|
A1CAP A1 CAPITAL YATIRIM
|
13,15
|
0,38
|
79.764.338,68 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30
|
3,37
|
48.392.547,06 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
1,29
|
9.250.168,00 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
33,86
|
0,06
|
72.700.003,16 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,65
|
218.290.080,00 |
15:26 |
|
ADGYO ADRA GMYO
|
65,90
|
2,01
|
42.672.414,40 |
15:25 |
|
AEFES ANADOLU EFES
|
17,32
|
2,55
|
2.011.791.726,72 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,90
|
0,87
|
24.977.005,33 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,20
|
1,30
|
51.192.518,80 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,24
|
0,44
|
142.527.244,62 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,00
|
163.917.423,58 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,69
|
-1,28
|
3.274.795,39 |
15:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,10
|
5,70
|
198.781.033,72 |
15:26 |
|
AHSGY AHES GMYO
|
21,92
|
-2,75
|
36.171.555,80 |
15:26 |
|
AKBNK AKBANK
|
77,35
|
-3,19
|
8.730.348.494,80 |
15:26 |
|
AKCNS AKCANSA
|
155,50
|
1,04
|
46.190.799,30 |
15:25 |
|
AKENR AKENERJI
|
10,90
|
1,11
|
38.909.760,71 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,03
|
47.425.158,84 |
15:26 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-0,19
|
35.453.727,64 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,98
|
0,00
|
43.791.999,29 |
15:25 |
|
AKGRT AKSIGORTA
|
8,26
|
0,36
|
161.057.568,60 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
201,20
|
0,15
|
2.443.732,90 |
15:19 |
|
AKSA AKSA
|
10,03
|
0,80
|
134.735.111,68 |
15:26 |
|
AKSEN AKSA ENERJI
|
71,15
|
0,92
|
427.528.019,90 |
15:25 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,12
|
18.933.375,12 |
15:22 |
|
AKSUE AKSU ENERJI
|
24,96
|
1,88
|
51.143.652,58 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-0,68
|
15.582.998,19 |
15:26 |
|
ALARK ALARKO HOLDING
|
107,20
|
0,28
|
853.338.053,20 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-0,12
|
435.846.940,46 |
15:25 |
|
ALCAR ALARKO CARRIER
|
916,00
|
1,55
|
46.597.511,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
2,65
|
127.245.083,10 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,66
|
1,66
|
67.458.130,66 |
15:26 |
|
ALGYO ALARKO GMYO
|
5,60
|
2,75
|
127.792.870,29 |
15:26 |
|
ALKA ALKIM KAGIT
|
13,11
|
-0,68
|
77.215.824,36 |
15:25 |
|
ALKIM ALKIM KIMYA
|
20,08
|
1,01
|
16.262.259,51 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
209,60
|
0,24
|
94.760.555,10 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,20
|
-2,59
|
4.200.860.720,84 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,46
|
0,67
|
168.091.999,11 |
15:26 |
|
ALVES ALVES KABLO
|
3,32
|
-2,92
|
320.499.107,47 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
17,08
|
0,06
|
51.592.903,22 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
2,56
|
13.427.315,33 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
0,00
|
90.123.065,90 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
1,96
|
219.067.522,00 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
78,65
|
1,48
|
16.639.515,90 |
15:25 |
|
ARCLK ARCELIK
|
110,40
|
0,36
|
321.626.023,80 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,36
|
2,82
|
182.848.490,30 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
2,03
|
23.974.816,68 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,20
|
-2,76
|
367.278.810,08 |
15:26 |
|
ARMGD ARMADA GIDA
|
84,25
|
1,57
|
119.474.703,00 |
15:24 |
|
ARSAN ARSAN TEKSTIL
|
4,47
|
1,36
|
144.875.162,95 |
15:26 |
|
ARTMS ARTEMIS HALI
|
38,96
|
2,47
|
36.197.582,60 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,30
|
16.351.223,72 |
15:24 |
|
ASELS ASELSAN
|
294,50
|
-2,89
|
20.173.634.971,63 |
15:26 |
|
ASGYO ASCE GMYO
|
11,49
|
0,35
|
35.322.312,26 |
15:25 |
|
ASTOR ASTOR ENERJI
|
150,60
|
2,66
|
3.907.260.000,70 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
0,94
|
12.117.977,75 |
15:23 |
|
ATAGY ATA GMYO
|
14,22
|
-2,54
|
6.909.318,29 |
15:24 |
|
ATAKP ATAKEY PATATES
|
58,75
|
-1,01
|
38.364.064,00 |
15:26 |
|
ATATP ATP YAZILIM
|
163,90
|
4,66
|
224.092.090,80 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
83,70
|
-1,99
|
2.614.747,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
0,48
|
2.670.494,84 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
2.223.808,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,71
|
-1,38
|
12.626.959,87 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
0,31
|
23.854.515,06 |
15:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
8,31
|
84.144.723,41 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
-0,27
|
35.466.952,10 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,60
|
-1,12
|
11.701.497,10 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
2,52
|
29.970.997,75 |
15:24 |
|
AYDEM AYDEM ENERJI
|
23,00
|
2,04
|
53.926.321,16 |
15:26 |
|
AYEN AYEN ENERJI
|
27,10
|
3,75
|
32.512.335,30 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
1.078.030,00 |
13:55 |
|
AYGAZ AYGAZ
|
215,50
|
0,80
|
86.668.361,80 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
