|
A1CAP A1 CAPITAL YATIRIM
|
10,05
|
1,41
|
23.467.782,09 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,04
|
4,11
|
24.766.414,17 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
15,08
|
1,14
|
50.581.478,56 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
130,30
|
1,48
|
7.424.582,30 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
30,70
|
2,13
|
21.046.154,16 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
36.002.076,72 |
12:26 |
|
ADGYO ADRA GMYO
|
50,95
|
1,49
|
17.273.060,70 |
12:26 |
|
AEFES ANADOLU EFES
|
20,48
|
2,30
|
337.775.049,06 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,03
|
1,32
|
6.473.758,80 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,20
|
1,44
|
13.809.407,60 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,68
|
2,68
|
45.406.956,08 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
2,40
|
19.268.324,61 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,66
|
968.366,06 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,10
|
-0,86
|
46.007.305,38 |
12:26 |
|
AHSGY AHES GMYO
|
20,20
|
0,50
|
12.872.365,30 |
12:26 |
|
AKBNK AKBANK
|
67,80
|
-1,88
|
4.599.888.852,45 |
12:27 |
|
AKCNS AKCANSA
|
235,00
|
0,82
|
25.100.467,70 |
12:26 |
|
AKENR AKENERJI
|
11,15
|
-1,24
|
135.136.631,31 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,80
|
17.119.467,06 |
12:23 |
|
AKFIS AKFEN INSAAT
|
91,90
|
2,97
|
142.733.988,10 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,02
|
1,09
|
106.606.364,38 |
12:26 |
|
AKGRT AKSIGORTA
|
7,14
|
0,56
|
22.778.251,96 |
12:26 |
|
AKHAN AKHAN UN
|
38,18
|
2,91
|
84.176.035,12 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
248,20
|
0,89
|
2.239.417,80 |
12:26 |
|
AKSA AKSA
|
12,08
|
1,60
|
106.217.847,79 |
12:27 |
|
AKSEN AKSA ENERJI
|
99,25
|
3,82
|
1.121.847.020,35 |
12:26 |
|
AKSGY AKIS GMYO
|
9,58
|
0,00
|
4.540.829,48 |
12:26 |
|
AKSUE AKSU ENERJI
|
44,28
|
0,27
|
27.337.835,42 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-0,81
|
1.461.990,74 |
12:25 |
|
ALARK ALARKO HOLDING
|
100,30
|
0,55
|
176.845.134,40 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,05
|
1,26
|
20.700.235,11 |
12:26 |
|
ALCAR ALARKO CARRIER
|
887,50
|
-0,62
|
20.570.544,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,20
|
0,94
|
14.466.636,10 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,72
|
2,46
|
68.287.683,54 |
12:26 |
|
ALGYO ALARKO GMYO
|
3,51
|
0,86
|
48.860.226,87 |
12:27 |
|
ALKA ALKIM KAGIT
|
9,23
|
3,13
|
18.121.809,31 |
12:27 |
|
ALKIM ALKIM KIMYA
|
18,09
|
4,75
|
39.726.416,80 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
397,00
|
0,00
|
261.076.329,50 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,97
|
-0,66
|
378.882.427,02 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
0,82
|
134.318.845,74 |
12:26 |
|
ALVES ALVES KABLO
|
2,48
|
1,64
|
27.945.968,98 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
105,30
|
-2,50
|
238.009.673,90 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,40
|
2,16
|
47.958.985,10 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,45
|
1,74
|
33.037.598,00 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
0,14
|
26.765.070,32 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
126,00
|
2,02
|
11.525.898,40 |
12:21 |
|
ARCLK ARCELIK
|
98,70
|
0,77
|
34.785.385,35 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,05
|
0,00
|
72.748.741,80 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
25,22
|
0,96
|
6.519.119,12 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,06
|
0,58
|
55.964.345,22 |
12:26 |
|
ARMGD ARMADA GIDA
|
176,10
|
0,40
|
42.579.547,80 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,73
|
5,67
|
135.875.240,45 |
12:27 |
|
ARTMS ARTEMIS HALI
|
42,12
|
0,57
|
7.809.644,76 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,94
|
1,04
|
8.989.199,66 |
12:25 |
|
ASELS ASELSAN
|
358,25
|
2,80
|
7.595.226.127,75 |
12:27 |
|
ASGYO ASCE GMYO
|
12,30
|
1,15
|
15.028.466,68 |
12:26 |
|
ASTOR ASTOR ENERJI
|
323,00
|
-0,62
|
4.321.212.851,75 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
2,17
|
13.768.588,80 |
12:26 |
|
ATAGY ATA GMYO
|
12,02
|
0,00
|
610.779,06 |
12:24 |
|
ATAKP ATAKEY PATATES
|
52,60
|
0,38
|
5.100.837,60 |
12:25 |
|
ATATP ATP YAZILIM
|
211,60
|
2,52
|
74.228.692,50 |
12:26 |
|
ATATR ATA TURIZM
|
15,81
|
-1,19
|
359.731.500,08 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
127,20
|
6,00
|
139.284,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
-1,96
|
2.384.037,64 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
687.054,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,78
|
1,23
|
9.916.113,44 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
2,88
|
27.309.868,58 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
0,72
|
3.979.354,15 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,85
|
38.798.990,80 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,54
|
3,32
|
3.623.566,72 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
529,00
|
2,62
|
40.845.425,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
27,20
|
1,64
|
37.627.081,92 |
12:26 |
|
AYEN AYEN ENERJI
|
35,30
|
3,22
|
15.878.418,40 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
-0,95
|
78.561,60 |
09:55 |
|
AYGAZ AYGAZ
|
251,25
|
1,35
|
89.287.620,40 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
1,09
