|
A1CAP A1 CAPITAL YATIRIM
|
13,84
|
-0,29
|
137.873.233,24 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,86
|
-0,94
|
47.933.788,26 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
19,33
|
0,89
|
1.013.763.758,73 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
119,90
|
-2,52
|
13.868.691,30 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
45,14
|
-3,67
|
129.332.482,04 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-4,46
|
333.502.442,72 |
15:28 |
|
ADGYO ADRA GMYO
|
59,95
|
-1,40
|
28.380.925,90 |
15:27 |
|
AEFES ANADOLU EFES
|
18,85
|
-2,03
|
358.827.809,61 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,81
|
-3,36
|
60.423.901,90 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,40
|
-0,85
|
8.520.526,80 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,28
|
-2,01
|
57.392.211,92 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-0,95
|
257.664.589,02 |
15:28 |
|
AGYO ATAKULE GMYO
|
8,74
|
-0,57
|
3.174.151,06 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,20
|
-1,45
|
176.276.285,86 |
15:28 |
|
AHSGY AHES GMYO
|
18,26
|
0,83
|
69.958.105,07 |
15:28 |
|
AKBNK AKBANK
|
76,45
|
-1,61
|
3.851.879.088,65 |
15:28 |
|
AKCNS AKCANSA
|
212,40
|
-0,93
|
59.660.691,20 |
15:25 |
|
AKENR AKENERJI
|
10,21
|
-2,39
|
64.791.914,33 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,86
|
-0,69
|
46.055.417,02 |
15:26 |
|
AKFIS AKFEN INSAAT
|
52,80
|
1,34
|
110.736.496,95 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,28
|
-1,07
|
139.068.534,66 |
15:28 |
|
AKGRT AKSIGORTA
|
7,03
|
-1,68
|
46.154.904,54 |
15:27 |
|
AKHAN AKHAN UN
|
28,10
|
0,93
|
141.826.558,22 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
264,00
|
-3,12
|
9.428.207,25 |
15:27 |
|
AKSA AKSA
|
10,32
|
-5,41
|
504.005.317,93 |
15:28 |
|
AKSEN AKSA ENERJI
|
83,60
|
-0,54
|
242.609.751,90 |
15:27 |
|
AKSGY AKIS GMYO
|
8,83
|
-0,34
|
13.814.958,65 |
15:24 |
|
AKSUE AKSU ENERJI
|
34,40
|
0,94
|
48.848.786,40 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-2,71
|
8.379.612,40 |
15:26 |
|
ALARK ALARKO HOLDING
|
95,45
|
0,37
|
705.710.761,40 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-3,22
|
158.613.276,89 |
15:27 |
|
ALCAR ALARKO CARRIER
|
783,50
|
-1,63
|
21.292.505,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,50
|
-5,14
|
34.836.070,40 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,90
|
1,44
|
99.570.237,00 |
15:27 |
|
ALGYO ALARKO GMYO
|
5,36
|
2,68
|
326.417.947,39 |
15:28 |
|
ALKA ALKIM KAGIT
|
11,29
|
-2,34
|
33.895.852,73 |
15:27 |
|
ALKIM ALKIM KIMYA
|
20,16
|
-2,89
|
29.983.775,08 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,25
|
-9,94
|
25.823.013,75 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,58
|
-1,53
|
613.073.545,59 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
0,69
|
327.575.090,23 |
15:28 |
|
ALVES ALVES KABLO
|
3,33
|
-2,06
|
233.064.278,31 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
48,60
|
-10,00
|
128.665.037,21 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
-2,75
|
16.959.146,78 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
-0,18
|
114.725.355,40 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
-0,84
|
47.699.342,74 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
110,50
|
9,73
|
156.494.219,30 |
15:27 |
|
ARCLK ARCELIK
|
114,80
|
-1,46
|
190.231.388,20 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,12
|
-2,79
|
194.947.721,04 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
39,92
|
-3,85
|
688.528.762,52 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,56
|
-2,50
|
253.043.891,32 |
15:27 |
|
ARMGD ARMADA GIDA
|
130,90
|
0,54
|