1,41
|
13.831.564,76 |
15:25 |
|
BAGFS BAGFAS
|
27,10
|
3,28
|
35.560.306,52 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
103,80
|
-1,05
|
114.942.357,30 |
15:25 |
|
BAKAB BAK AMBALAJ
|
40,24
|
2,08
|
4.681.059,04 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
1.899.270,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,13
|
1,26
|
137.278.821,25 |
15:25 |
|
BANVT BANVIT
|
176,00
|
0,74
|
24.602.473,10 |
15:25 |
|
BARMA BAREM AMBALAJ
|
38,84
|
2,64
|
32.798.279,28 |
15:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
0,07
|
919.283,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,88
|
0,32
|
10.531.461,98 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
1,42
|
31.336.163,90 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,81
|
-0,62
|
56.024.629,73 |
15:25 |
|
BERA BERA HOLDING
|
17,61
|
1,21
|
190.730.064,05 |
15:24 |
|
BESLR BESLER GIDA
|
13,94
|
2,27
|
48.218.896,34 |
15:26 |
|
BEYAZ BEYAZ FILO
|
29,10
|
1,46
|
26.203.915,22 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,77
|
26.359.763,20 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
0,17
|
32.550.514,56 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,46
|
6,60
|
95.530.634,26 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
0,89
|
28.672.275,39 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
301,50
|
1,86
|
33.190.083,50 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
620,00
|
1,47
|
6.225.215.019,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-0,17
|
47.815.246,30 |
15:21 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
1,01
|
137.513.187,11 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,33
|
0,58
|
24.583.156,82 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,24
|
1,07
|
9.465.782,56 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
38.202.941,44 |
15:26 |
|
BLCYT BILICI YATIRIM
|
35,72
|
0,62
|
7.043.978,62 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
43,18
|
0,51
|
108.601.742,64 |
15:23 |
|
BMSCH BMS CELIK HASIR
|
16,95
|
-2,59
|
61.320.764,82 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
92,05
|
-0,38
|
138.289.248,35 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
2,30
|
19.014.692,21 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
0,48
|
25.960.037,72 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
1,07
|
42.700.177,43 |
15:25 |
|
BORSK BOR SEKER
|
6,83
|
0,59
|
83.490.582,79 |
15:26 |
|
BOSSA BOSSA
|
6,74
|
0,60
|
9.006.252,60 |
15:25 |
|
BRISA BRISA
|
88,80
|
1,54
|
15.770.298,15 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
5.995.605,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
-0,36
|
4.698.289,76 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,30
|
7,61
|
140.508.404,00 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,55
|
1,96
|
24.534.128,49 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
-0,92
|
311.537,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
612,50
|
-0,41
|
518.262.471,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.180,00
|
0,65
|
146.138.839,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
27,76
|
3,04
|
389.487.105,74 |
15:26 |
|
BTCIM BATI CIMENTO
|
4,63
|
0,00
|
644.851.474,40 |
15:25 |
|
BUCIM BURSA CIMENTO
|
7,01
|
0,00
|
24.383.731,93 |
15:24 |
|
BULGS BULLS GSYO
|
46,50
|
1,22
|
216.248.301,46 |
15:26 |
|
BURCE BURCELIK
|
61,75
|
3,78
|
142.629.959,15 |
15:26 |
|
BURVA BURCELIK VANA
|
520,00
|
-1,79
|
39.241.292,50 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
125,20
|
6,28
|
290.396.317,10 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,94
|
2,48
|
7.240.214,00 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,97
|
504.976.421,69 |
15:26 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-0,18
|
869.163,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,80
|
1,12
|
18.675.702,54 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
68,85
|
-0,07
|
267.738.413,50 |
15:26 |
|
CELHA CELIK HALAT
|
11,30
|
0,80
|
38.284.678,96 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,07
|
1,50
|
54.969.410,28 |
15:26 |
|
CEMTS CEMTAS
|
11,54
|
0,09
|
25.088.243,09 |
15:25 |
|
CEMZY CEM ZEYTIN
|
56,25
|
-2,34
|
41.981.194,85 |
15:23 |
|
CEOEM CEO EVENT MEDYA
|
22,06
|
3,47
|
21.802.894,68 |
15:25 |
|
CGCAM CAGDAS CAM
|
37,70
|
4,37
|
271.547.787,20 |
15:25 |
|
CIMSA CIMSA
|
45,72
|
1,24
|
539.686.544,90 |
15:25 |
|
CLEBI CELEBI
|
1.824,00
|
1,62
|
129.375.625,00 |
15:26 |
|
CMBTN CIMBETON
|
1.933,00
|
1,20
|
16.956.971,00 |
15:25 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
990.925,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
1,32
|
21.701.554,18 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
274,25
|
-0,99
|
16.934.224,00 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
62,40
|
-0,64
|
33.342.406,35 |
15:24 |
|
CRFSA CARREFOURSA
|
130,00
|
-3,85
|
85.705.292,30 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
3,19
|
16.580.863,10 |
15:23 |
|
CVKMD CVK MADEN
|
31,20
|
7,29
|
1.011.424.749,84 |
15:26 |
|
CWENE CW ENERJI
|
31,08
|
1,90
|
451.773.662,56 |
15:26 |
|
DAGI DAGI GIYIM
|
6,02
|
1,18
|
