|
A1CAP A1 CAPITAL YATIRIM
|
16,12
|
0,12
|
372.855,60 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
0,00
|
189.912,80 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
2,06
|
391.362,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
35,60
|
1,48
|
372.981,20 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
0,85
|
895.505,94 |
09:55 |
|
ADGYO ADRA GMYO
|
62,20
|
0,08
|
320.330,00 |
09:55 |
|
AEFES ANADOLU EFES
|
20,42
|
1,19
|
4.549.433,06 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,47
|
0,21
|
95.776,93 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,10
|
-0,49
|
125.892,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,90
|
0,00
|
1.068.079,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,63
|
383.167,74 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,70
|
0,00
|
18.872,70 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,16
|
0,00
|
751.805,96 |
09:55 |
|
AHSGY AHES GMYO
|
24,28
|
0,33
|
217.208,88 |
09:55 |
|
AKBNK AKBANK
|
84,80
|
1,13
|
60.367.932,80 |
09:55 |
|
AKCNS AKCANSA
|
198,00
|
1,38
|
3.816.054,00 |
09:55 |
|
AKENR AKENERJI
|
11,15
|
0,72
|
198.180,10 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,97
|
0,34
|
65.256,84 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,18
|
0,00
|
528.482,86 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,10
|
0,37
|
927.878,00 |
09:55 |
|
AKGRT AKSIGORTA
|
8,40
|
0,96
|
712.404,00 |
09:55 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
2.369.926,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
216,80
|
0,00
|
22.764,00 |
09:55 |
|
AKSA AKSA
|
10,66
|
0,57
|
923.848,90 |
09:55 |
|
AKSEN AKSA ENERJI
|
67,95
|
0,67
|
4.843.068,30 |
09:55 |
|
AKSGY AKIS GMYO
|
8,47
|
0,00
|
109.678,03 |
09:55 |
|
AKSUE AKSU ENERJI
|
22,68
|
0,09
|
71.827,56 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
142.753,80 |
09:55 |
|
ALARK ALARKO HOLDING
|
112,70
|
1,35
|
7.723.894,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,94
|
1,36
|
583.942,92 |
09:55 |
|
ALCAR ALARKO CARRIER
|
894,50
|
1,02
|
154.748,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,50
|
-0,07
|
35.062,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
0,29
|
363.778,04 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,32
|
0,57
|
985.684,28 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,05
|
0,46
|
182.908,80 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,04
|
0,74
|
114.830,24 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,00
|
0,00
|
1.733.235,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,50
|
1,41
|
33.531.137,50 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,71
|
0,45
|
764.134,40 |
09:55 |
|
ALVES ALVES KABLO
|
4,07
|
3,04
|
12.071.005,43 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
0,19
|
29.255,33 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
0,80
|
238.628,40 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
1,04
|
328.812,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
0,74
|
183.521,20 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
81,70
|
0,00
|
287.910,80 |
09:55 |
|
ARCLK ARCELIK
|
126,00
|
2,44
|
7.169.148,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,92
|
0,55
|
466.035,12 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
-2,17
|
4.819.360,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,62
|
0,56
|
844.003,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
89,50
|
2,99
|
384.671,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,60
|
2,91
|
5.130.030,40 |
09:55 |
|
ARTMS ARTEMIS HALI
|
39,68
|
1,74
|
54.917,12 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
0,39
|
167.042,05 |
09:55 |
|
ASELS ASELSAN
|
291,00
|
1,04
|
75.171.120,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,29
|
0,27
|
166.708,14 |
09:55 |
|
ASTOR ASTOR ENERJI
|
153,60
|
1,05
|
35.323.238,40 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
63,60
|
0,08
|
243.906,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,41
|
0,00
|
21.160,98 |
09:55 |
|
ATAKP ATAKEY PATATES
|
56,35
|
0,36
|
27.104,35 |
09:55 |
|
ATATP ATP YAZILIM
|
151,00
|
0,87
|
321.932,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
7,92
|
1.433.677,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,89
|
-1,98
|
327.960,99 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
3,28
|
248.913,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,16
|
0,50
|
79.331,84 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
0,16
|
56.879,80 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
0,78
|
5.105.395,85 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
0,37
|
174.312,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,03
|
0,00
|
103.203,72 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
502,00
|
0,20
|
181.222,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,98
|
0,00
|
169.415,58 |
09:55 |
|
AYEN AYEN ENERJI
|
27,68
|
1,76
|
438.423,52 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
22,50
|
1,63
|
461.475,00 |
09:55 |
|
AYGAZ AYGAZ
|
231,30
|
0,04
|
464.219,10 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
1,08
|
127.577,38 |
09:55 |
|
BAGFS BAGFAS
|
29,68
|
0,00
|
228.654,72 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
129,00
|
0,00
|
736.590,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,58
|
-0,20
|
50.504,08 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
102,40
|
-0,58
|
297.984,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,80
|
1,76
|