177.488.215,70 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-2,49
|
32.749.566,38 |
15:27 |
|
ARTMS ARTEMIS HALI
|
42,50
|
-5,18
|
90.771.469,24 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-3,97
|
85.115.436,32 |
15:28 |
|
ASELS ASELSAN
|
419,50
|
1,08
|
8.609.339.183,25 |
15:28 |
|
ASGYO ASCE GMYO
|
11,30
|
-1,57
|
17.487.519,16 |
15:28 |
|
ASTOR ASTOR ENERJI
|
243,70
|
0,04
|
11.698.293.004,20 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
68,70
|
-2,21
|
23.610.936,20 |
15:27 |
|
ATAGY ATA GMYO
|
12,90
|
-0,54
|
1.129.938,55 |
15:14 |
|
ATAKP ATAKEY PATATES
|
52,65
|
2,03
|
26.340.929,10 |
15:28 |
|
ATATP ATP YAZILIM
|
144,70
|
-0,82
|
56.348.878,70 |
15:27 |
|
ATATR ATA TURIZM
|
15,19
|
-3,68
|
591.861.803,77 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-1,07
|
1.402.634,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,62
|
-5,90
|
15.221.435,06 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,10
|
-0,85
|
1.652.258,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,07
|
-9,55
|
61.476.157,98 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
-3,10
|
42.711.650,66 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
7,57
|
190.967.236,94 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
0,34
|
34.263.484,50 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,81
|
-1,93
|
6.472.934,11 |
15:21 |
|
AYCES ALTINYUNUS CESME
|
1.287,00
|
-0,54
|
78.286.844,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
28,00
|
-2,57
|
48.536.396,34 |
15:27 |
|
AYEN AYEN ENERJI
|
34,08
|
-1,33
|
43.753.279,84 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,96
|
-0,06
|
577.774,84 |
13:55 |
|
AYGAZ AYGAZ
|
281,50
|
-0,44
|
79.173.068,00 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
-4,80
|
40.787.064,45 |
15:24 |
|
BAGFS BAGFAS
|
34,60
|
-2,54
|
57.942.581,32 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
0,71
|
115.890.948,10 |
15:27 |
|
BAKAB BAK AMBALAJ
|
43,98
|
-1,61
|
8.326.377,72 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
-4,21
|
5.857.023,95 |
13:55 |
|
BALSU BALSU GIDA
|
14,72
|
-1,80
|
58.946.212,50 |
15:26 |
|
BANVT BANVIT
|
158,90
|
-1,91
|
24.008.727,40 |
15:27 |
|
BARMA BAREM AMBALAJ
|
59,10
|
-1,58
|
57.495.691,80 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,85
|
-0,79
|
586.700,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
-0,30
|
8.615.911,60 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-2,72
|
29.462.680,34 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,39
|
-2,66
|
54.045.090,00 |
15:27 |
|
BERA BERA HOLDING
|
16,85
|
-0,88
|
107.135.582,66 |
15:27 |
|
BESLR BESLER GIDA
|
13,78
|
-2,13
|
34.070.178,37 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
25,10
|
-3,39
|
185.291.320,60 |
15:28 |
|
BEYAZ BEYAZ FILO
|
32,60
|
-0,73
|
80.919.146,52 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,00
|
-2,71
|
25.962.054,30 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,48
|
-9,93
|
181.294.564,10 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,71
|
-2,16
|
47.670.170,37 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,43
|
9,98
|
825.244.837,67 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,20
|
-1,91
|
34.775.428,70 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
732,50
|
-2,66
|
1.486.301.969,50 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,00
|
0,75
|
106.477.471,80 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,36
|
-2,17
|
749.797.871,65 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,57
|
-2,26
|
162.025.069,71 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
-1,23
|
4.991.673,92 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-2,86
