
-5,71
|
746.498.336,74 |
11:58 |
|
LYDHO LYDIA HOLDING
|
185,00
|
-0,48
|
19.910.523,90 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.050,00
|
-0,97
|
6.824.240,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.257,00
|
-0,71
|
110.729.420,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,92
|
1,28
|
36.864.320,18 |
11:58 |
|
MAGEN MARGUN ENERJI
|
60,25
|
2,47
|
240.451.118,50 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,80
|
0,06
|
6.113.465,41 |
11:58 |
|
MAKTK MAKINA TAKIM
|
12,98
|
0,46
|
9.382.544,61 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
22,28
|
-2,28
|
153.205.561,34 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
-0,88
|
5.057.783,97 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
62,30
|
2,98
|
482.734.036,75 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,89
|
0,35
|
520.623.540,94 |
11:58 |
|
MARTI MARTI OTEL
|
2,00
|
-3,38
|
202.766.034,06 |
11:58 |
|
MAVI MAVI GIYIM
|
42,26
|
-1,17
|
75.701.507,50 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,80
|
3,56
|
1.144.379.013,80 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
-0,14
|
2.041.816,58 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-0,39
|
137.553,57 |
09:55 |
|
MEGMT MEGA METAL
|
79,25
|
-0,13
|
211.318.283,90 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,68
|
-8,24
|
175.223.302,06 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,52
|
-2,57
|
4.093.290,28 |
11:57 |
|
MERCN MERCAN KIMYA
|
16,40
|
-1,03
|
15.569.130,48 |
11:58 |
|
MERIT MERIT TURIZM
|
16,16
|
-0,74
|
16.958.137,90 |
11:58 |
|
MERKO MERKO GIDA
|
15,87
|
-0,63
|
24.602.965,29 |
11:58 |
|
METRO METRO HOLDING
|
6,01
|
1,01
|
25.657.587,88 |
11:58 |
|
MEYSU MEYSU GIDA
|
16,77
|
-0,77
|
2.598.832.311,53 |
11:58 |
|
MGROS MIGROS TICARET
|
644,50
|
2,71
|
759.384.307,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
2.664.934,83 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
42,32
|
-1,03
|
246.419.062,56 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
-1,79
|
91.151,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,59
|
1,86
|
52.309.812,15 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,52
|
4.913.680,47 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,53
|
3,60
|
42.288.329,09 |
11:58 |
|
MOGAN MOGAN ENERJI
|
15,03
|
-0,92
|
524.069.380,43 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,80
|
-0,48
|
134.603.049,44 |
11:58 |
|
MPARK MLP SAGLIK
|
441,00
|
1,15
|
95.164.043,50 |
11:58 |
|
MRGYO MARTI GMYO
|
1,59
|
3,92
|
142.878.754,36 |
11:58 |
|
MRSHL MARSHALL
|
1.419,00
|
-2,07
|
16.164.727,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
8,14
|
-2,75
|
12.952.347,09 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
-0,84
|
3.391.803,40 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,29
|
0,22
|
179.413,55 |
11:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,65
|
613.409,46 |
11:58 |
|
NATEN NATUREL ENERJI
|
7,41
|
0,82
|
19.489.713,45 |
11:58 |
|
NETAS NETAS TELEKOM.