1.815.643,20 |
09:55 |
|
BANVT BANVIT
|
168,70
|
-0,18
|
1.209.072,90 |
09:55 |
|
BARMA BAREM AMBALAJ
|
45,00
|
0,00
|
1.122.660,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
284.435,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,50
|
0,54
|
98.211,50 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
0,00
|
116.216,10 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,80
|
0,42
|
205.296,00 |
09:55 |
|
BERA BERA HOLDING
|
19,74
|
0,20
|
5.097.558,90 |
09:55 |
|
BESLR BESLER GIDA
|
14,08
|
0,57
|
52.405,76 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,32
|
0,55
|
59.402,32 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,10
|
0,06
|
830.453,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
0,08
|
77.466,72 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,50
|
-0,73
|
149.166,50 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,69
|
1,79
|
602.543,58 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,50
|
1,23
|
292.387,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
690,00
|
1,02
|
19.799.550,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,90
|
0,05
|
648.682,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
2,46
|
26.798.850,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,30
|
0,36
|
206.529,30 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,00
|
1,39
|
27.200,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
176.768,28 |
09:55 |
|
BLCYT BILICI YATIRIM
|
46,10
|
-0,35
|
789.416,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
44,98
|
0,45
|
174.432,44 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,51
|
0,49
|
64.914,57 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
114,00
|
1,33
|
1.840.758,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
0,61
|
222.909,60 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
0,78
|
259.592,90 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,65
|
0,76
|
78.845,45 |
09:55 |
|
BORSK BOR SEKER
|
6,20
|
0,32
|
108.487,60 |
09:55 |
|
BOSSA BOSSA
|
6,86
|
0,29
|
60.964,82 |
09:55 |
|
BRISA BRISA
|
92,30
|
0,00
|
58.702,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
3,70
|
2.165.618,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
0,00
|
60.368,36 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,90
|
0,35
|
289.192,10 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
2,01
|
1.484.907,20 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,48
|
3,25
|
200.796,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
691,00
|
1,62
|
6.410.407,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.347,00
|
0,73
|
753.387,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
28,40
|
0,71
|
688.898,80 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,87
|
0,83
|
1.738.516,95 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,83
|
0,74
|
295.807,30 |
09:55 |
|
BULGS BULLS GSYO
|
46,00
|
0,88
|
969.174,00 |
09:55 |
|
BURCE BURCELIK
|
65,50
|
0,00
|
1.536.564,50 |
09:55 |
|
BURVA BURCELIK VANA
|
800,00
|
-2,26
|
476.800,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
115,60
|
1,23
|
351.539,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,34
|
0,00
|
69.788,46 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,81
|
1,12
|
8.322.008,95 |
09:55 |
|
CANTER CAN2 TERMIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,60
|
0,00
|
141.631,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,00
|
0,00
|
254.323,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
73,70
|
1,03
|
1.192.392,30 |
09:55 |
|
CELHA CELIK HALAT
|
10,20
|
0,00
|
116.953,20 |
09:55 |
|
CEMAS CEMAS DOKUM
|
6,01
|
0,17
|
889.131,42 |
09:55 |
|
CEMTS CEMTAS
|
12,14
|
0,17
|
814.096,26 |
09:55 |
|
CEMZY CEM ZEYTIN
|
61,70
|
0,98
|
520.501,20 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
21,76
|
0,74
|
28.418,56 |
09:55 |
|
CGCAM CAGDAS CAM
|
37,10
|
0,00
|
1.129.509,50 |
09:55 |
|
CIMSA CIMSA
|
51,10
|
0,89
|
735.993,30 |
09:55 |
|
CLEBI CELEBI
|
1.839,00
|
1,49
|
1.035.357,00 |
09:55 |
|
CMBTN CIMBETON
|
1.910,00
|
0,21
|
561.540,00 |
09:55 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
489.168,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
2,12
|
262.105,12 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
225,00
|
0,00
|
58.950,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
73,00
|
-0,27
|
694.303,00 |
09:55 |
|
CRFSA CARREFOURSA
|
127,10
|
0,87
|
64.439,70 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
31,26
|
2,83
|
1.342.898,34 |
09:55 |
|
CVKMD CVK MADEN
|
43,50
|
3,33
|
11.868.105,00 |
09:55 |
|
CWENE CW ENERJI
|
32,50
|
2,52
|
36.843.202,50 |
09:55 |
|
DAGI DAGI GIYIM
|
6,27
|
0,64
|
59.696,67 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,48
|
1,59
|
317.904,16 |
09:55 |
|
DARDL DARDANEL
|
2,33
|
0,87
|
266.726,75 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,11
|
0,12
|
128.989,55 |
09:55 |
|
DENGE DENGE HOLDING
|
2,79
|
0,36
|
643.184,28 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,33
|
0,42
|
214.491,44 |
09:55 |
|
DERIM DERIMOD
|
37,70
|
0,00
|
73.816,60 |
09:55 |
|
DESA DESA DERI
|
11,85
|
0,00
|
47.791,05 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,30
|
0,00
|
141.095,90 |
09:55 |
|
DEVA DEVA HOLDING
|
75,05
|
0,00
|
145.972,25 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,25
|
0,34
|
45.927,75 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,22
|
-0,70
|
31.220,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
1,00
|