|
88.630.502,02 |
15:27 |
|
BLCYT BILICI YATIRIM
|
31,78
|
-0,38
|
26.367.834,76 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
39,98
|
-0,99
|
83.868.524,24 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
17,92
|
-1,81
|
31.851.799,59 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
85,75
|
1,12
|
119.894.570,60 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-2,04
|
28.550.043,53 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,12
|
-2,33
|
71.694.387,50 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
-10,00
|
419.222.000,86 |
15:27 |
|
BORSK BOR SEKER
|
7,33
|
1,52
|
84.672.755,78 |
15:28 |
|
BOSSA BOSSA
|
6,57
|
-1,05
|
7.719.526,30 |
15:27 |
|
BRISA BRISA
|
86,30
|
-0,17
|
13.107.976,95 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
-1,66
|
2.855.003,64 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
-1,11
|
2.289.061,56 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,30
|
-0,27
|
36.788.731,60 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,95
|
-1,39
|
28.236.631,91 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,66
|
-6,59
|
2.644.911,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,50
|
-4,16
|
1.244.149.198,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.151,00
|
-2,67
|
169.024.525,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
36,96
|
0,27
|
106.406.322,80 |
15:27 |
|
BTCIM BATI CIMENTO
|
6,27
|
-0,95
|
225.996.623,79 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,19
|
-1,75
|
34.783.326,10 |
15:27 |
|
BULGS BULLS GSYO
|
45,58
|
1,38
|
261.698.097,56 |
15:27 |
|
BURCE BURCELIK
|
55,20
|
-2,82
|
211.498.648,95 |
15:28 |
|
BURVA BURCELIK VANA
|
1.168,00
|
-2,67
|
26.915.270,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
0,51
|
175.860.865,80 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
37,18
|
-2,36
|
12.312.066,06 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,81
|
2,26
|
1.248.084.469,37 |
15:28 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,78
|
2.091.353,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,18
|
-4,24
|
181.650.993,94 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
75,05
|
0,47
|
190.875.619,75 |
15:27 |
|
CELHA CELIK HALAT
|
10,77
|
0,28
|
54.295.235,22 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,88
|
-1,61
|
50.327.814,41 |
15:27 |
|
CEMTS CEMTAS
|
11,00
|
-2,83
|
23.325.855,80 |
15:27 |
|
CEMZY CEM ZEYTIN
|
14,49
|
3,13
|
462.356.290,07 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
24,22
|
-2,02
|
33.702.160,50 |
15:28 |
|
CGCAM CAGDAS CAM
|
42,94
|
-1,60
|
245.053.705,12 |
15:28 |
|
CIMSA CIMSA
|
55,90
|
-0,45
|
235.190.274,90 |
15:27 |
|
CLEBI CELEBI
|
1.870,00
|
-0,48
|
140.383.884,00 |
15:27 |
|
CMBTN CIMBETON
|
1.795,00
|
-1,81
|
17.118.459,00 |
15:27 |
|
CMENT CIMENTAS
|
327,00
|
-0,46
|
738.523,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
1,57
|
62.446.696,17 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
205,60
|
-2,05
|
10.006.519,40 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
32,76
|
-0,61
|
42.681.835,34 |
15:28 |
|
CRFSA CARREFOURSA
|
139,30
|
-2,11
|
150.231.761,60 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
24,42
|
-1,69
|
14.090.622,86 |
15:23 |
|
CVKMD CVK MADEN
|
34,18
|
4,85
|
702.795.779,08 |
15:28 |
|
CWENE CW ENERJI
|
34,98
|
-1,52
|
545.134.433,88 |
15:28 |
|
DAGI DAGI GIYIM
|
6,60
|
-1,05
|
40.058.097,71 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,87
|
-4,98
|
1.369.250.818,42 |
15:28 |
|
DARDL DARDANEL
|
2,24
|
-0,88
|
43.544.787,06 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,26
|
0,08
|
73.339.676,46 |
15:27 |
|
DENGE DENGE HOLDING