|
60,65
|
-0,98
|
10.548.916,50 |
11:58 |
|
NETCD NETCAD YAZILIM
|
142,70
|
0,14
|
524.685.983,60 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
7,52
|
0,27
|
183.494.575,17 |
11:58 |
|
NTGAZ NATURELGAZ
|
12,03
|
-0,08
|
26.242.683,83 |
11:58 |
|
NTHOL NET HOLDING
|
40,30
|
-1,61
|
20.994.493,76 |
11:58 |
|
NUGYO NUROL GMYO
|
9,16
|
0,55
|
5.454.551,77 |
11:55 |
|
NUHCM NUH CIMENTO
|
246,90
|
-0,28
|
19.203.837,40 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
3,05
|
193.357.315,87 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
34,16
|
-0,87
|
2.385.972,40 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
6,69
|
2,29
|
294.508.142,91 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
837,00
|
-4,56
|
493.722.680,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
0,08
|
9.330.677,50 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
2,85
|
115.676.632,50 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
2,53
|
16.568.097,95 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
0,60
|
2.942.985,03 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
-1,04
|
23.084.486,35 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-1,83
|
75.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,29
|
-0,14
|
9.741.897,56 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,08
|
12.920.261,11 |
11:58 |
|
OTKAR OTOKAR
|
389,50
|
0,26
|
71.990.141,50 |
11:58 |
|
OTTO OTTO HOLDING
|
314,25
|
-0,63
|
16.397.459,25 |
11:58 |
|
OYAKC OYAK CIMENTO
|
25,10
|
-0,24
|
109.148.598,64 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
-0,64
|
2.250.063,40 |
11:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
-0,53
|
1.483.594,05 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,25
|
-1,52
|
5.685.580,95 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
226,00
|
1,53
|
28.111.491,20 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
1.982.751,63 |
11:56 |
|
OZKGY OZAK GMYO
|
12,69
|
0,08
|
26.105.072,04 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,10
|
-0,96
|
4.199.495,20 |
11:58 |
|
OZSUB OZSU BALIK
|
23,70
|
-0,75
|
19.394.959,28 |
11:58 |
|
OZYSR OZYASAR TEL
|
44,72
|
-0,84
|
5.278.700,96 |
11:58 |
|
PAGYO PANORA GMYO
|
124,60
|
-2,66
|
13.941.019,50 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,30
|
255.876.518,03 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
0,00
|
3.147.994,50 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
0,89
|
91.198.966,12 |
11:58 |
|
PARSN PARSAN
|
82,05
|
-0,36
|
9.170.355,35 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60
|
2,91
|
262.200.057,10 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,05
|
0,61
|
89.707.525,07 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
27,34
|
-3,19
|
15.079.568,06 |
11:58 |
|
PEKGY PEKER GMYO
|
13,96
|
1,68
|
1.477.321.628,54 |
11:58 |
|
PENGD PENGUEN GIDA
|
10,45
|
-1,14
|
70.733.779,07 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-0,30
|
8.631.574,33 |
11:58 |
|
PETKM PETKIM
|
20,96
|
0,77
|
1.082.685.656,62 |
11:58 |
|
PETUN PINAR ET VE UN
|
12,18
|
-0,41
|
10.983.429,14 |
11:58 |
|
PGSUS PEGASUS
|
184,70
|
-0,70
|
1.005.500.202,70 |
11:58 |
|
PINSU PINAR SU
|
11,74
|
-1,10
|
16.689.604,29 |
11:58 |
|
PKART PLASTIKKART
|
78,00
|
-1,95
|
14.770.011,80 |
11:57 |
|
PKENT PETROKENT TURIZM
|
156,00
|
-0,64
|
17.799.740,80 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
23,72
|
-0,67
|
22.184.599,56 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,88
|
-0,13
|
23.627.179,68 |
11:58 |
|
PNSUT PINAR SUT
|
13,00
|
-1,66
|
21.794.618,95 |
11:58 |
|
POLHO POLISAN HOLDING
|
21,84
|
0,28
|
69.819.604,32 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
-0,99
|
21.713.007,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
-0,72
|
10.312.170,87 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,22
|
0,00
|
60.454.821,82 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,69
|
0,38
|
11.578.243,14 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
-0,29
|
4.273.759,94 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
0,16
|
2.898.735,80 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,44
|
0,83
|
74.986.399,76 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
0,00
|
1.079.378,30 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,00
|
-15,55
|
1.991.554,75 |
11:57 |
|
QNBTR QNB BANK
|
278,00
|
-0,54
|
3.064.116,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
2,31
|
315.552.026,08 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
255,25
|
9,97
|
466.208.368,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
191,70
|
-0,78
|
11.042.999,30 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,87
|
5,78
|
348.617.008,83 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
171,50
|
0,29
|
39.251.460,60 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,97
|
3,85
|
23.769.773,57 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
19,98
|
0,25
|
2.271.887,78 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-0,28
|
11.358.337,61 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
38,98
|
-9,01
|
282.166.413,54 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,70
|
-1,02
|
15.340.790,46 |
11:57 |
|
RYGYO REYSAS GMYO
|
32,78
|
2,18
|