|
3.831.990,66 |
12:26 |
|
BAGFS BAGFAS
|
25,30
|
0,56
|
3.616.886,22 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
118,90
|
2,94
|
26.056.912,60 |
12:25 |
|
BAKAB BAK AMBALAJ
|
52,75
|
2,03
|
9.429.290,35 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
81,80
|
0,06
|
335.543,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,95
|
4,95
|
1.355.988.028,68 |
12:27 |
|
BANVT BANVIT
|
166,90
|
1,15
|
7.740.430,80 |
12:24 |
|
BARMA BAREM AMBALAJ
|
68,10
|
0,15
|
37.141.723,65 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
0,00
|
81.737,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,62
|
0,52
|
2.886.460,58 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
3,60
|
24.605.869,85 |
12:26 |
|
BEGYO BATI EGE GMYO
|
3,89
|
2,37
|
6.552.937,75 |
12:26 |
|
BERA BERA HOLDING
|
14,97
|
1,91
|
30.440.015,16 |
12:27 |
|
BESLR BESLER GIDA
|
13,15
|
1,47
|
7.502.920,29 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
34,46
|
3,55
|
337.449.714,04 |
12:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
534.248.909,65 |
12:26 |
|
BEYAZ BEYAZ FILO
|
24,32
|
2,18
|
6.234.509,44 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,90
|
1,38
|
8.347.982,50 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,52
|
1,70
|
9.990.471,08 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
0,76
|
6.875.964,72 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
96,00
|
0,00
|
217.962.141,25 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
-1,81
|
112.460.802,75 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
395,50
|
2,86
|
2.400.260.248,25 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
0,85
|
11.970.089,60 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,71
|
1,13
|
78.973.825,92 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,82
|
-0,28
|
42.314.409,77 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,26
|
1,20
|
2.858.392,26 |
12:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
2,44
|
29.185.733,95 |
12:27 |
|
BLCYT BILICI YATIRIM
|
22,26
|
1,83
|
13.578.228,52 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
32,28
|
-2,18
|
19.863.036,24 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
13,28
|
0,76
|
9.124.821,28 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
46,18
|
-2,16
|
59.134.571,22 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
2,16
|
9.596.955,95 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
0,52
|
23.515.819,34 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,46
|
9,86
|
50.800.255,40 |
12:27 |
|
BORSK BOR SEKER
|
5,89
|
2,26
|
16.005.500,13 |
12:25 |
|
BOSSA BOSSA
|
6,39
|
0,31
|
4.267.269,63 |
12:26 |
|
BRISA BRISA
|
81,90
|
1,24
|
5.558.899,10 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
12,44
|
0,00
|
536.375,48 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,71
|
1,05
|
798.259,56 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,45
|
1,21
|
6.033.604,50 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,46
|
-1,30
|
41.540.327,17 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,10
|
4,43
|
674.058,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
573,00
|
4,18
|
535.155.719,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.844,00
|
1,71
|
40.791.179,00 |
12:26 |
|
BSOKE BATICIM CIMENTO
|
36,44
|
-0,44
|
29.276.724,34 |
12:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,59
|
0,54
|
60.496.933,39 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,35
|
1,33
|
13.393.065,73 |
12:26 |
|
BULGS BULLS GSYO
|
41,08
|
0,34
|
137.876.273,88 |
12:27 |
|
BURCE BURCELIK
|
41,28
|
1,18
|
43.558.505,04 |
12:26 |
|
BURVA BURCELIK VANA
|
870,50
|
0,75
|
5.585.987,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
122,30
|
-0,57
|
56.997.268,80 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,66
|
4,20
|
29.307.468,48 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,31
|
1,55
|
115.438.979,67 |
12:27 |
|
CASA CASA EMTIA PETROL
|
71,00
|
0,00
|
347.758,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,32
|
1,14
|
52.600.949,68 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
86,75
|
3,21
|
191.081.938,30 |
12:27 |
|
CELHA CELIK HALAT
|
23,30
|
7,47
|
44.722.629,92 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,27
|
1,67
|
18.393.683,49 |
12:26 |
|
CEMTS CEMTAS
|
9,39
|
1,08
|
5.274.382,07 |
12:26 |
|
CEMZY CEM ZEYTIN
|
12,52
|
-1,42
|
60.819.380,43 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
28,74
|
4,51
|
58.501.780,10 |
12:26 |
|
CGCAM CAGDAS CAM
|
45,76
|
0,84
|
46.918.892,56 |
12:26 |
|
CIMSA CIMSA
|
47,58
|
3,84
|
200.360.805,08 |
12:27 |
|
CLEBI CELEBI
|
1.553,00
|
1,17
|
25.115.566,00 |
12:26 |
|
CMBTN CIMBETON
|
1.567,00
|
-1,01
|
23.536.047,00 |
12:26 |
|
CMENT CIMENTAS
|
301,00
|
2,03
|
58.394,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
2,42
|
5.689.433,51 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
139,00
|
0,00
|
2.447.815,70 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
38,46
|
2,72
|
33.230.591,02 |
12:27 |
|
CRFSA CARREFOURSA
|
143,40
|
3,09
|
48.696.223,30 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-0,43
|
3.450.956,80 |
12:26 |
|
CVKMD CVK MADEN
|
38,82
|
0,99
|
164.751.219,96 |
12:26 |
|
CWENE CW ENERJI
|
38,66
|
-0,87
|
385.339.410,42 |
12:27 |
|
DAGI DAGI GIYIM
|
9,68
|
3,42
|
43.480.450,92 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,24