|
2,56
|
-3,03
|
31.773.137,93 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,09
|
-1,69
|
48.411.560,46 |
15:27 |
|
DERIM DERIMOD
|
39,06
|
-1,96
|
12.178.909,64 |
15:27 |
|
DESA DESA DERI
|
13,87
|
-0,93
|
9.038.607,05 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
-2,75
|
31.349.029,28 |
15:27 |
|
DEVA DEVA HOLDING
|
67,30
|
-1,46
|
22.275.350,95 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
89,00
|
0,56
|
28.125.918,25 |
15:27 |
|
DGGYO DOGUS GMYO
|
31,08
|
-0,77
|
3.253.023,90 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,95
|
-0,78
|
32.821.065,86 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-4,93
|
890.279,32 |
13:55 |
|
DITAS DITAS BDY
|
33,48
|
4,63
|
102.519.922,12 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
19.236.608,22 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
5,50
|
6,80
|
333.361.507,51 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
-2,67
|
16.220.379,59 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
-1,65
|
7.589.370,34 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
-1,86
|
177.792.105,60 |
15:28 |
|
DOCO DO-CO
|
9.032,50
|
-0,71
|
61.310.637,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,38
|
-1,60
|
20.176.328,56 |
15:26 |
|
DOFRB DOF ROBOTIK
|
134,50
|
2,20
|
1.126.202.127,90 |
15:28 |
|
DOGUB DOGUSAN
|
104,90
|
0,48
|
63.326.126,70 |
15:28 |
|
DOHOL DOGAN HOLDING
|
22,28
|
-2,45
|
212.655.505,14 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
-1,20
|
13.793.215,24 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.750,00
|
-2,14
|
1.483.213.905,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
120,40
|
3,97
|
74.123.487,10 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
4,88
|
0,83
|
10.413.640,51 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
-0,50
|
70.253.403,41 |
15:28 |
|
DYOBY DYO BOYA
|
18,48
|
-2,69
|
616.062.515,56 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,93
|
0,00
|
9.171.653,80 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,55
|
-3,01
|
18.053.352,90 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
86,60
|
-2,31
|
258.490.203,10 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
36,36
|
-3,76
|
85.610.302,88 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
381,00
|
-1,42
|
84.859.642,50 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,90
|
-3,08
|
51.320.341,20 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,30
|
-1,32
|
16.630.393,62 |
15:27 |
|
EFOR EFOR YATIRIM
|
11,12
|
2,49
|
2.511.203.141,72 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
6.387,50
|
-2,56
|
74.080.160,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,62
|
-1,16
|
64.687.047,70 |
15:27 |
|
EGEPO NASMED EGEPOL
|
18,52
|
-0,16
|
44.417.844,55 |
15:27 |
|
EGGUB EGE GUBRE
|
122,30
|
-1,37
|
49.866.725,90 |
15:26 |
|
EGPRO EGE PROFIL
|
45,34
|
-2,07
|
184.698.796,04 |
15:28 |
|
EGSER EGE SERAMIK
|
2,98
|
-2,93
|
3.795.202,69 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-1,62
|
870.819.596,20 |
15:28 |
|
EKIZ EKIZ KIMYA
|
98,30
|
-2,67
|
520.389,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,34
|
118.023.708,00 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,78
|
-2,69
|
21.020.195,72 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,34
|
-2,82
|
36.561.668,10 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
27,32
|
-3,67
|
269.387.093,84 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
0,34
|
1.109.509,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,96
|
-3,48
|
256.876.921,92 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,19
|
-3,97
|
65.260.408,78 |
15:27 |
|
ENERY ENERYA ENERJI
|
8,98