34.312,32 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,12
|
200.860,40 |
09:55 |
|
DITAS DITAS DOGAN
|
46,00
|
-8,73
|
17.060.526,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
3.743.204,00 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,91
|
0,77
|
817.377,68 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,22
|
0,00
|
330.481,68 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
0,97
|
245.006,16 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
233,30
|
1,26
|
7.715.697,60 |
09:55 |
|
DOCO DO-CO
|
10.140,00
|
0,00
|
50.700,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46
|
0,00
|
238.256,40 |
09:55 |
|
DOFRB DOF ROBOTIK
|
95,00
|
0,32
|
1.413.790,00 |
09:55 |
|
DOGUB DOGUSAN
|
32,00
|
0,00
|
31.872,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,02
|
1,25
|
2.200.373,60 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,50
|
0,00
|
228.913,50 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
855,00
|
0,29
|
4.689.675,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
111,50
|
0,18
|
227.794,50 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,27
|
32.218,40 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,22
|
-0,52
|
250.206,60 |
09:55 |
|
DYOBY DYO BOYA
|
13,96
|
0,58
|
69.227,64 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,86
|
1,14
|
161.996,24 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,45
|
2,88
|
961.167,95 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
110,60
|
2,41
|
5.686.609,60 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
24,12
|
0,84
|
1.012.871,16 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
313,50
|
0,40
|
4.910.664,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,00
|
4,17
|
2.967.060,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
0,38
|
144.108,80 |
09:55 |
|
EFOR EFOR YATIRIM
|
23,24
|
0,26
|
2.711.155,16 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.212,50
|
0,31
|
735.675,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,32
|
-0,74
|
489.357,12 |
09:55 |
|
EGEPO NASMED EGEPOL
|
10,87
|
0,65
|
110.221,80 |
09:55 |
|
EGGUB EGE GUBRE
|
96,10
|
0,63
|
236.982,60 |
09:55 |
|
EGPRO EGE PROFIL
|
25,34
|
0,56
|
43.128,68 |
09:55 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,31
|
38.500,26 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
24,14
|
1,60
|
33.707.671,74 |
09:55 |
|
EKIZ EKIZ KIMYA
|
130,00
|
0,00
|
73.710,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
1,03
|
270.374,54 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,68
|
0,00
|
143.158,72 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,90
|
0,86
|
72.215,50 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,58
|
2,45
|
5.095.944,72 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
181.126,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
0,34
|
86.759,70 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,48
|
0,64
|
539.686,92 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
106,50
|
0,28
|
1.372.465,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
95,00
|
0,53
|
2.912.415,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,52
|
0,07
|
793.511,68 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
0,55
|
523.262,82 |
09:55 |
|
EPLAS EGEPLAST
|
7,03
|
0,43
|
18.123,34 |
09:55 |
|
ERBOS ERBOSAN
|
210,30
|
0,10
|
65.823,90 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,00
|
0,00
|
1.194.058,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,42
|
1,38
|
40.729.018,58 |
09:55 |
|
ERSU ERSU GIDA
|
17,67
|
0,00
|
59.371,20 |
09:55 |
|
ESCAR ESCAR FILO
|
27,52
|
-0,29
|
356.906,88 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,84
|
4,63
|
2.318.154,24 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,51
|
765.505,44 |
09:55 |
|
ETILR ETILER GIDA
|
4,06
|
0,50
|
8.802,08 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,81
|
379.626,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
0,31
|
773.463,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,00
|
-2,91
|
155.056,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
40,00
|
0,76
|
1.352.600,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
0,79
|
1.228.421,70 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,84
|
0,00
|
23.638,00 |
09:55 |
|
EYGYO EYG GMYO
|
3,40
|
0,00
|
37.063,40 |
09:55 |
|
FADE FADE GIDA
|
15,71
|
0,00
|
68.511,31 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
-1,50
|
7.140.303,45 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
0,11
|
12.382,72 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
0,39
|
82.947,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
1,27
|
634.873,80 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,81
|
39.555.168,16 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,20
|
1,32
|
192.628,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,85
|
0,00
|
659.820,60 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,80
|
0,53
|
1.232.091,00 |
09:55 |
|
FROTO FORD OTOSAN
|
116,80
|
0,95
|
7.266.128,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,11
|
0,75
|
301.139,37 |
09:55 |
|
GARAN GARANTI BANKASI
|
156,10
|
0,84
|
29.882.847,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,62
|
0,00
|
182.223,54 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,44
|
12.573.180,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
0,17
|
155.078,40 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
0,07
|
150.942,84 |
09:55 |
|
GENIL GEN ILAC
|
121,00
|
0,08
|
5.534.540,00 |