29.487.171,40 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
21,60
|
0,09
|
69.538.211,98 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
0,08
|
40.408.333,82 |
11:58 |
|
SAHOL SABANCI HOLDING
|
96,45
|
0,10
|
1.147.889.192,00 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
-1,80
|
1.246.635,16 |
11:52 |
|
SANEL SANEL MUHENDISLIK
|
33,56
|
-1,06
|
6.910.346,98 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,02
|
0,12
|
31.556.447,63 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,56
|
1,18
|
3.758.945,56 |
11:57 |
|
SARKY SARKUYSAN
|
27,98
|
1,60
|
305.405.905,98 |
11:58 |
|
SASA SASA POLYESTER
|
2,48
|
0,00
|
1.062.966.759,57 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,82
|
-0,58
|
13.039.994,04 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,00
|
1,59
|
254.274.638,70 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,85
|
1,11
|
167.540.288,85 |
11:58 |
|
SEGYO SEKER GMYO
|
4,62
|
0,00
|
8.952.018,89 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
11,03
|
-2,65
|
2.193.321,17 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
3,23
|
10.806.789,77 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
84,50
|
-1,00
|
16.116.932,35 |
11:57 |
|
SELVA SELVA GIDA
|
2,25
|
-1,32
|
43.378.169,50 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,23
|
0,44
|
23.335.818,40 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
1,15
|
4.902.820,68 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
1.169.168,95 |
11:55 |
|
SISE SISE CAM
|
46,44
|
-0,56
|
574.977.484,76 |
11:58 |
|
SKBNK SEKERBANK
|
11,95
|
-1,08
|
264.381.050,13 |
11:58 |
|
SKTAS SOKTAS
|
3,09
|
-0,32
|
5.998.801,95 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,50
|
0,46
|
5.015.403,75 |
11:57 |
|
SKYMD SEKER YATIRIM
|
12,28
|
-1,60
|
15.746.117,65 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
32,96
|
-3,74
|
99.402.276,94 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,93
|
0,87
|
55.685.897,03 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
10,00
|
570.298.411,30 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,60
|
-0,83
|
35.393.906,83 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,51
|
7.573.074,97 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
147.112,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
8.329,95 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,38
|
-1,73
|
13.653.251,41 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
53,75
|
1,22
|
91.292.207,00 |
11:58 |
|
SONME SONMEZ FILAMENT
|
141,40
|
0,28
|
1.309.020,00 |
11:36 |
|
SRVGY SERVET GMYO
|
3,13
|
-0,32
|
21.817.841,63 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0,00
|
59.020,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
0,18
|
10.538.461,64 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,95
|
0,45
|
85.718.744,60 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
-0,22
|
8.310.131,07 |
11:56 |
|
SVGYO SAVUR GMYO
|
15,79
|
2,80
|
297.022.166,05 |
11:58 |
|
TABGD TAB GIDA
|
247,40
|
2,15
|
74.937.349,90 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
387,25
|
1,11
|
29.941.558,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,16
|
-0,75
|
110.441.783,50 |
11:58 |
|
TATGD TAT GIDA
|
16,37
|
-2,21
|
16.897.793,23 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
336,50
|
-2,18
|
224.569.201,00 |
11:58 |
|
TBORG T.TUBORG
|
146,20
|
0,07
|
5.725.638,10 |
11:58 |
|
TCELL TURKCELL
|
111,70
|
0,45
|
531.338.071,60 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
91,75
|
-2,13
|
53.176.529,80 |
11:58 |
|
TDGYO TREND GMYO
|
16,17
|
-2,36
|
4.569.946,17 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,16
|
-0,56
|
3.164.362.043,16 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
1,21
|
80.652.565,57 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
365,75
|
3,32
|
1.097.606.391,25 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,48
|
0,43
|
22.028.854,31 |
11:58 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-1,29
|
16.197.769,10 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
315,75
|
-0,39
|
3.968.564.269,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
106,20
|
7,82
|
1.391.035.947,25 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
-0,54
|
25.389.904,16 |
11:58 |
|
TLMAN TRABZON LIMAN
|
89,40
|
-0,83
|
4.350.339,40 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
522,50
|
-1,88
|
32.130.077,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
-2,01
|
175.294.895,00 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
-1,15
|
43.737.082,90 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
271,50
|
0,09
|
333.024.346,75 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,14
|
-0,69
|
1.672.341.190,30 |
11:58 |
|
TRCAS TURCAS HOLDING
|
44,36
|
-0,05
|
22.190.269,20 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
93,75
|
0,54
|
48.568.578,95 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
89,05
|
0,39
|
15.055.866,65 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.014,00
|
-1,55
|
53.118.901,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
15,66
|
0,13
|
17.669.741,02 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,70
|
-2,00
|
183.787.281,40 |
11:57 |
|
TSGYO TSKB GMYO
|
6,62
|
0,00
|
3.791.198,38 |
11:58 |
|
TSKB T.S.K.B.