|
1,54
|
660.210.263,30 |
12:27 |
|
DARDL DARDANEL
|
1,97
|
2,60
|
19.260.925,44 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,78
|
2,61
|
30.335.094,62 |
12:25 |
|
DENGE DENGE HOLDING
|
2,46
|
0,82
|
12.706.349,21 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,75
|
2,09
|
18.838.450,35 |
12:27 |
|
DERIM DERIMOD
|
37,18
|
0,76
|
2.753.720,14 |
12:26 |
|
DESA DESA DERI
|
10,53
|
0,10
|
6.426.232,75 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
41,06
|
1,13
|
2.889.463,30 |
12:20 |
|
DEVA DEVA HOLDING
|
74,00
|
0,41
|
13.762.085,75 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
104,50
|
0,58
|
5.996.995,80 |
12:24 |
|
DGGYO DOGUS GMYO
|
39,14
|
-1,11
|
2.627.774,86 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,08
|
1,25
|
11.744.326,66 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
0,00
|
62.930,00 |
09:55 |
|
DITAS DITAS BDY
|
24,96
|
1,38
|
47.386.582,26 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
12.582.723,99 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
13,56
|
1,04
|
717.309.900,62 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
0,60
|
6.398.444,38 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,29
|
7.036.990,76 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
1,03
|
73.621.868,60 |
12:27 |
|
DOCO DO-CO
|
11.152,50
|
2,88
|
26.444.330,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,84
|
0,85
|
6.221.769,84 |
12:25 |
|
DOFRB DOF ROBOTIK
|
169,00
|
0,96
|
322.920.558,70 |
12:27 |
|
DOGUB DOGUSAN
|
95,65
|
9,69
|
39.989.504,80 |
12:26 |
|
DOHOL DOGAN HOLDING
|
21,58
|
1,03
|
38.723.634,26 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,60
|
1,64
|
2.435.375,06 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
22.033.255,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
140,40
|
-0,14
|
50.187.318,50 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,00
|
2.941.347,99 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
20,92
|
1,26
|
20.320.591,08 |
12:26 |
|
DYOBY DYO BOYA
|
13,56
|
1,42
|
9.960.306,61 |
12:26 |
|
DZGYO DENIZ GMYO
|
8,19
|
0,74
|
2.371.905,23 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,90
|
0,82
|
8.881.370,60 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
74,85
|
2,25
|
114.654.137,85 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
38,82
|
0,83
|
48.277.581,14 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
5,98
|
64.358.963,00 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,11
|
0,41
|
27.770.869,05 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,08
|
0,90
|
5.259.779,12 |
12:26 |
|
EFOR EFOR YATIRIM
|
16,19
|
5,13
|
388.285.830,41 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.567,50
|
0,95
|
18.480.412,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,96
|
0,40
|
16.760.491,54 |
12:26 |
|
EGEPO NASMED EGEPOL
|
18,43
|
0,82
|
45.127.000,28 |
12:27 |
|
EGGUB EGE GUBRE
|
98,95
|
1,75
|
11.503.518,70 |
12:25 |
|
EGPRO EGE PROFIL
|
38,04
|
6,32
|
52.814.330,60 |
12:27 |
|
EGSER EGE SERAMIK
|
3,00
|
2,39
|
5.405.728,24 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,40
|
0,66
|
281.181.190,50 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
1,05
|
839.966.131,46 |
12:26 |
|
EKIM EKIM TURIZM
|
24,14
|
5,88
|
1.703.042.898,64 |
12:27 |
|
EKIZ EKIZ KIMYA
|
66,00
|
-1,35
|
390.192,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,53
|
5,83
|
78.061.959,90 |
12:26 |
|
EKSUN EKSUN GIDA
|
6,67
|
3,09
|
17.851.988,61 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,10
|
2,49
|
16.773.577,68 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
20,34
|
0,39
|
29.801.063,58 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
151,50
|
-0,66
|
75.750,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,60
|
-0,91
|
228.438.167,05 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
2,33
|
30.337.562,11 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,86
|
-1,20
|
188.814.179,67 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
100,80
|
1,31
|
96.490.938,65 |
12:27 |
|
ENKAI ENKA INSAAT
|
91,25
|
1,73
|
278.585.314,10 |
12:27 |
|
ENPRA ENPARA BANK
|
62,90
|
1,45
|
173.541,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,82
|
5,82
|
200.046.946,02 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
1,75
|
38.883.977,99 |
12:25 |
|
EPLAS EGEPLAST
|
5,61
|
4,08
|
10.014.114,95 |
12:26 |
|
ERBOS ERBOSAN
|
165,00
|
1,23
|
7.035.503,00 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,60
|
1,00
|
48.044.307,81 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
44,12
|
5,35
|
3.399.581.700,58 |
12:27 |
|
ERSU ERSU GIDA
|
22,28
|
-0,98
|
2.278.853,62 |
12:18 |
|
ESCAR ESCAR FILO
|
49,28
|
0,86
|
27.366.156,28 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
0,88
|
34.236.195,84 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58
|
1,70
|
42.176.919,09 |
12:27 |
|
ETILR ETILER GIDA
|
6,47
|
4,02
|
45.457.914,31 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,16
|
-1,42
|
1.142.612,35 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
320.896,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,27
|
-0,57
|
18.645.423,31 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
90,25
|
-0,33
|
302.263.436,50 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,22
|
2,18
|
36.711.137,61 |
12:26 |
|
EUYO EURO YAT. ORT.