|
-0,22
|
123.395.543,17 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
121,50
|
-2,02
|
385.068.875,80 |
15:28 |
|
ENKAI ENKA INSAAT
|
102,90
|
-3,20
|
616.911.437,10 |
15:28 |
|
ENPRA ENPARA BANK
|
95,80
|
-0,21
|
6.913.882,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,02
|
-9,99
|
431.577.170,60 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
0,00
|
68.631.101,16 |
15:27 |
|
EPLAS EGEPLAST
|
6,05
|
-0,82
|
17.988.420,50 |
15:28 |
|
ERBOS ERBOSAN
|
193,60
|
-2,37
|
8.366.449,10 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
57,05
|
-2,06
|
27.386.088,50 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
33,00
|
-1,79
|
2.549.258.545,84 |
15:28 |
|
ERSU ERSU GIDA
|
28,60
|
-0,35
|
10.679.100,68 |
15:23 |
|
ESCAR ESCAR FILO
|
52,35
|
-0,29
|
157.256.931,10 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
9,96
|
166.637.165,92 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
-1,56
|
222.672.491,17 |
15:28 |
|
ETILR ETILER GIDA
|
5,39
|
1,13
|
358.534.182,95 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10
|
-2,41
|
5.755.870,32 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,81
|
6.750.451,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,72
|
-0,90
|
4.539.917,64 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
49,08
|
10,00
|
1.794.964.032,80 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
-5,70
|
931.182.535,95 |
15:28 |
|
EUYO EURO YAT. ORT.
|
5,87
|
-3,93
|
5.594.385,04 |
15:21 |
|
EYGYO EYG GMYO
|
2,84
|
0,35
|
61.135.290,39 |
15:27 |
|
FADE FADE GIDA
|
14,89
|
-0,87
|
22.194.974,46 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
9,68
|
1.105.639.547,79 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,29
|
-4,48
|
34.037.897,66 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
2,58
|
106.230.260,50 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
1,65
|
304.990.902,80 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
2,78
|
-0,71
|
77.331.793,10 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
93,85
|
-0,74
|
57.194.497,45 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
0,55
|
111.971.558,14 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,68
|
0,87
|
158.904.379,32 |
15:28 |
|
FROTO FORD OTOSAN
|
99,65
|
-2,88
|
1.121.492.909,05 |
15:28 |
|
FZLGY FUZUL GMYO
|
14,59
|
-2,60
|
220.989.891,32 |
15:28 |
|
GARAN GARANTI BANKASI
|
134,90
|
-1,32
|
1.387.892.499,00 |
15:28 |
|
GARFA GARANTI FAKTORING
|
27,70
|
-1,56
|
11.845.272,02 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-4,01
|
2.984.334,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
-2,53
|
20.144.743,25 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
-1,00
|
17.248.535,32 |
15:27 |
|
GENIL GEN ILAC
|
9,72
|
-3,48
|
145.061.287,25 |
15:27 |
|
GENKM GENTAS KIMYA
|
14,02
|
-0,78
|
286.399.891,05 |
15:28 |
|
GENTS GENTAS
|
7,89
|
2,20
|
109.013.324,81 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
38,68
|
-2,22
|
356.988.392,86 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,12
|
-0,45
|
923.317.550,34 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,50
|
-0,74
|
156.343.359,50 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08
|
-1,79
|
6.260.853,26 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,25
|
-1,92
|
38.069.068,65 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,00
|
-3,65
|
989.813.959,80 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
0,00
|
28.608.384,41 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,25
|
-1,36
|
26.860.481,80 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
42,98
|
-7,57
|
288.423.170,54 |
15:27 |
|
GOKNR GOKNUR GIDA
|
21,92
|