17.140.732,74 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,14
|
0,63
|
65.601.242,73 |
15:26 |
|
DARDL DARDANEL
|
2,32
|
2,65
|
55.429.492,63 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,82
|
6,68
|
135.802.834,37 |
15:26 |
|
DENGE DENGE HOLDING
|
3,08
|
2,33
|
55.924.106,64 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
4,05
|
87.852.484,69 |
15:26 |
|
DERIM DERIMOD
|
36,06
|
-1,85
|
19.055.104,76 |
15:26 |
|
DESA DESA DERI
|
12,07
|
0,58
|
6.933.170,64 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
48,70
|
1,50
|
11.662.258,54 |
15:24 |
|
DEVA DEVA HOLDING
|
64,95
|
1,33
|
41.146.588,40 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
77,40
|
4,59
|
34.135.206,25 |
15:26 |
|
DGGYO DOGUS GMYO
|
32,88
|
0,80
|
1.619.765,14 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
4,49
|
25.879.584,93 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
1.306.039,28 |
13:55 |
|
DITAS DITAS DOGAN
|
46,44
|
4,50
|
125.552.889,14 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,34
|
89.543.416,48 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,73
|
4,19
|
126.933.702,54 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,43
|
8.503.846,06 |
15:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
1,01
|
8.246.960,52 |
15:22 |
|
DOAS DOGUS OTOMOTIV
|
228,30
|
1,29
|
472.929.195,10 |
15:25 |
|
DOCO DO-CO
|
10.547,50
|
3,99
|
72.023.140,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,14
|
0,44
|
79.855.547,80 |
15:25 |
|
DOFRB DOF ROBOTIK
|
89,80
|
3,46
|
968.393.320,75 |
15:26 |
|
DOGUB DOGUSAN
|
37,80
|
-3,28
|
20.795.061,02 |
15:24 |
|
DOHOL DOGAN HOLDING
|
20,10
|
0,40
|
127.081.566,22 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
2,25
|
15.523.466,78 |
15:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
676,00
|
0,60
|
333.772.658,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
112,90
|
1,80
|
57.171.832,60 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
1,88
|
15.043.672,38 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
18,08
|
1,23
|
72.904.354,44 |
15:25 |
|
DYOBY DYO BOYA
|
13,27
|
0,68
|
7.887.495,24 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,83
|
2,67
|
71.477.856,22 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
2,48
|
25.789.784,20 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
118,20
|
8,74
|
832.313.352,80 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
25,40
|
1,60
|
340.751.895,00 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
8,26
|
362.483.658,00 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
9,23
|
4,89
|
409.969.780,61 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,76
|
2,80
|
42.445.133,64 |
15:25 |
|
EFOR EFOR YATIRIM
|
24,78
|
2,40
|
55.761.415,68 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.445,00
|
0,98
|
76.839.202,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,44
|
0,79
|
27.936.670,84 |
15:26 |
|
EGEPO NASMED EGEPOL
|
10,09
|
2,85
|
40.952.845,07 |
15:25 |
|
EGGUB EGE GUBRE
|
93,40
|
2,30
|
36.413.572,85 |
15:25 |
|
EGPRO EGE PROFIL
|
27,10
|
2,50
|
22.997.367,98 |
15:26 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
10.038.524,14 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
22,92
|
0,53
|
6.147.773.708,92 |
15:26 |
|
EKIZ EKIZ KIMYA
|
144,50
|
0,49
|
940.563,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
1,02
|
34.214.300,14 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,73
|
1,60
|
20.111.805,28 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
1,40
|
18.563.761,84 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
20,74
|
1,37
|
168.770.983,44 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
0,29
|
585.758,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
1,59
|
48.310.653,52 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,28
|
1,42
|
141.011.874,20 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
97,90
|
-0,61
|
116.409.189,40 |
15:25 |
|
ENKAI ENKA INSAAT
|
80,80
|
0,44
|
868.154.222,10 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,55
|
4,39
|
64.848.052,12 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,04
|
0,73
|
54.527.820,72 |
15:25 |
|
EPLAS EGEPLAST
|
7,16
|
-2,59
|
204.397.268,13 |
15:25 |
|
ERBOS ERBOSAN
|
199,50
|
2,68
|
15.469.245,50 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
71,15
|
3,12
|
93.439.104,05 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,08
|
0,62
|
2.887.288.822,12 |
15:26 |
|
ERSU ERSU GIDA
|
18,57
|
0,92
|
5.454.194,29 |
15:26 |
|
ESCAR ESCAR FILO
|
25,20
|
-2,48
|
188.353.361,58 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
0,57
|
28.777.483,55 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
593.885.009,64 |
15:26 |
|
ETILR ETILER GIDA
|
3,87
|
1,31
|
15.861.728,72 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
25,44
|
-3,93
|
5.200.907,76 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
6,86
|
5.564.070,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,14
|
9,94
|
11.212.803,64 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
39,34
|
1,39
|
380.081.453,28 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
0,81
|
197.318.822,17 |
15:26 |
|
EUYO EURO YAT. ORT.