|
5,13
|
1,99
|
7.803.713,63 |
12:25 |
|
EYGYO EYG GMYO
|
2,36
|
0,43
|
6.101.951,16 |
12:25 |
|
FADE FADE GIDA
|
15,81
|
1,41
|
7.991.802,10 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-2,40
|
205.684.445,22 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,80
|
0,93
|
3.241.881,44 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
0,69
|
3.717.805,50 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,12
|
3,23
|
38.011.353,55 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
2,01
|
23.015.193,60 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
106,40
|
-0,65
|
66.218.668,60 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
1,33
|
39.361.646,09 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,04
|
2,10
|
56.332.961,00 |
12:27 |
|
FROTO FORD OTOSAN
|
84,40
|
4,13
|
1.157.051.676,35 |
12:27 |
|
FZLGY FUZUL GMYO
|
14,92
|
5,44
|
315.932.851,61 |
12:27 |
|
GARAN GARANTI BANKASI
|
127,70
|
-0,93
|
1.632.811.208,10 |
12:27 |
|
GARFA GARANTI FAKTORING
|
29,22
|
9,68
|
70.946.031,18 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,50
|
-0,16
|
483.172,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,72
|
1,05
|
17.412.569,14 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
0,75
|
4.417.000,10 |
12:26 |
|
GENIL GEN ILAC
|
9,11
|
1,11
|
204.658.176,03 |
12:27 |
|
GENKM GENTAS KIMYA
|
13,09
|
2,03
|
79.829.227,61 |
12:26 |
|
GENTS GENTAS
|
6,21
|
6,34
|
62.243.821,12 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
36,06
|
5,75
|
215.573.183,26 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,70
|
-0,25
|
76.991.759,65 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
1,27
|
32.496.985,90 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,85
|
-0,07
|
2.838.110,74 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,15
|
0,54
|
6.946.057,15 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,20
|
1,44
|
183.426.819,50 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,16
|
2,93
|
14.965.453,71 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,51
|
2,76
|
27.934.990,31 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,40
|
0,77
|
21.578.304,80 |
12:26 |
|
GOKNR GOKNUR GIDA
|
24,42
|
2,43
|
53.124.658,94 |
12:26 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
593.090.965,72 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
1,82
|
9.962.343,75 |
12:27 |
|
GOODY GOOD-YEAR
|
2,80
|
1,45
|
20.685.226,72 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
3,89
|
21.130.598,30 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,05
|
-1,29
|
1.610.853,67 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
-0,55
|
40.236.848,75 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
246,10
|
0,24
|
42.587.922,90 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
13,21
|
2,17
|
40.480.435,92 |
12:26 |
|
GSDHO GSD HOLDING
|
5,52
|
2,99
|
63.317.333,35 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
52.295.918,40 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
428,75
|
3,75
|
581.964.203,25 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
2.058,00
|
-0,87
|
177.228.689,00 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
24,88
|
3,32
|
46.539.031,92 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
59,70
|
-0,91
|
31.796.021,65 |
12:27 |
|
HALKB T. HALK BANKASI
|
39,40
|
0,15
|
956.355.934,42 |
12:27 |
|
HATEK HATAY TEKSTIL
|
15,17
|
1,13
|
6.552.523,92 |
12:26 |
|
HATSN HATSAN GEMI
|
55,30
|
3,95
|
60.667.154,70 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
2,31
|
47.328.489,63 |
12:27 |
|
HEDEF HEDEF HOLDING
|
194,00
|
0,73
|
132.584.305,20 |
12:27 |
|
HEKTS HEKTAS
|
3,16
|
2,93
|
643.341.049,98 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
1,98
|
17.831.381,85 |
12:23 |
|
HLGYO HALK GMYO
|
5,64
|
0,36
|
26.522.829,51 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
-0,38
|
56.123.755,05 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,70
|
0,69
|
106.490.090,55 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
37,76
|
1,72
|
9.853.109,12 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,86
|
-1,04
|
1.078.827,69 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
180.305.304,73 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,41
|
2,07
|
11.394.924,48 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
20,66
|
1,97
|
28.382.699,72 |
12:25 |
|
ICUGS ICU GIRISIM
|
5,91
|
-0,67
|
108.966.481,11 |
12:26 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-2,44
|
1.240.485,54 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,30
|
0,50
|
158.722.149,10 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
61,00
|
-7,65
|
131.487.998,80 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,49
|
453.216,85 |
12:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
5.006.690,88 |
12:26 |
|
IHLAS IHLAS HOLDING
|
1,14
|
1,79
|
25.529.379,47 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
11.200.247,61 |
12:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
0,74
|
1.480.658,11 |
12:20 |
|
IMASM IMAS MAKINA
|
2,86
|
3,25
|
14.874.293,06 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
10,77
|
0,19
|
9.607.577,06 |
12:26 |
|
INFO INFO YATIRIM
|
7,12
|
-1,93
|
49.119.618,39 |
12:27 |
|
INGRM INGRAM BILISIM
|
404,00
|
0,87
|
6.951.504,25 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
296,25
|
5,71
|
714.851,25 |
09:55 |
|
INTEM INTEMA
|
269,50
|
3,36
|
7.740.302,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
0,86
|
19.905.622,83 |
12:27 |
|
INVES INVESTCO HOLDING
|
657,00
|
2,58
|
32.861.394,50 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,45
|
-0,73
|
135.941,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