-1,26
|
68.372.433,40 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
363,75
|
-2,22
|
22.651.605,00 |
15:26 |
|
GOODY GOOD-YEAR
|
15,28
|
-1,86
|
14.909.875,27 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
20,10
|
-1,95
|
13.764.256,72 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
19,11
|
-5,58
|
14.486.173,09 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,50
|
-1,95
|
71.191.034,50 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
247,30
|
0,04
|
173.474.925,70 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
11,00
|
1,38
|
18.012.655,63 |
15:26 |
|
GSDHO GSD HOLDING
|
5,06
|
1,61
|
88.198.563,06 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
244.880.865,20 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
530,00
|
-2,66
|
582.805.940,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
894,00
|
1,25
|
117.955.691,50 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
28,86
|
9,98
|
1.197.024.995,48 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
71,75
|
-9,97
|
309.297.122,65 |
15:26 |
|
HALKB T. HALK BANKASI
|
38,96
|
-2,26
|
738.361.621,40 |
15:28 |
|
HATEK HATAY TEKSTIL
|
17,33
|
-4,52
|
87.956.359,81 |
15:28 |
|
HATSN HATSAN GEMI
|
43,36
|
-4,87
|
102.667.058,44 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,57
|
261.272.288,18 |
15:28 |
|
HEDEF HEDEF HOLDING
|
146,30
|
-0,20
|
182.137.338,10 |
15:27 |
|
HEKTS HEKTAS
|
3,31
|
-3,22
|
901.132.548,24 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,30
|
5,66
|
334.718.725,23 |
15:28 |
|
HLGYO HALK GMYO
|
5,71
|
-1,55
|
96.732.227,76 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
76,50
|
-2,42
|
644.356.665,30 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
-2,44
|
41.631.748,30 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
42,34
|
-1,58
|
18.209.544,36 |
15:27 |
|
HUBVC HUB GIRISIM
|
4,10
|
4,33
|
20.858.038,18 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-1,82
|
48.045.075,51 |
15:26 |
|
HURGZ HURRIYET GZT.
|
7,74
|
-2,64
|
383.920.208,81 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
16,58
|
-0,72
|
34.241.209,43 |
15:27 |
|
ICUGS ICU GIRISIM
|
5,09
|
-1,74
|
175.409.358,03 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,34
|
-2,34
|
4.346.948,08 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,40
|
0,61
|
467.682.260,60 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
80,65
|
-2,66
|
94.925.502,75 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,00
|
6.925.237,00 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
2,00
|
48.149.512,70 |
15:28 |
|
IHLAS IHLAS HOLDING
|
2,22
|
-0,45
|
94.548.402,87 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
0,00
|
142.838.464,19 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
-2,13
|
9.377.307,06 |
15:28 |
|
IMASM IMAS MAKINA
|
3,83
|
-3,28
|
105.762.745,99 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
10,45
|
1,46
|
83.266.427,46 |
15:27 |
|
INFO INFO YATIRIM
|
3,50
|
0,57
|
80.083.745,01 |
15:27 |
|
INGRM INGRAM BILISIM
|
411,75
|
-1,08
|
11.419.347,00 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
253,75
|
4,86
|
1.885.362,50 |
13:55 |
|
INTEM INTEMA
|
289,25
|
-1,45
|
22.125.001,75 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
-2,01
|
29.154.615,17 |
15:27 |
|
INVES INVESTCO HOLDING
|
537,00
|
2,29
|
90.755.263,00 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-0,12
|
615.065,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
1,22
|
2.487.515,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
-1,96
|
3.344.857.959,09 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,74
|
-1,15
|
54.406.746,00 |
15:27 |
|
ISFIN IS FIN.KIR.