|
14,54
|
5,67
|
6.637.837,84 |
15:23 |
|
EYGYO EYG GMYO
|
4,05
|
1,50
|
15.790.426,16 |
15:25 |
|
FADE FADE GIDA
|
14,40
|
2,64
|
10.210.586,60 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
-0,85
|
435.483.238,38 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
0,34
|
4.853.389,96 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
331,25
|
1,30
|
22.086.054,50 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
1,03
|
38.956.470,82 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
9,82
|
528.110.346,65 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,65
|
5,74
|
273.234.972,80 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
16,01
|
0,19
|
92.664.903,95 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,06
|
0,14
|
902.242.938,90 |
15:26 |
|
FROTO FORD OTOSAN
|
102,50
|
-0,58
|
1.236.527.385,10 |
15:26 |
|
FZLGY FUZUL GMYO
|
14,15
|
1,73
|
153.065.253,77 |
15:25 |
|
GARAN GARANTI BANKASI
|
144,70
|
-4,17
|
7.952.025.439,90 |
15:26 |
|
GARFA GARANTI FAKTORING
|
29,06
|
0,69
|
29.867.963,16 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
0,52
|
16.269.881,44 |
15:23 |
|
GEDZA GEDIZ AMBALAJ
|
28,36
|
0,28
|
15.618.848,32 |
15:24 |
|
GENIL GEN ILAC
|
143,20
|
1,92
|
145.686.641,30 |
15:25 |
|
GENTS GENTAS
|
12,98
|
-0,23
|
132.762.460,39 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
19,02
|
0,79
|
76.511.531,82 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,00
|
4,02
|
234.640.462,10 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,10
|
1,72
|
139.681.049,40 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
0,08
|
2.801.103,71 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,50
|
1,90
|
34.809.835,65 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,20
|
7,14
|
549.032.253,20 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
2,47
|
27.314.448,47 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,56
|
1,57
|
128.212.181,07 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
23,64
|
-2,48
|
75.172.959,86 |
15:25 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-0,63
|
53.977.748,62 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
-0,07
|
25.366.935,50 |
15:24 |
|
GOODY GOOD-YEAR
|
15,33
|
1,05
|
11.153.213,21 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
24,68
|
2,15
|
72.200.139,26 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
21,28
|
2,80
|
28.357.378,05 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,00
|
0,07
|
96.919.059,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
230,60
|
0,26
|
67.801.916,20 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
10,57
|
2,52
|
7.681.883,06 |
15:22 |
|
GSDHO GSD HOLDING
|
4,84
|
2,33
|
32.239.236,00 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
355.152.073,67 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
430,75
|
4,49
|
1.309.627.918,75 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
209,50
|
-3,55
|
105.751.307,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
0,90
|
75.143.384,36 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
48,32
|
3,42
|
244.367.172,44 |
15:26 |
|
HALKB T. HALK BANKASI
|
43,38
|
0,98
|
3.679.898.565,22 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,14
|
1,41
|
15.674.425,93 |
15:25 |
|
HATSN HATSAN GEMI
|
41,22
|
1,48
|
25.959.611,38 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-0,31
|
197.246.389,80 |
15:26 |
|
HEDEF HEDEF HOLDING
|
57,95
|
-0,09
|
147.687.566,55 |
15:26 |
|
HEKTS HEKTAS
|
3,04
|
2,36
|
253.921.902,25 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
0,62
|
12.414.964,69 |
15:25 |
|
HLGYO HALK GMYO
|
4,45
|
0,45
|
121.297.435,24 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
1,59
|
35.470.462,50 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
-0,52
|
43.815.502,85 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
46,66
|
1,00
|
12.115.578,80 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,54
|
-0,78
|
4.427.995,20 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,78
|
72.585.216,69 |
15:25 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
11.030.821,59 |
15:23 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
0,21
|
14.382.978,35 |
15:25 |
|
ICUGS ICU GIRISIM
|
2,60
|
1,56
|
69.338.403,67 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,23
|
1,93
|
7.895.205,88 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,15
|
-0,14
|
306.669.913,25 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
57,40
|
6,30
|
160.160.531,05 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,44
|
3.237.286,87 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,00
|
40.164.331,93 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
298.973.768,93 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,94
|
70.507.525,05 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
0,50
|
25.287.858,32 |
15:26 |
|
IMASM IMAS MAKINA
|
5,02
|
1,62
|
128.629.726,46 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
2,94
|
56.312.671,22 |
15:25 |
|
INFO INFO YATIRIM
|
3,96
|
-1,49
|
120.835.343,48 |
15:26 |
|
INGRM INGRAM BILISIM
|
494,00
|
1,28
|
92.654.975,50 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,48
|
1.247.830,00 |
13:55 |
|
INTEM INTEMA
|
301,00
|
0,33
|
16.272.486,25 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
0,95
|
28.726.951,35 |
15:25 |
|
INVES INVESTCO HOLDING
|
289,00
|
-1,03
|
14.209.552,00 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
1,25
|
1.408.920,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.012,50
|
0,00
|
1.800.032,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,55
|
-2,15
|
9.282.730.912,60 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,14
|
-0,10
|
76.115.868,88 |
15:25 |
|
ISFIN IS FIN.KIR.
|
18,84
|
0,37
|
13.668.231,74 |
15:22 |
|
ISGSY IS GIRISIM
|
71,35
|
0,42
|
29.065.073,15 |
15:24 |
|
ISGYO IS GMYO
|
22,26
|
-0,09
|
52.779.265,46 |
15:25 |
|
ISKPL ISIK PLASTIK
|
12,02
|
3,44
|
261.433.680,82 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,86
|
0,70
|
213.115.730,76 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
1,09
|
6.207.712,05 |
15:18 |
|
ISYAT IS YAT. ORT.