510.937,50
|
0,98
|
1.021.875,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-1,44
|
3.422.694.516,81 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,50
|
3,42
|
52.292.035,50 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,63
|
0,62
|
9.970.383,02 |
12:26 |
|
ISGSY IS GIRISIM
|
19,28
|
1,05
|
23.942.768,39 |
12:27 |
|
ISGYO IS GMYO
|
27,46
|
1,70
|
36.582.266,48 |
12:26 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
355.456.801,26 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
3,81
|
151.657.608,42 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,98
|
2.066.644,66 |
12:19 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
189.486.818,28 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,91
|
0,76
|
2.420.263,20 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
8,73
|
4,43
|
210.232.758,17 |
12:27 |
|
IZFAS IZMIR FIRCA
|
62,40
|
0,73
|
85.213.337,35 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
61,55
|
1,07
|
5.802.597,90 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
10,55
|
1,93
|
67.228.632,06 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
16,06
|
0,88
|
23.185.693,44 |
12:27 |
|
KAPLM KAPLAMIN
|
502,50
|
4,04
|
57.111.730,25 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
-1,98
|
114.006.085,26 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,99
|
1,57
|
59.184.326,72 |
12:26 |
|
KARTN KARTONSAN
|
200,10
|
-1,38
|
281.478.005,50 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
1,24
|
69.727.306,11 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,13
|
0,73
|
17.512.407,93 |
12:26 |
|
KBORU KUZEY BORU
|
26,64
|
1,14
|
52.043.680,46 |
12:26 |
|
KCAER KOCAER CELIK
|
13,68
|
2,32
|
42.338.721,36 |
12:26 |
|
KCHOL KOC HOLDING
|
195,70
|
2,41
|
2.033.160.196,60 |
12:27 |
|
KENT KENT GIDA
|
360,00
|
1,05
|
104.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,68
|
0,00
|
121.395,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,66
|
15.285.140,19 |
12:27 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
178.115.400,22 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,33
|
0,99
|
3.503.374,06 |
12:26 |
|
KLGYO KILER GMYO
|
5,02
|
0,80
|
7.615.455,01 |
12:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,94
|
1,23
|
23.426.466,18 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
2,61
|
10.011.109,46 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,99
|
202.814,00 |
09:55 |
|
KLRHO KILER HOLDING
|
92,00
|
1,55
|
111.783.060,20 |
12:27 |
|
KLSER KALESERAMIK
|
26,22
|
2,74
|
20.935.619,22 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,65
|
-0,14
|
11.706.227,83 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
-1,94
|
70.431.982,35 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74
|
0,97
|
11.193.493,31 |
12:27 |
|
KNFRT KONFRUT TARIM
|
12,15
|
1,08
|
10.096.178,15 |
12:25 |
|
KOCMT KOC METALURJI
|
4,20
|
3,45
|
201.840.468,81 |
12:27 |
|
KONKA KONYA KAGIT
|
13,31
|
1,91
|
5.227.653,85 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,60
|
0,76
|
9.308.679,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.852,50
|
2,12
|
16.719.670,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,63
|
-0,30
|
61.448.208,01 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,70
|
0,00
|
33.392.622,10 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
14,02
|
1,59
|
29.254.780,34 |
12:27 |
|
KRDMA KARDEMIR (A)
|
41,32
|
0,73
|
358.051.827,48 |
12:26 |
|
KRDMB KARDEMIR (B)
|
133,80
|
-0,89
|
147.509.903,10 |
12:26 |
|
KRDMD KARDEMIR (D)
|
42,02
|
2,89
|
1.210.769.901,74 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,55
|
1,59
|
6.465.413,90 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
23,74
|
-0,42
|
17.280.618,50 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
1,91
|
5.913.870,03 |
12:24 |
|
KRSTL KRISTAL KOLA
|
10,54
|
3,23
|
17.408.735,34 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
22,38
|
1,18
|
1.525.528,30 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,78
|
0,72
|
4.163.817,18 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,90
|
316.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,20
|
0,05
|
872.616.543,00 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,10
|
0,20
|
43.753.722,30 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
85,15
|
1,43
|
3.883.541,05 |
12:26 |
|
KUVVA KUVVA GIDA
|
135,00
|
-0,22
|
2.853.480,20 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
71,50
|
0,00
|
411.381.396,30 |
12:26 |
|
KZBGY KIZILBUK GYO
|
2,30
|
2,22
|
25.016.397,29 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
0,93
|
8.406.816,52 |
12:24 |
|
LIDER LDR TURIZM
|
105,90
|
-0,28
|
124.777.268,30 |
12:26 |
|
LIDFA LIDER FAKTORING
|
2,87
|
3,24
|
9.613.842,25 |
12:27 |
|
LILAK LILA KAGIT
|
31,66
|
1,74
|
28.090.349,70 |
12:26 |
|
LINK LINK BILGISAYAR
|
6,50
|
1,09
|
50.185.491,57 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
2,52
|
7.179.766,09 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,96
|
3,99
|
94.801.919,12 |
12:27 |
|
LOGO LOGO YAZILIM
|
138,30
|
1,92
|
21.510.349,50 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,00
|
1,69
|
14.474.974,17 |
12:25 |
|
LUKSK LUKS KADIFE
|
99,80
|
1,32
|
3.345.807,75 |
12:23 |
|
LXGYO LUXERA GMYO
|
13,70
|
1,48
|
40.671.572,29 |
12:26 |
|
LYDHO LYDIA HOLDING
|
184,90
|
0,16
|
9.203.670,90 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.747,50
|
1,74
|
3.987.160,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.115,00
|
1,64
|
18.670.292,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,02
|
2,10
|
4.967.883,14 |
12:26 |
|
MAGEN MARGUN ENERJI
|
37,98
|
0,69
|