|
20,50
|
-0,87
|
8.915.096,58 |
15:24 |
|
ISGSY IS GIRISIM
|
127,30
|
9,93
|
510.538.481,40 |
15:27 |
|
ISGYO IS GMYO
|
20,62
|
-1,81
|
13.058.192,22 |
15:26 |
|
ISKPL ISIK PLASTIK
|
19,16
|
0,58
|
311.912.654,77 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50
|
-10,00
|
2.475.017,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,04
|
-2,05
|
207.161.600,84 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
0,47
|
18.545.309,71 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,47
|
-0,59
|
25.048.425,82 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
10,21
|
-1,92
|
705.121.629,70 |
15:28 |
|
IZFAS IZMIR FIRCA
|
64,85
|
-3,78
|
488.271.299,50 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,45
|
4,03
|
69.928.714,65 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
-1,74
|
28.015.542,88 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
17,79
|
-1,17
|
20.087.165,50 |
15:27 |
|
KAPLM KAPLAMIN
|
615,00
|
-3,91
|
50.505.206,00 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
12,33
|
3,61
|
317.159.575,84 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
12,12
|
4,48
|
251.131.866,50 |
15:28 |
|
KARTN KARTONSAN
|
107,50
|
-2,09
|
107.566.152,70 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
291.829.217,10 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
-2,23
|
45.735.559,41 |
15:27 |
|
KBORU KUZEY BORU
|
24,64
|
0,57
|
152.639.243,36 |
15:27 |
|
KCAER KOCAER CELIK
|
11,32
|
-3,33
|
186.108.224,25 |
15:27 |
|
KCHOL KOC HOLDING
|
203,30
|
-0,83
|
3.320.217.340,70 |
15:27 |
|
KENT KENT GIDA
|
410,00
|
-0,24
|
1.700.522,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
-3,74
|
529.885,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,91
|
-1,76
|
28.951.738,33 |
15:27 |
|
KGYO KORAY GMYO
|
10,16
|
-2,21
|
121.367.207,38 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,07
|
-7,08
|
66.818.613,63 |
15:27 |
|
KLGYO KILER GMYO
|
5,28
|
-1,68
|
55.103.173,09 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
-3,27
|
117.328.992,52 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
34,28
|
0,29
|
62.673.838,12 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-2,74
|
2.234.357,28 |
13:55 |
|
KLRHO KILER HOLDING
|
105,30
|
-1,68
|
219.311.770,10 |
15:28 |
|
KLSER KALESERAMIK
|
26,52
|
-1,56
|
27.894.970,90 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,02
|
0,93
|
162.456.396,11 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-1,92
|
71.332.126,80 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,58
|
-2,06
|
38.976.817,05 |
15:27 |
|
KNFRT KONFRUT TARIM
|
12,15
|
-3,34
|
13.596.131,79 |
15:26 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,50
|
19.481.746,58 |
15:27 |
|
KONKA KONYA KAGIT
|
17,04
|
-3,51
|
164.212.978,74 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,17
|
-4,42
|
1.748.886.145,56 |
15:28 |
|
KONYA KONYA CIMENTO
|
4.220,00
|
-2,14
|
24.549.992,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-2,94
|
42.759.184,70 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,90
|
-2,81
|
77.886.900,95 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
-1,35
|
17.197.382,50 |
15:25 |
|
KRDMA KARDEMIR (A)
|
33,16
|
-0,30
|
257.695.610,26 |
15:28 |
|
KRDMB KARDEMIR (B)
|
82,65
|
6,17
|
1.310.149.427,80 |
15:27 |
|
KRDMD KARDEMIR (D)
|
36,62
|
-0,76
|
1.175.007.936,24 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,86
|
-1,04
|
12.349.809,07 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
19,92
|
-3,49
|
41.569.958,25 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-0,55
|
22.800.485,74 |
15:25 |
|
KRSTL KRISTAL KOLA
|
9,40
|
-1,16
|
16.244.750,70 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