|
8,72
|
1,28
|
15.296.429,49 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
8,82
|
2,08
|
159.645.258,54 |
15:25 |
|
IZFAS IZMIR FIRCA
|
60,00
|
1,35
|
282.076.461,35 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,84
|
5.859.823,55 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
0,58
|
49.186.352,28 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
19,81
|
0,46
|
35.024.759,50 |
15:25 |
|
KAPLM KAPLAMIN
|
387,00
|
7,72
|
225.212.234,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
3,76
|
59.120.498,06 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
0,82
|
58.838.175,53 |
15:26 |
|
KARTN KARTONSAN
|
82,20
|
0,61
|
13.086.871,60 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,68
|
159.322.724,38 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
0,60
|
57.245.431,49 |
15:24 |
|
KBORU KUZEY BORU
|
16,53
|
2,16
|
100.081.336,99 |
15:26 |
|
KCAER KOCAER CELIK
|
10,99
|
1,01
|
91.520.420,13 |
15:25 |
|
KCHOL KOC HOLDING
|
192,20
|
-0,67
|
5.271.353.677,90 |
15:26 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
1.039.025,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
2,40
|
401.750,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
1,11
|
19.346.485,93 |
15:24 |
|
KGYO KORAY GMYO
|
6,66
|
0,91
|
50.047.963,72 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,02
|
1,42
|
5.568.421,58 |
15:25 |
|
KLGYO KILER GMYO
|
7,22
|
0,84
|
190.390.840,66 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,96
|
-0,26
|
59.955.083,38 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-7,98
|
196.871.041,30 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,06
|
2.052.187,69 |
13:55 |
|
KLRHO KILER HOLDING
|
442,50
|
0,11
|
377.650.900,50 |
15:25 |
|
KLSER KALESERAMIK
|
27,68
|
1,69
|
53.668.527,34 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,88
|
5,49
|
71.809.645,68 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
3,17
|
125.096.143,20 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
2,74
|
25.436.449,13 |
15:25 |
|
KNFRT KONFRUT TARIM
|
11,72
|
5,30
|
31.449.413,56 |
15:26 |
|
KOCMT KOC METALURJI
|
2,73
|
0,74
|
41.823.982,67 |
15:25 |
|
KONKA KONYA KAGIT
|
14,71
|
0,75
|
18.221.224,36 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
0,31
|
315.847.729,05 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
1,52
|
45.601.517,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,49
|
2,81
|
27.385.177,88 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
0,68
|
28.686.984,90 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
17,48
|
1,63
|
23.083.331,20 |
15:26 |
|
KRDMA KARDEMIR (A)
|
27,04
|
2,42
|
66.875.469,12 |
15:25 |
|
KRDMB KARDEMIR (B)
|
29,26
|
1,60
|
90.102.903,82 |
15:24 |
|
KRDMD KARDEMIR (D)
|
28,70
|
-0,35
|
798.486.268,28 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,01
|
9.160.826,24 |
15:22 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
2,40
|
17.483.345,24 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
2,35
|
34.957.171,92 |
15:24 |
|
KRSTL KRISTAL KOLA
|
11,05
|
3,08
|
66.247.999,53 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
28,76
|
1,05
|
14.618.161,52 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
12.790.415,44 |
15:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.495,00
|
-1,34
|
1.570.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,76
|
7,84
|
2.842.918.585,60 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
2,35
|
55.382.398,55 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
0,85
|
51.201.492,40 |
15:25 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,46
|
2.128.230,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,25
|
0,27
|
165.785.097,00 |
15:26 |
|
KZBGY KIZILBUK GYO
|
14,97
|
0,47
|
224.497.165,28 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
26,32
|
0,61
|
19.648.685,18 |
15:25 |
|
LIDER LDR TURIZM
|
76,35
|
-1,29
|
73.351.063,90 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-2,46
|
43.926.417,16 |
15:25 |
|
LILAK LILA KAGIT
|
32,84
|
2,37
|
136.297.822,02 |
15:26 |
|
LINK LINK BILGISAYAR
|
236,90
|
2,33
|
217.239.911,80 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,42
|
2,41
|
25.320.130,91 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,78
|
0,57
|
158.308.803,34 |
15:26 |
|
LOGO LOGO YAZILIM
|
162,50
|
2,27
|
75.104.847,80 |
15:26 |
|
LRSHO LORAS HOLDING
|
4,40
|
2,33
|
55.347.795,45 |
15:25 |
|
LUKSK LUKS KADIFE
|
113,10
|
1,71
|
10.013.658,40 |
15:26 |
|
LYDHO LYDIA HOLDING
|
185,10
|
4,22
|
140.799.394,20 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.987,50
|
0,20
|
29.585.875,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
0,75
|
20.370.030,50 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,42
|
4,26
|
35.159.565,08 |
15:25 |
|
MAGEN MARGUN ENERJI
|
43,48
|
1,21
|
169.004.369,80 |
15:24 |
|
MAKIM MAKIM MAKINE
|
16,06
|
2,75
|
15.954.008,22 |
15:26 |
|
MAKTK MAKINA TAKIM
|
15,18
|
3,27
|
78.354.543,48 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
20,24
|
4,33
|
842.857.626,36 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,51
|
0,82
|
20.879.125,59 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
34,80
|
0,17
|
16.982.581,76 |
15:25 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
383.731.602,37 |
15:26 |
|
MARTI MARTI OTEL
|
2,68
|
1,52
|
28.334.428,64 |
15:20 |
|
MAVI MAVI GIYIM
|
45,76
|
0,75
|
274.981.709,60 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
1,82
|
22.825.445,90 |
15:24 |
|
MEGAP MEGA POLIETILEN
|
2,71
|
2,26
|
2.776.104,72 |
13:55 |
|
MEGMT MEGA METAL
|
61,00
|
-0,49
|
288.023.478,20 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-0,25
|
58.639.678,48 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,40
|
0,90
|
19.679.828,24 |
15:25 |
|
MERCN MERCAN KIMYA
|
16,54
|
0,98
|
46.780.332,86 |
15:26 |
|
MERIT MERIT TURIZM
|
16,74
|
1,52
|
38.857.616,63 |
15:26 |
|
MERKO MERKO GIDA
|
15,76
|