279.881.990,18 |
12:27 |
|
MAKIM MAKIM MAKINE
|
18,14
|
0,67
|
17.061.594,46 |
12:26 |
|
MAKTK MAKINA TAKIM
|
11,69
|
0,34
|
18.561.932,22 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
2,24
|
342.448.193,38 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
0,77
|
7.381.786,10 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
74,40
|
-5,34
|
28.368.177,90 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,24
|
1,82
|
61.514.331,93 |
12:26 |
|
MARTI MARTI OTEL
|
1,66
|
3,75
|
27.376.554,58 |
12:26 |
|
MAVI MAVI GIYIM
|
40,94
|
2,40
|
90.352.393,70 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,60
|
4,78
|
252.389.673,50 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,56
|
0,36
|
9.121.060,74 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
0,00
|
222.691,92 |
09:55 |
|
MEGMT MEGA METAL
|
67,20
|
1,82
|
90.430.064,70 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
1,74
|
12.152.244,84 |
12:24 |
|
MEPET BREAK MOLA TURIZM
|
21,32
|
0,00
|
2.031.773,94 |
12:26 |
|
MERCN MERCAN KIMYA
|
25,14
|
1,78
|
26.263.263,90 |
12:26 |
|
MERIT MERIT TURIZM
|
17,67
|
1,32
|
50.128.468,55 |
12:26 |
|
MERKO MERKO GIDA
|
1,53
|
1,32
|
25.419.654,68 |
12:26 |
|
METRO METRO HOLDING
|
8,98
|
0,90
|
29.053.671,21 |
12:27 |
|
MEYSU MEYSU GIDA
|
13,38
|
3,32
|
158.561.682,70 |
12:26 |
|
MGROS MIGROS TICARET
|
619,50
|
1,89
|
1.307.852.753,50 |
12:27 |
|
MHRGY MHR GMYO
|
3,61
|
1,12
|
3.059.620,26 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
34,16
|
-2,51
|
474.555.453,64 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
64,50
|
6,52
|
307.858,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
2,00
|
12.870.001,78 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,69
|
3,08
|
3.244.329,60 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,42
|
2,12
|
18.106.628,60 |
12:23 |
|
MOGAN MOGAN ENERJI
|
16,77
|
8,54
|
455.159.187,94 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,34
|
3,26
|
41.433.624,56 |
12:26 |
|
MPARK MLP SAGLIK
|
425,50
|
3,03
|
85.425.011,25 |
12:27 |
|
MRGYO MARTI GMYO
|
1,45
|
2,84
|
44.288.217,85 |
12:27 |
|
MRSHL MARSHALL
|
1.927,00
|
-5,95
|
71.884.691,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
6,11
|
0,83
|
4.794.140,91 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,10
|
0,33
|
11.335.144,36 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
10,38
|
0,00
|
612.049,22 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
0,36
|
281.318,83 |
12:21 |
|
NATEN NATUREL ENERJI
|
6,49
|
1,41
|
14.598.672,56 |
12:26 |
|
NETAS NETAS TELEKOM.
|
62,75
|
1,13
|
5.615.010,10 |
12:24 |
|
NETCD NETCAD YAZILIM
|
146,70
|
1,24
|
210.493.600,60 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
2,89
|
11.461.367,56 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,40
|
0,88
|
6.680.208,62 |
12:26 |
|
NTHOL NET HOLDING
|
46,92
|
0,90
|
36.167.368,10 |
12:26 |
|
NUGYO NUROL GMYO
|
9,23
|
0,33
|
5.306.350,59 |
12:26 |
|
NUHCM NUH CIMENTO
|
222,40
|
0,91
|
3.578.766,70 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
1,51
|
89.124.420,64 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
42,44
|
3,56
|
15.369.945,26 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
8,57
|
0,47
|
188.793.202,37 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
2.062,00
|
0,10
|
143.476.828,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
53,20
|
0,95
|
11.305.945,20 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
9,95
|
183.652.449,25 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
0,08
|
21.701.854,35 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
-1,87
|
5.312.718,89 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,70
|
-0,09
|
18.490.937,70 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
0,00
|
84.272,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
105,00
|
-2,60
|
3.327.471.609,85 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
5,01
|
27.632.732,00 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
0,57
|
17.804.407,61 |
12:27 |
|
OTKAR OTOKAR
|
333,50
|
0,91
|
43.815.999,50 |
12:26 |
|
OTTO OTTO HOLDING
|
189,10
|
7,02
|
73.446.552,80 |
12:26 |
|
OYAKC OYAK CIMENTO
|
20,26
|
2,01
|
146.615.582,35 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
46,84
|
0,73
|
1.496.602,18 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,72
|
1.483.242,37 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,88
|
1,94
|
5.225.365,32 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
2.572,50
|
6,61
|
819.967.181,50 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,37
|
6.176.299,92 |
12:24 |
|
OZKGY OZAK GMYO
|
13,73
|
0,44
|
13.691.372,18 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
33,56
|
-2,04
|
6.419.629,22 |
12:26 |
|
OZSUB OZSU BALIK
|
30,04
|
0,94
|
7.596.781,14 |
12:22 |
|
OZYSR OZYASAR TEL
|
12,91
|
0,16
|
9.418.647,01 |
12:21 |
|
PAGYO PANORA GMYO
|
164,50
|
0,49
|
10.509.032,90 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
1,40
|
67.109.791,16 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
1,45
|
7.102.913,35 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
14,02
|
0,14
|
34.918.819,41 |
12:26 |
|
PARSN PARSAN
|
81,95
|
2,05
|
7.691.843,90 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,15
|
0,22
|
120.009.822,95 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,16
|
1,47
|
113.528.163,84 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
33,32
|
1,22
|
22.208.338,78 |
12:26 |
|
PEKGY PEKER GMYO
|
14,83
|
0,47
|
279.422.436,94 |
12:27 |
|
PENGD PENGUEN GIDA
|
10,72
|
1,52
|
9.386.843,85 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
1,52
|
5.851.897,92 |
12:26 |
|
PETKM PETKIM
|