09:55 |
|
GENTS GENTAS
|
10,45
|
1,16
|
67.768,25 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
18,22
|
1,96
|
2.855.201,54 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,60
|
1,00
|
1.362.144,40 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,50
|
1,04
|
453.375,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-0,31
|
60.497,58 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90
|
0,00
|
383.488,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,00
|
1,14
|
2.116.653,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-0,22
|
346.934,28 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,45
|
0,91
|
35.874,90 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
0,15
|
153.114,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,80
|
0,74
|
431.443,80 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
355,00
|
0,57
|
298.910,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,73
|
0,13
|
154.216,92 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
26,18
|
1,08
|
33.458,04 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,86
|
0,00
|
31.772,94 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,00
|
0,43
|
303.580,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
252,00
|
-0,30
|
3.725.820,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
0,20
|
4.330,67 |
09:55 |
|
GSDHO GSD HOLDING
|
4,96
|
0,81
|
55.036,16 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
1,72
|
1.202.496,70 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
1,73
|
19.534.416,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
234,10
|
0,13
|
784.469,10 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
0,46
|
312.471,44 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
45,50
|
0,89
|
470.015,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
44,12
|
1,61
|
12.067.923,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,22
|
0,46
|
9.695,14 |
09:55 |
|
HATSN HATSAN GEMI
|
41,50
|
-6,78
|
2.965.424,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
-0,32
|
1.230.662,79 |
09:55 |
|
HEDEF HEDEF HOLDING
|
62,75
|
-0,55
|
475.017,50 |
09:55 |
|
HEKTS HEKTAS
|
3,22
|
1,26
|
1.187.851,56 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
0,00
|
2.549.737,80 |
09:55 |
|
HLGYO HALK GMYO
|
4,49
|
0,45
|
2.624.625,01 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
1,51
|
81.664,15 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,00
|
2,00
|
1.373.232,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
45,80
|
2,78
|
3.618.429,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,61
|
-0,55
|
725.108,21 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
0,61
|
262.485,28 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,00
|
31.125,24 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
0,64
|
64.212,40 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,38
|
299.159,87 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,20
|
1,45
|
213.129,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,20
|
0,06
|
1.073.620,40 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
48,30
|
0,00
|
1.195.618,20 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
0,00
|
35.656,08 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
28.943,15 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
1.202.799,60 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,00
|
567.119,04 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,53
|
61.503,00 |
09:55 |
|
IMASM IMAS MAKINA
|
4,40
|
0,69
|
472.555,60 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,36
|
0,60
|
229.239,56 |
09:55 |
|
INFO INFO YATIRIM
|
4,20
|
0,72
|
416.698,80 |
09:55 |
|
INGRM INGRAM BILISIM
|
424,75
|
-0,35
|
82.401,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
266,50
|
0,00
|
233.987,00 |
09:55 |
|
INTEM INTEMA
|
388,00
|
0,78
|
138.128,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,21
|
1,66
|
434.371,23 |
09:55 |
|
INVES INVESTCO HOLDING
|
234,40
|
2,36
|
26.487,20 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,06
|
223.392,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,86
|
2,24
|
95.420.383,92 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,04
|
1,29
|
1.160.586,12 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,18
|
0,90
|
165.435,64 |
09:55 |
|
ISGSY IS GIRISIM
|
86,10
|
1,41
|
502.824,00 |
09:55 |
|
ISGYO IS GMYO
|
23,48
|
1,12
|
269.221,68 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,30
|
1,71
|
1.340.315,60 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,06
|
1,12
|
2.407.871,96 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
0,40
|
83.842,94 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,52
|
0,21
|
124.873,84 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
0,00
|
935.379,83 |
09:55 |
|
IZFAS IZMIR FIRCA
|
56,00
|
0,00
|
184.520,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
0,00
|
90.865,05 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
1,05
|
367.159,54 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
0,00
|
426.191,01 |
09:55 |
|
KAPLM KAPLAMIN
|
397,50
|
1,66
|
296.932,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
0,00
|
223.974,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
0,40
|
599.062,94 |
09:55 |
|
KARTN KARTONSAN
|
80,30
|
0,25
|
173.688,90 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,41
|
5.723.488,89 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
0,81
|
865.321,73 |
09:55 |
|
KBORU KUZEY BORU
|
17,76
|