4,23
|
282.775.545,41 |
15:25 |
|
METRO METRO HOLDING
|
5,06
|
1,20
|
67.463.581,10 |
15:25 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
282.532.417,02 |
15:25 |
|
MGROS MIGROS TICARET
|
619,50
|
-0,16
|
2.258.635.411,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,48
|
0,87
|
9.887.590,45 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
35,12
|
0,63
|
246.561.971,38 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40
|
9,98
|
3.717.888,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,55
|
1,75
|
60.097.163,95 |
15:26 |
|
MNDTR MONDI TURKEY
|
7,27
|
9,98
|
134.528.185,50 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,68
|
-0,31
|
46.164.357,55 |
15:24 |
|
MOGAN MOGAN ENERJI
|
8,75
|
0,69
|
36.269.444,78 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
42,04
|
4,32
|
182.601.578,64 |
15:25 |
|
MPARK MLP SAGLIK
|
425,75
|
0,47
|
140.204.313,75 |
15:26 |
|
MRGYO MARTI GMYO
|
2,67
|
2,69
|
90.283.887,26 |
15:26 |
|
MRSHL MARSHALL
|
1.581,00
|
0,76
|
13.498.278,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,34
|
8.493.375,82 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
0,69
|
15.771.208,44 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
-2,66
|
13.060.756,11 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,26
|
-0,68
|
13.014.214,30 |
15:24 |
|
NATEN NATUREL ENERJI
|
9,04
|
0,33
|
63.261.654,78 |
15:26 |
|
NETAS NETAS TELEKOM.
|
60,60
|
1,51
|
11.446.030,20 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,45
|
0,88
|
11.157.225,13 |
15:23 |
|
NTGAZ NATURELGAZ
|
10,71
|
2,98
|
70.611.321,61 |
15:26 |
|
NTHOL NET HOLDING
|
46,92
|
1,03
|
51.414.463,22 |
15:24 |
|
NUGYO NUROL GMYO
|
10,97
|
1,11
|
17.481.564,39 |
15:25 |
|
NUHCM NUH CIMENTO
|
226,20
|
1,30
|
11.972.852,90 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
8,94
|
0,00
|
158.498.155,60 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
40,14
|
4,86
|
51.173.783,82 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
0,00
|
100.242.937,85 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
342,75
|
0,81
|
60.598.521,25 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
74,40
|
-1,59
|
295.053.796,75 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
334,50
|
2,76
|
253.852.012,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
69,70
|
0,14
|
33.864.260,35 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
5.043.108,50 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
0,65
|
37.771.218,55 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.154.068,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
2,01
|
21.040.655,72 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
31.713.466,65 |
15:21 |
|
OTKAR OTOKAR
|
413,25
|
1,72
|
529.758.753,50 |
15:26 |
|
OTTO OTTO HOLDING
|
299,25
|
-0,75
|
83.220.145,75 |
15:25 |
|
OYAKC OYAK CIMENTO
|
26,06
|
-0,46
|
490.314.022,70 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
-3,06
|
8.574.899,25 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
0,35
|
4.742.171,32 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,34
|
-1,86
|
73.396.177,34 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
156,00
|
1,69
|
15.923.087,60 |
15:21 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
26.825.603,84 |
15:25 |
|
OZKGY OZAK GMYO
|
15,00
|
0,13
|
54.598.328,92 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
15,80
|
3,95
|
12.079.954,90 |
15:25 |
|
OZSUB OZSU BALIK
|
18,15
|
1,06
|
27.973.864,36 |
15:25 |
|
OZYSR OZYASAR TEL
|
42,50
|
2,26
|
46.368.795,96 |
15:26 |
|
PAGYO PANORA GMYO
|
86,85
|
-1,31
|
10.523.663,40 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
603.054.157,24 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,60
|
0,69
|
4.280.413,30 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
17,85
|
-2,08
|
120.558.796,13 |
15:26 |
|
PARSN PARSAN
|
101,10
|
0,60
|
19.796.046,00 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,40
|
2,68
|
170.870.635,40 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,74
|
3,91
|
303.584.392,44 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
22,92
|
0,09
|
4.322.121,40 |
15:26 |
|
PEKGY PEKER GMYO
|
12,41
|
0,40
|
1.701.295.803,63 |
15:26 |
|
PENGD PENGUEN GIDA
|
8,12
|
-0,25
|
37.514.169,43 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,03
|
1,01
|
20.650.026,91 |
15:25 |
|
PETKM PETKIM
|
17,33
|
1,46
|
668.411.872,63 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,74
|
1,21
|
10.496.948,81 |
15:26 |
|
PGSUS PEGASUS
|
199,50
|
-0,35
|
2.844.782.369,30 |
15:26 |
|
PINSU PINAR SU
|
11,58
|
0,52
|
19.574.227,89 |
15:25 |
|
PKART PLASTIKKART
|
73,30
|
2,73
|
12.189.967,00 |
15:25 |
|
PKENT PETROKENT TURIZM
|
146,00
|
2,03
|
31.629.035,80 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
0,28
|
25.642.355,00 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
1,43
|
14.692.260,20 |
15:25 |
|
PNSUT PINAR SUT
|
11,34
|
2,07
|
11.382.811,39 |
15:23 |
|
POLHO POLISAN HOLDING
|
16,80
|
4,02
|
68.670.026,16 |
15:26 |
|
POLTK POLITEKNIK METAL
|
6.757,50
|
4,24
|
205.437.055,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
4,11
|
23.025.366,98 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,16
|
-2,20
|
63.579.863,54 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,48
|
-0,11
|
21.047.070,78 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
-0,23
|
3.022.719,41 |
15:22 |
|
PSDTC PERGAMON DIS TICARET
|
137,50
|
-3,10
|
11.165.517,40 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,97
|
1,37
|
1.104.029.764,54 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
768.819,60 |
13:55 |
|
QNBTR QNB BANK
|
462,50
|
-1,49
|
2.970.149,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
1,89
|
272.209.791,33 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
196,60
|
-0,61
|
174.771.664,40 |
15:26 |
|
RAYSG RAY SIGORTA
|
222,60
|
1,41
|
45.028.621,00 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