20,26
|
3,37
|
622.311.978,86 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,70
|
2,36
|
9.880.991,14 |
12:26 |
|
PGSUS PEGASUS
|
168,70
|
1,63
|
760.907.406,00 |
12:27 |
|
PINSU PINAR SU
|
10,62
|
1,24
|
6.609.624,11 |
12:26 |
|
PKART PLASTIKKART
|
129,00
|
2,79
|
19.360.778,20 |
12:26 |
|
PKENT PETROKENT TURIZM
|
139,80
|
1,45
|
8.108.896,00 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
22,62
|
0,89
|
8.808.353,94 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
49,64
|
5,84
|
74.936.642,43 |
12:26 |
|
PNSUT PINAR SUT
|
11,58
|
2,84
|
7.369.485,71 |
12:27 |
|
POLHO POLISAN HOLDING
|
20,62
|
0,19
|
30.356.393,74 |
12:25 |
|
POLTK POLITEKNIK METAL
|
5.072,50
|
1,05
|
10.153.205,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
2,74
|
12.456.532,45 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,90
|
1,75
|
8.229.641,50 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,98
|
1,61
|
15.679.638,98 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,25
|
-0,35
|
49.929.171,10 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
0,16
|
7.114.800,00 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,17
|
2,26
|
585.334.172,93 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,95
|
-4,14
|
511.894,65 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
1,35
|
195.930,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,67
|
1,66
|
49.768.743,07 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
234,90
|
8,30
|
418.600.812,80 |
12:27 |
|
RAYSG RAY SIGORTA
|
177,70
|
2,01
|
7.863.247,50 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
-3,00
|
149.313.650,51 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,60
|
1,21
|
75.812.287,40 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
-1,61
|
2.458.844,37 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
-2,05
|
2.399.339,30 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
3,24
|
83.324.752,15 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
21,72
|
0,65
|
14.370.331,12 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,35
|
0,97
|
23.049.198,89 |
12:26 |
|
RYGYO REYSAS GMYO
|
31,88
|
2,05
|
13.969.161,62 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
21,48
|
2,97
|
28.919.993,10 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,42
|
-0,10
|
15.134.412,54 |
12:26 |
|
SAHOL SABANCI HOLDING
|
90,40
|
1,06
|
1.502.559.829,20 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-0,50
|
3.859.156,94 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
80,50
|
-4,22
|
731.503,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,35
|
-5,08
|
66.135.861,21 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
0,59
|
2.924.721,88 |
12:26 |
|
SARKY SARKUYSAN
|
26,32
|
1,54
|
55.182.867,78 |
12:26 |
|
SASA SASA POLYESTER
|
2,57
|
1,98
|
3.729.977.394,91 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,16
|
3,60
|
22.773.379,72 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,50
|
0,73
|
91.006.393,50 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50
|
-0,68
|
36.473.302,00 |
12:26 |
|
SEGYO SEKER GMYO
|
4,62
|
0,65
|
11.045.570,99 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
-0,30
|
889.865,93 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
12,40
|
3,33
|
689.266,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
327.119.833,50 |
12:26 |
|
SELVA SELVA GIDA
|
1,90
|
2,15
|
13.145.811,33 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
1,76
|
15.642.230,18 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
0,93
|
5.937.153,37 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
1,65
|
1.484.416,32 |
12:19 |
|
SISE SISE CAM
|
45,12
|
3,49
|
1.507.537.979,12 |
12:27 |
|
SKBNK SEKERBANK
|
18,85
|
0,53
|
164.831.480,84 |
12:26 |
|
SKTAS SOKTAS
|
3,54
|
0,28
|
38.211.675,83 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00
|
2,26
|
6.286.429,35 |
12:26 |
|
SKYMD SEKER YATIRIM
|
14,72
|
0,48
|
16.299.702,88 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
25,28
|
2,60
|
11.288.907,88 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,59
|
4,41
|
110.575.538,93 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
13,26
|
2,00
|
64.208.678,90 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,76
|
0,80
|
15.920.848,24 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,25
|
22.298.529,64 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
1,01
|
66.100,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
0,00
|
29.923,24 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,39
|
0,75
|
456.750.844,07 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
19,08
|
8,22
|
127.462.203,72 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
6,35
|
393.812.197,30 |
12:27 |
|
SONME SONMEZ FILAMENT
|
130,70
|
-0,76
|
2.485.941,00 |
12:22 |
|
SRVGY SERVET GMYO
|
2,72
|
0,37
|
13.790.045,35 |
12:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
53,00
|
-5,36
|
1.822.908.511,85 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
317,75
|
2,01
|
209.079,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
83.810.324,12 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
-0,44
|
62.213.403,90 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
6,91
|
2,22
|
15.381.420,90 |
12:26 |
|
SVGYO SAVUR GMYO
|
14,38
|
4,81
|
775.534.247,01 |
12:26 |
|
TABGD TAB GIDA
|
233,90
|
0,21
|
41.589.165,50 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
479,50
|
1,59
|
23.997.579,25 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,44
|
1,80
|
57.545.875,92 |
12:26 |
|
TATGD TAT GIDA
|
19,16
|
1,91
|
14.099.659,98 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
1,93
|
230.229.844,00 |
12:27 |