0,00
|
1.239.097,44 |
09:55 |
|
KCAER KOCAER CELIK
|
11,19
|
2,01
|
896.173,53 |
09:55 |
|
KCHOL KOC HOLDING
|
207,60
|
1,17
|
35.929.747,20 |
09:55 |
|
KENT KENT GIDA
|
585,50
|
5,21
|
1.249.457,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
55.985,37 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,00
|
364.185,36 |
09:55 |
|
KGYO KORAY GMYO
|
7,15
|
0,00
|
22.858,55 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,41
|
0,00
|
18.985,12 |
09:55 |
|
KLGYO KILER GMYO
|
6,66
|
0,15
|
688.570,74 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,10
|
1,45
|
1.609.735,60 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,56
|
0,75
|
125.748,24 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
94.594,40 |
09:55 |
|
KLRHO KILER HOLDING
|
562,00
|
-0,53
|
4.924.806,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,32
|
0,07
|
118.405,92 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,79
|
1,83
|
169.081,95 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,95
|
1,44
|
2.015.864,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
0,46
|
36.498,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,66
|
1,04
|
767.702,40 |
09:55 |
|
KOCMT KOC METALURJI
|
2,68
|
1,13
|
141.796,12 |
09:55 |
|
KONKA KONYA KAGIT
|
16,10
|
2,61
|
386.528,80 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,90
|
0,61
|
3.758.683,50 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.450,00
|
0,34
|
133.500,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,00
|
0,33
|
546.738,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,05
|
0,56
|
258.413,05 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
18,05
|
0,56
|
247.664,05 |
09:55 |
|
KRDMA KARDEMIR (A)
|
28,62
|
1,35
|
442.121,76 |
09:55 |
|
KRDMB KARDEMIR (B)
|
33,30
|
0,91
|
349.450,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
30,00
|
1,97
|
19.814.100,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,11
|
0,65
|
62.231,10 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
15,17
|
0,46
|
39.244,79 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
0,47
|
34.042,17 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,35
|
0,71
|
116.019,70 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,42
|
0,46
|
55.429,16 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
25.034,13 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.307,50
|
0,00
|
800.415,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,24
|
0,33
|
5.235.085,44 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,80
|
1,32
|
544.281,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
109,40
|
0,55
|
220.112,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
119,90
|
0,50
|
390.634,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
0,63
|
1.069.658,70 |
09:55 |
|
KZBGY KIZILBUK GYO
|
12,60
|
0,16
|
632.154,60 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
25,70
|
0,39
|
211.999,30 |
09:55 |
|
LIDER LDR TURIZM
|
75,20
|
0,13
|
820.883,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,04
|
0,33
|
99.708,96 |
09:55 |
|
LILAK LILA KAGIT
|
33,92
|
1,80
|
1.966.613,76 |
09:55 |
|
LINK LINK BILGISAYAR
|
243,00
|
1,42
|
1.036.881,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,85
|
0,54
|
129.020,45 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,30
|
1,29
|
541.615,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
155,60
|
1,70
|
644.339,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,15
|
1,47
|
190.987,15 |
09:55 |
|
LUKSK LUKS KADIFE
|
108,90
|
1,30
|
50.638,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
181,10
|
0,06
|
345.719,90 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.505,00
|
3,72
|
812.280,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
997,00
|
1,17
|
51.844,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,60
|
0,00
|
298.106,20 |
09:55 |
|
MAGEN MARGUN ENERJI
|
41,70
|
0,00
|
337.144,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,40
|
0,00
|
165.066,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
16,01
|
-1,54
|
2.068.556,04 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,30
|
9,18
|
10.195.684,90 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
1,25
|
76.010,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,00
|
0,86
|
29.295,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,09
|
0,32
|
766.743,33 |
09:55 |
|
MARTI MARTI OTEL
|
2,76
|
0,73
|
111.465,36 |
09:55 |
|
MAVI MAVI GIYIM
|
46,60
|
0,00
|
839.592,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
1,35
|
156.355,84 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
259.107,84 |
09:55 |
|
MEGMT MEGA METAL
|
69,00
|
1,10
|
4.866.984,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,00
|
1,63
|
601.315,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,10
|
0,00
|
109.726,50 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,00
|
2,56
|
1.359.666,00 |
09:55 |
|
MERIT MERIT TURIZM
|
16,85
|
0,78
|
125.970,60 |
09:55 |
|
MERKO MERKO GIDA
|
16,85
|
0,78
|
1.462.647,40 |
09:55 |
|
METRO METRO HOLDING
|
5,39
|
0,37
|
112.306,04 |
09:55 |
|
MEYSU MEYSU GIDA
|
15,00
|
2,39
|
13.622.055,00 |
09:55 |
|
MGROS MIGROS TICARET
|
658,00
|
0,77
|
10.605.644,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,74
|
2,19
|
222.952,62 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
36,48
|
0,33
|
1.946.208,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,10
|
0,00
|
56.251,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,67
|
1,45
|