0,87
|
71.052.420,16 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
0,07
|
345.016.981,40 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,18
|
-2,47
|
10.858.933,38 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
23,04
|
-1,12
|
4.813.891,90 |
15:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
1,41
|
52.431.879,32 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,68
|
3,36
|
95.297.903,12 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,11
|
1,55
|
42.724.525,26 |
15:25 |
|
RYGYO REYSAS GMYO
|
26,70
|
-0,96
|
53.442.287,04 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
17,24
|
0,12
|
41.830.119,88 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,34
|
-1,73
|
69.545.748,58 |
15:23 |
|
SAHOL SABANCI HOLDING
|
93,30
|
-1,58
|
3.020.835.294,45 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-1,02
|
4.197.993,49 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
0,34
|
9.546.307,84 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
0,42
|
20.206.739,25 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
2,47
|
13.734.338,74 |
15:25 |
|
SARKY SARKUYSAN
|
32,10
|
0,44
|
804.637.929,04 |
15:26 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
3.092.600.234,96 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,82
|
1,01
|
13.925.941,18 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,40
|
0,98
|
91.582.476,10 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,62
|
0,35
|
318.088.062,22 |
15:25 |
|
SEGYO SEKER GMYO
|
4,94
|
0,82
|
32.539.339,71 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
8,31
|
0,24
|
1.628.190,80 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
3,63
|
-0,27
|
3.483.487,50 |
15:22 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
-0,80
|
44.671.722,35 |
15:24 |
|
SELVA SELVA GIDA
|
4,00
|
-2,20
|
9.973.138,01 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
1,38
|
31.933.227,38 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
6,13
|
5,15
|
34.327.900,91 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
0,37
|
6.535.996,24 |
15:21 |
|
SISE SISE CAM
|
38,98
|
0,10
|
1.355.857.338,82 |
15:26 |
|
SKBNK SEKERBANK
|
8,12
|
-1,10
|
160.496.058,81 |
15:25 |
|
SKTAS SOKTAS
|
4,27
|
6,48
|
48.894.680,40 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
0,00
|
17.355.678,00 |
15:24 |
|
SKYMD SEKER YATIRIM
|
12,05
|
0,00
|
25.510.536,69 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
1,30
|
14.186.826,08 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,00
|
0,09
|
37.371.694,22 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
65,40
|
7,21
|
693.358.742,20 |
15:26 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,39
|
112.766.787,73 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
1,17
|
20.825.797,45 |
15:25 |
|
SNKRN GATE GROUP TEKNOLOJI
|
288,00
|
-2,04
|
2.262.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,78
|
-0,32
|
308.464,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-1,35
|
1.027.426,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
1,28
|
14.058.702,81 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
61,15
|
2,60
|
354.845.473,80 |
15:25 |
|
SONME SONMEZ FILAMENT
|
174,40
|
-0,91
|
6.182.764,40 |
15:23 |
|
SRVGY SERVET GMYO
|
3,47
|
2,36
|
82.864.700,00 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
1,97
|
210.903,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,00
|
7,66
|
110.181.716,22 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,82
|
-0,37
|
50.287.598,22 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
0,44
|
16.761.323,59 |
15:26 |
|
TABGD TAB GIDA
|
256,25
|
-1,44
|
282.454.265,25 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
354,25
|
0,21
|
27.941.209,75 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
0,29
|
33.145.696,57 |
15:25 |
|
TATGD TAT GIDA
|
13,57
|
1,57
|
12.224.746,77 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
318,50
|
0,55
|
608.773.940,25 |
15:26 |
|
TBORG T.TUBORG
|
164,50
|
0,49
|
40.303.903,50 |
15:25 |
|
TCELL TURKCELL
|
106,00
|
0,47
|
2.213.240.099,20 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
100,00
|
0,25
|
196.291.960,00 |
15:26 |
|
TDGYO TREND GMYO
|
38,64
|
0,36
|
6.021.368,28 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,61
|
-8,98
|
2.622.467.062,77 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
8,46
|
2,05
|
50.318.503,41 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,60
|
-9,11
|
3.693.302.237,10 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
0,33
|
28.841.734,67 |
15:26 |
|
TGSAS TGS DIS TICARET
|
170,90
|
-0,47
|
62.509.353,00 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
-0,51
|
13.060.638.219,25 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
70,80
|
3,21
|
166.724.544,20 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,24
|
0,92
|
29.140.733,58 |
15:25 |
|
TLMAN TRABZON LIMAN
|
99,45
|
3,54
|
30.660.560,90 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
389,50
|
1,83
|
61.316.515,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
1,34
|
50.423.185,40 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,76
|
3,12
|
78.402.725,40 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
2,72
|
1.367.075.282,75 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,96
|
2,17
|
4.257.316.021,55 |
15:26 |
|
TRCAS TURCAS HOLDING
|
44,02
|
0,05
|
52.554.554,16 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
115,70
|
-2,03
|
270.654.721,10 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
80,20
|
0,25
|
88.345.245,75 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,00
|
-2,65
|
339.644.581,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
17,07
|
1,79
|
38.546.951,39 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,90
|
3,18
|
710.235.095,70 |
15:26 |
|
TSGYO TSKB GMYO
|
7,21
|
1,55
|
10.437.662,18 |
15:19 |
|
TSKB T.S.K.B.