|
11,93
|
-0,67
|
84.304.044,18 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
44.866.536,98 |
11:58 |
|
TTKOM TURK TELEKOM
|
61,30
|
0,49
|
339.093.112,40 |
11:58 |
|
TTRAK TURK TRAKTOR
|
453,00
|
-0,88
|
41.471.579,00 |
11:58 |
|
TUCLK TUGCELIK
|
4,10
|
-0,73
|
21.945.373,19 |
11:58 |
|
TUKAS TUKAS
|
2,41
|
0,00
|
93.290.409,71 |
11:58 |
|
TUPRS TUPRAS
|
251,75
|
0,30
|
3.957.311.924,25 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,90
|
-1,62
|
80.767.410,42 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,30
|
0,20
|
3.183.970,96 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
12,94
|
0,31
|
83.778.248,51 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,28
|
2,76
|
164.719.464,52 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
-1,34
|
14.990.625,00 |
11:50 |
|
ULAS ULASLAR TURIZM YAT.
|
31,10
|
-2,81
|
14.807.513,24 |
11:58 |
|
ULKER ULKER BISKUVI
|
117,00
|
0,00
|
160.993.861,00 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,45
|
0,00
|
11.316.967,92 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
175,70
|
5,40
|
29.291.857,00 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
-0,63
|
20.263.670,87 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,26
|
-1,41
|
7.932.915,91 |
11:58 |
|
USAK USAK SERAMIK
|
1,70
|
-0,58
|
89.313.424,98 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,22
|
-1,54
|
445.623.789,96 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,86
|
0,00
|
106.452.022,83 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
38.823.624,80 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
90,35
|
-1,79
|
30.303.844,20 |
11:58 |
|
VANGD VANET GIDA
|
74,35
|
3,19
|
13.917.822,85 |
11:55 |
|
VBTYZ VBT YAZILIM
|
20,66
|
-2,46
|
18.656.890,16 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
-0,30
|
6.326.527,96 |
11:57 |
|
VERUS VERUSA HOLDING
|
496,75
|
0,35
|
12.652.296,50 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
-0,42
|
15.981.579,62 |
11:58 |
|
VESTL VESTEL
|
27,86
|
-1,76
|
105.271.262,10 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,32
|
-2,06
|
4.130.527,14 |
11:54 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,10
|
21.384.997,12 |
11:57 |
|
VKING VIKING KAGIT
|
26,00
|
0,00
|
8.869.651,50 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
92.135.711,13 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
80,60
|
0,69
|
28.074.617,40 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,24
|
-1,68
|
19.065.773,12 |
11:58 |
|
YATAS YATAS
|
41,96
|
-2,51
|
9.101.088,04 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
6,33
|
53.833.747,66 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
379.783,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,35
|
1,28
|
139.020.481,25 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,00
|
12.756.587,25 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
219,00
|
3,30
|
56.594.642,60 |
11:58 |
|
YIGIT YIGIT AKU
|
25,20
|
-4,91
|
506.594.111,22 |
11:55 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,04
|
-1,33
|
1.647.019.085,66 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,32
|
7.852.616,89 |
11:58 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
156.708,00 |
09:55 |
|
YUNSA YUNSA
|
8,32
|
-1,42
|
14.608.051,24 |
11:58 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
490.626,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,12
|
0,91
|
38.355.509,63 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
0,69
|
9.541.561,26 |
11:58 |
|
ZERGY ZERAY GMYO
|
26,04
|
9,41
|
327.432.045,42 |
11:58 |
|
ZGYO Z GMYO
|
28,98
|
3,72
|
292.289.334,34 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-0,35
|
36.412.270,76 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-1,02
|
7.689.200,26 |
11:57 |
RSS