119.193,75 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,61
|
0,00
|
267.420,77 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,41
|
0,00
|
319.482,90 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,93
|
0,90
|
372.506,02 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
55,00
|
0,18
|
599.775,00 |
09:55 |
|
MPARK MLP SAGLIK
|
457,50
|
0,88
|
1.142.835,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,63
|
0,77
|
1.036.801,23 |
09:55 |
|
MRSHL MARSHALL
|
1.573,00
|
0,51
|
36.179,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,06
|
1,00
|
30.372,72 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
0,80
|
43.897,06 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,22
|
-0,87
|
18.212,04 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-0,15
|
3.934,23 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,35
|
0,24
|
538.733,65 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,70
|
0,80
|
31.663,50 |
09:55 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
2.256.750,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
0,28
|
505.150,91 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,24
|
0,63
|
69.744,20 |
09:55 |
|
NTHOL NET HOLDING
|
46,62
|
0,69
|
110.163,06 |
09:55 |
|
NUGYO NUROL GMYO
|
10,58
|
0,57
|
4.813,90 |
09:55 |
|
NUHCM NUH CIMENTO
|
241,20
|
0,58
|
91.656,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,07
|
0,37
|
1.088.651,07 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
38,86
|
0,21
|
121.942,68 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
1,40
|
1.005.731,60 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
353,00
|
-0,07
|
577.155,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
71,20
|
1,42
|
783.271,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,00
|
0,09
|
316.026,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,00
|
0,07
|
204.068,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
0,00
|
7.117,62 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
0,57
|
339.066,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,20
|
0,00
|
151.068,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
0,49
|
82.487,70 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
1,30
|
277.564,56 |
09:55 |
|
OTKAR OTOKAR
|
444,75
|
1,43
|
7.373.510,25 |
09:55 |
|
OTTO OTTO HOLDING
|
337,00
|
2,74
|
304.311,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,84
|
0,47
|
4.319.414,40 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
0,00
|
33.359,10 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
0,00
|
84.151,98 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,05
|
0,74
|
55.755,70 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
154,00
|
0,20
|
36.190,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,49
|
224.363,16 |
09:55 |
|
OZKGY OZAK GMYO
|
14,77
|
0,34
|
191.817,99 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
20,00
|
1,63
|
86.600,00 |
09:55 |
|
OZSUB OZSU BALIK
|
20,56
|
0,98
|
126.834,64 |
09:55 |
|
OZYSR OZYASAR TEL
|
51,40
|
2,39
|
357.127,20 |
09:55 |
|
PAGYO PANORA GMYO
|
90,50
|
1,00
|
59.277,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
5.593.041,48 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
0,00
|
16.553,40 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
18,05
|
0,39
|
339.719,05 |
09:55 |
|
PARSN PARSAN
|
101,70
|
0,39
|
44.748,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,90
|
-0,65
|
1.441.273,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,75
|
1,18
|
1.798.751,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,82
|
0,09
|
52.098,06 |
09:55 |
|
PEKGY PEKER GMYO
|
10,10
|
0,80
|
4.940.172,60 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,80
|
0,57
|
115.464,80 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,05
|
0,43
|
169.218,20 |
09:55 |
|
PETKM PETKIM
|
17,91
|
1,13
|
5.768.058,78 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,92
|
0,16
|
73.954,08 |
09:55 |
|
PGSUS PEGASUS
|
209,00
|
0,97
|
62.571.674,00 |
09:55 |
|
PINSU PINAR SU
|
11,39
|
0,00
|
436.043,37 |
09:55 |
|
PKART PLASTIKKART
|
71,15
|
0,42
|
36.215,35 |
09:55 |
|
PKENT PETROKENT TURIZM
|
147,40
|
0,61
|
192.209,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
1,30
|
110.288,40 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,00
|
0,24
|
231.336,00 |
09:55 |
|
PNSUT PINAR SUT
|
12,85
|
-0,31
|
404.042,55 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,07
|
0,35
|
87.637,38 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
0,00
|
396.585,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
0,43
|
882.602,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,85
|
0,17
|
5.484.231,50 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,46
|
0,20
|
500.963,10 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,48
|
-1,37
|
20.985,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
0,00
|
127.514,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,55
|
0,79
|
4.182.385,05 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,71
|
410.097,00 |
09:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
878.410,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
0,00
|
737.581,86 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
168,90
|
0,18
|
365.499,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
221,20
|
0,18
|
70.341,60 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
0,60
|
842.932,50 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
0,26
|