|
12,91
|
-3,37
|
513.828.974,73 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
57.734.377,91 |
15:25 |
|
TTKOM TURK TELEKOM
|
62,55
|
-0,71
|
1.104.087.774,10 |
15:26 |
|
TTRAK TURK TRAKTOR
|
568,50
|
0,44
|
120.605.695,50 |
15:25 |
|
TUCLK TUGCELIK
|
4,58
|
0,88
|
28.712.254,11 |
15:26 |
|
TUKAS TUKAS
|
2,90
|
6,23
|
699.222.478,49 |
15:26 |
|
TUPRS TUPRAS
|
220,00
|
-0,50
|
3.429.810.788,70 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,21
|
0,84
|
67.321.900,05 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
-2,90
|
26.051.688,26 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
2,39
|
664.312.714,35 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
1.875.337,20 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.588,00
|
-0,25
|
25.395.413,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,06
|
1,35
|
6.185.514,82 |
15:24 |
|
ULKER ULKER BISKUVI
|
127,50
|
1,59
|
720.666.056,50 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
1,26
|
20.041.606,15 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
173,30
|
1,52
|
11.103.744,40 |
15:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-0,29
|
19.855.409,29 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,46
|
0,72
|
9.343.371,00 |
15:25 |
|
USAK USAK SERAMIK
|
2,91
|
1,39
|
120.875.976,97 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,82
|
-2,20
|
1.430.008.424,22 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
13,32
|
-1,70
|
743.636.462,45 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
179.029.643,50 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
1,14
|
10.113.011,55 |
15:24 |
|
VANGD VANET GIDA
|
51,40
|
3,84
|
25.600.499,13 |
15:26 |
|
VBTYZ VBT YAZILIM
|
16,48
|
1,10
|
21.378.101,89 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
1,37
|
16.727.491,96 |
15:26 |
|
VERUS VERUSA HOLDING
|
291,00
|
-0,51
|
22.916.713,50 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,01
|
0,63
|
32.770.644,75 |
15:26 |
|
VESTL VESTEL
|
29,60
|
0,61
|
75.398.363,44 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
55,10
|
-2,99
|
26.942.936,30 |
15:26 |
|
VKGYO VAKIF GMYO
|
3,06
|
-2,24
|
138.351.245,42 |
15:25 |
|
VKING VIKING KAGIT
|
31,78
|
3,25
|
35.871.944,28 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
2,36
|
66.878.329,20 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
90,65
|
-0,60
|
154.916.510,60 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,25
|
1,06
|
19.904.354,00 |
15:25 |
|
YATAS YATAS
|
42,54
|
2,26
|
28.991.671,00 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,24
|
-2,77
|
229.805.999,96 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
965.681,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,12
|
1,40
|
187.637.510,30 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
6,44
|
176.352.905,00 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
132,30
|
1,69
|
14.512.451,30 |
15:26 |
|
YGYO YESIL GMYO
|
1,43
|
10,00
|
7.868.871,15 |
13:55 |
|
YIGIT YIGIT AKU
|
25,48
|
-0,39
|
41.227.706,60 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
-2,44
|
9.538.024.960,76 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
1,29
|
19.519.467,11 |
15:24 |
|
YONGA YONGA MOBILYA
|
57,75
|
-0,94
|
873.412,00 |
13:55 |
|
YUNSA YUNSA
|
8,51
|
3,40
|
77.214.598,30 |
15:25 |
|
YYAPI YESIL YAPI
|
1,99
|
3,11
|
591.331.599,48 |
15:26 |
|
YYLGD YAYLA GIDA
|
13,08
|
-0,83
|
169.992.959,69 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
2,23
|
16.527.579,60 |
15:26 |
|
ZERGY ZERAY GMYO
|
11,81
|
0,08
|
329.002.843,04 |
15:26 |
|
ZGYO Z GMYO
|
13,75
|
1,18
|
738.721.978,20 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,66
|
110.371.291,04 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
-1,07
|
18.966.292,98 |
15:26 |
RSS