|
TBORG T.TUBORG
|
125,70
|
-0,08
|
8.998.420,70 |
12:26 |
|
TCELL TURKCELL
|
112,20
|
1,81
|
1.549.695.932,10 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
134,60
|
4,99
|
199.815.558,20 |
12:27 |
|
TDGYO TREND GMYO
|
15,54
|
1,57
|
7.386.643,71 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,44
|
0,34
|
431.967.712,86 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,93
|
-2,93
|
153.119.129,11 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,10
|
3,47
|
1.239.529.947,50 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,81
|
-1,50
|
19.372.132,18 |
12:26 |
|
TGSAS TGS DIS TICARET
|
191,40
|
2,35
|
18.416.956,30 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
331,75
|
1,76
|
6.191.069.492,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
143,30
|
1,06
|
220.167.805,00 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,41
|
1,71
|
12.884.092,81 |
12:24 |
|
TLMAN TRABZON LIMAN
|
86,35
|
0,82
|
9.230.166,15 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,25
|
-1,24
|
38.985.681,75 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,05
|
1,98
|
10.030.080,60 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,84
|
2,23
|
8.341.674,02 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
2,46
|
437.838.098,50 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,60
|
1,57
|
1.549.805.050,70 |
12:27 |
|
TRCAS TURCAS HOLDING
|
43,98
|
1,76
|
18.780.369,42 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
93,80
|
2,18
|
66.222.248,30 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
-0,30
|
32.407.048,25 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.493,00
|
-1,13
|
69.447.657,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
9.773.522,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,40
|
2,19
|
213.906.240,40 |
12:27 |
|
TSGYO TSKB GMYO
|
6,40
|
0,95
|
1.714.240,85 |
12:25 |
|
TSKB T.S.K.B.
|
11,67
|
1,04
|
82.706.489,30 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
23.770.482,55 |
12:27 |
|
TTKOM TURK TELEKOM
|
59,10
|
2,78
|
1.104.240.341,80 |
12:26 |
|
TTRAK TURK TRAKTOR
|
448,50
|
1,47
|
35.163.401,25 |
12:27 |
|
TUCLK TUGCELIK
|
3,98
|
1,02
|
6.044.077,13 |
12:26 |
|
TUKAS TUKAS
|
2,18
|
2,35
|
45.585.057,87 |
12:27 |
|
TUPRS TUPRAS
|
276,00
|
1,94
|
2.979.062.718,00 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
1,90
|
20.499.983,11 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
1,41
|
2.372.494,24 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
6,62
|
-0,60
|
166.116.389,96 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,48
|
1,33
|
90.954.970,62 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
-0,24
|
5.080.182,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,02
|
2,39
|
3.729.783,54 |
12:24 |
|
ULKER ULKER BISKUVI
|
98,45
|
2,39
|
315.925.554,40 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,78
|
1,14
|
46.197.295,41 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
291,00
|
1,04
|
18.216.879,00 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,81
|
9,00
|
190.691.853,43 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,39
|
0,90
|
7.139.765,16 |
12:26 |
|
USAK USAK SERAMIK
|
1,42
|
1,43
|
29.079.828,96 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,08
|
-1,65
|
851.321.286,30 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
1,29
|
30.990.258,99 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
1,28
|
21.606.645,79 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
71,65
|
1,63
|
2.824.128,85 |
12:25 |
|
VANGD VANET GIDA
|
94,55
|
0,27
|
7.635.292,15 |
12:25 |
|
VBTYZ VBT YAZILIM
|
29,02
|
0,69
|
18.257.887,78 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
39,08
|
1,30
|
10.757.320,62 |
12:26 |
|
VERUS VERUSA HOLDING
|
462,25
|
2,10
|
106.798.699,00 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,38
|
0,79
|
20.558.469,62 |
12:26 |
|
VESTL VESTEL
|
26,18
|
0,54
|
51.312.996,26 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,44
|
-0,44
|
3.194.625,74 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,13
|
17.911.203,90 |
12:25 |
|
VKING VIKING KAGIT
|
25,66
|
-0,16
|
47.292.129,48 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
2,58
|
11.555.109,53 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
85,80
|
4,89
|
60.224.806,90 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,38
|
0,80
|
7.232.557,30 |
12:26 |
|
YATAS YATAS
|
37,10
|
1,03
|
10.005.338,88 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
1,02
|
9.843.315,24 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,50
|
0,00
|
168.826,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,60
|
1,08
|
180.673.241,60 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
2,36
|
6.307.210,85 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
219,50
|
0,14
|
4.925.541,30 |
12:25 |
|
YIGIT YIGIT AKU
|
22,42
|
1,54
|
17.675.499,54 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60
|
-1,06
|
6.097.456.832,50 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,61
|
16.763.171,95 |
12:26 |
|
YONGA YONGA MOBILYA
|
51,00
|
0,00
|
223.635,00 |
09:55 |
|
YUNSA YUNSA
|
9,14
|
2,01
|
13.588.298,22 |
12:26 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
225.620,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,89
|
1,97
|
13.569.752,50 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
1,75
|
4.570.228,51 |
12:26 |
|
ZERGY ZERAY GMYO
|
10,32
|
2,99
|
64.221.350,89 |
12:26 |
|
ZGYO Z GMYO
|
38,20
|
-0,78
|
41.822.524,56 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,66
|
0,76
|
37.501.518,44 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
17,40
|
0,35
|
6.249.972,04 |
12:25 |
RSS