180.443,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,56
|
-0,05
|
85.588,16 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,06
|
0,27
|
9.794,64 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
0,25
|
187.531,40 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,00
|
-0,68
|
206.973,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,52
|
1,62
|
805.674,52 |
09:55 |
|
RYGYO REYSAS GMYO
|
29,58
|
0,61
|
929.314,86 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
1,52
|
580.060,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,22
|
0,00
|
2.490.332,94 |
09:55 |
|
SAHOL SABANCI HOLDING
|
104,50
|
1,06
|
21.380.595,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,00
|
33.971,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
42,28
|
0,00
|
562.408,56 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
0,83
|
24.929,50 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
0,18
|
38.494,80 |
09:55 |
|
SARKY SARKUYSAN
|
42,38
|
3,72
|
5.993.082,94 |
09:55 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
23.034.873,68 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12
|
0,15
|
120.560,60 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,00
|
0,31
|
612.885,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,74
|
-0,74
|
8.273.908,60 |
09:55 |
|
SEGYO SEKER GMYO
|
4,83
|
0,00
|
314.495,79 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-2,91
|
50.320,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,76
|
1,06
|
266.502,88 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
0,50
|
52.812,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,62
|
0,00
|
171.473,76 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
0,98
|
103.802,16 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
0,00
|
110.553,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,00
|
21.849,36 |
09:55 |
|
SISE SISE CAM
|
48,20
|
1,43
|
66.804.332,40 |
09:55 |
|
SKBNK SEKERBANK
|
9,26
|
1,76
|
3.592.213,28 |
09:55 |
|
SKTAS SOKTAS
|
3,78
|
0,80
|
29.155,14 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
321,75
|
1,02
|
116.473,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,18
|
0,33
|
39.024,72 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,44
|
37.166,70 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
1,01
|
293.214,06 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
65,20
|
0,08
|
460.181,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,82
|
0,42
|
203.317,24 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
0,45
|
127.300,48 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
56.872,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,50
|
-1,54
|
441.669,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,40
|
2,76
|
1.015.599,40 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
63,10
|
0,88
|
1.119.457,10 |
09:55 |
|
SONME SONMEZ FILAMENT
|
155,00
|
-0,06
|
100.750,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,32
|
0,61
|
340.223,64 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
0,34
|
139.887,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,54
|
0,35
|
19.337,58 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,00
|
0,97
|
2.149.940,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,75
|
2,82
|
890.242,50 |
09:55 |
|
TABGD TAB GIDA
|
255,00
|
1,09
|
2.370.990,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
423,00
|
1,32
|
359.550,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,53
|
0,29
|
416.787,93 |
09:55 |
|
TATGD TAT GIDA
|
14,10
|
0,64
|
118.750,20 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
360,00
|
0,49
|
3.401.640,00 |
09:55 |
|
TBORG T.TUBORG
|
175,20
|
0,00
|
481.624,80 |
09:55 |
|
TCELL TURKCELL
|
115,50
|
1,05
|
18.501.136,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
88,50
|
1,55
|
1.212.450,00 |
09:55 |
|
TDGYO TREND GMYO
|
23,80
|
-7,97
|
1.761.295,20 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,17
|
1,50
|
9.623.938,09 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,33
|
1,97
|
5.488.932,30 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,20
|
1,98
|
34.903.976,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,90
|
1,39
|
1.868.007,10 |
09:55 |
|
TGSAS TGS DIS TICARET
|
162,00
|
0,37
|
159.246,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
1,24
|
248.095.596,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
79,05
|
0,64
|
3.862.224,90 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,42
|
1,83
|
278.192,64 |
09:55 |
|
TLMAN TRABZON LIMAN
|
100,10
|
0,81
|
50.650,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
415,00
|
0,30
|
113.710,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
0,93
|
463.468,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,62
|
0,16
|
514.656,48 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
316,25
|
0,72
|
6.529.297,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,00
|
2,26
|
47.528.045,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
51,75
|
0,00
|
565.938,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
102,00
|
2,36
|
6.252.192,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
82,80
|
0,30
|
443.062,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
730,00
|
-1,08
|
4.959.620,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,07
|
0,67
|
85.977,06 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,10
|
1,88
|
5.338.003,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,66
|
0,26
|
56.316,32 |
09:55 |
|
TSKB T.S.K.B.
|
13,15
|
1,00
|
1.310.884,05 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
4.756.600,54 |
09:55 |
|
TTKOM TURK TELEKOM
|
67,80
|
1,04
|
4.034.303,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
618,50
|
0,00
|
3.203.211,50 |
09:55 |
|
TUCLK TUGCELIK
|
5,50
|
3,19
|
527.934,00 |
09:55 |
|
TUKAS TUKAS
|
2,84
|
0,71
|
8.704.355,76 |
09:55 |
|
TUPRS TUPRAS
|
221,30
|
-0,76
|
67.307.288,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,43
|
0,81
|
546.023,27 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
0,36
|
8.430,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,86
|
0,59
|
2.483.744,92 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
35,50
|
0,00
|
3.388.297,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.545,00
|
0,00
|
10.815,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,98
|
-0,20
|
45.749,48 |
09:55 |
|
ULKER ULKER BISKUVI
|
132,50
|
0,99
|
8.084.752,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
0,25
|
37.270,80 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
182,00
|
-0,71
|
397.852,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
0,27
|
80.489,85 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,00
|
0,35
|
342.550,00 |
09:55 |
|
USAK USAK SERAMIK
|
1,84
|
1,10
|
978.274,64 |
09:55 |
|
USAKR USAK SERAMIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
36,78
|
0,82
|
11.181.524,58 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,60
|
1,19
|
6.582.495,20 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
1.720.736,54 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
65,70
|
2,66
|
288.817,20 |
09:55 |
|
VANGD VANET GIDA
|
61,80
|
-0,96
|
776.146,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,88
|
10,00
|
6.299.847,84 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
41,92
|
1,50
|
434.458,88 |
09:55 |
|
VERUS VERUSA HOLDING
|
271,25
|
1,31
|
118.536,25 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
0,49
|
508.382,34 |
09:55 |
|
VESTL VESTEL
|
31,38
|
1,69
|
1.126.290,96 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
44,00
|
-0,81
|
40.700,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,86
|
0,70
|
532.875,20 |
09:55 |
|
VKING VIKING KAGIT
|
32,86
|
1,42
|
16.594,30 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,41
|
102.611,61 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
95,90
|
0,00
|
719.154,10 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,00
|
0,00
|
176.559,00 |
09:55 |
|
YATAS YATAS
|
45,20
|
0,76
|
48.228,40 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50
|
-0,70
|
81.196,50 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,00
|
223.468,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,88
|
0,62
|
886.599,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
875.364,75 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
145,20
|
0,00
|
285.898,80 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,86
|
0,65
|
187.568,70 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,78
|
1,36
|
57.540.290,36 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,00
|
141.147,36 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
48.562,50 |
09:55 |
|
YUNSA YUNSA
|
9,25
|
0,76
|
244.496,00 |
09:55 |
|
YYAPI YESIL YAPI
|
1,80
|
1,12
|
756.896,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
13,62
|
0,59
|
2.607.113,16 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
0,24
|
134.232,56 |
09:55 |
|
ZERGY ZERAY GMYO
|
19,30
|
3,54
|
6.572.344,80 |
09:55 |
|
ZGYO Z GMYO
|
26,48
|
5,00
|
24.169.672,96 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,45
|
0,88
|
1.037.739,30 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
0,18
|
54.858,72 |
09:55 |
RSS