-0,88
|
4.753.015,14 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,34
|
16.295.658,66 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.125,00
|
-0,16
|
913.610,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
111,10
|
5,31
|
3.428.717.523,70 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,50
|
-2,95
|
163.867.090,10 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,10
|
-2,41
|
15.404.776,90 |
15:27 |
|
KUVVA KUVVA GIDA
|
127,40
|
1,03
|
9.316.356,80 |
15:28 |
|
KUYAS KUYAS YATIRIM
|
88,10
|
-3,40
|
631.260.594,65 |
15:28 |
|
KZBGY KIZILBUK GYO
|
3,33
|
-2,35
|
107.973.035,22 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
-1,55
|
21.298.286,34 |
15:27 |
|
LIDER LDR TURIZM
|
125,40
|
-4,13
|
65.267.386,60 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,33
|
-0,60
|
41.614.210,99 |
15:27 |
|
LILAK LILA KAGIT
|
40,74
|
-1,16
|
145.103.294,52 |
15:28 |
|
LINK LINK BILGISAYAR
|
5,40
|
-2,35
|
92.212.919,06 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,07
|
-1,44
|
22.057.998,83 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,16
|
-3,27
|
102.136.624,00 |
15:27 |
|
LOGO LOGO YAZILIM
|
140,00
|
-0,64
|
99.869.969,40 |
15:27 |
|
LRSHO LORAS HOLDING
|
3,83
|
-1,03
|
79.472.079,11 |
15:28 |
|
LUKSK LUKS KADIFE
|
104,40
|
-2,79
|
5.802.827,30 |
15:27 |
|
LXGYO LUXERA GMYO
|
18,82
|
7,54
|
1.555.510.067,98 |
15:28 |
|
LYDHO LYDIA HOLDING
|
199,80
|
5,05
|
116.886.938,20 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.200,00
|
1,20
|
27.995.522,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.221,00
|
-1,69
|
48.059.782,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,34
|
-0,61
|
51.511.920,00 |
15:27 |
|
MAGEN MARGUN ENERJI
|
65,90
|
1,31
|
417.439.349,30 |
15:27 |
|
MAKIM MAKIM MAKINE
|
18,58
|
-1,95
|
67.851.902,86 |
15:27 |
|
MAKTK MAKINA TAKIM
|
12,88
|
1,10
|
79.074.586,40 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,94
|
9,96
|
1.786.927.719,42 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
-1,51
|
23.001.248,45 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
54,25
|
1,12
|
72.657.460,50 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,79
|
-3,13
|
250.719.609,31 |
15:28 |
|
MARTI MARTI OTEL
|
2,10
|
-2,33
|
105.091.466,44 |
15:27 |
|
MAVI MAVI GIYIM
|
42,64
|
-1,62
|
100.352.772,24 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,60
|
-0,35
|
632.317.395,00 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-1,58
|
7.882.405,14 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-4,06
|
3.812.686,40 |
13:55 |
|
MEGMT MEGA METAL
|
81,40
|
-2,57
|
638.666.938,45 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
-1,15
|
77.070.795,46 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,06
|
0,00
|
6.313.724,14 |
15:26 |
|
MERCN MERCAN KIMYA
|
26,02
|
2,85
|
659.930.844,62 |
15:28 |
|
MERIT MERIT TURIZM
|
15,94
|
-3,28
|
38.836.672,84 |
15:27 |
|
MERKO MERKO GIDA
|
15,82
|
0,06
|
88.913.897,84 |
15:28 |
|
METRO METRO HOLDING
|
7,33
|
-0,81
|
38.637.455,67 |
15:27 |
|
MEYSU MEYSU GIDA
|
19,21
|
-2,44
|
1.990.484.447,03 |
15:28 |
|
MGROS MIGROS TICARET
|
618,50
|
-2,44
|
575.503.211,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,79
|
-2,07
|
10.897.606,52 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
-1,27
|
312.782.571,14 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,30
|
-10,00
|
4.209.112,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,70
|
-2,31
|
36.570.760,93 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,03
|
-3,05
|
9.043.519,15 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,05
|
-0,53
|
30.305.673,02 |
15:27 |
|
MOGAN MOGAN ENERJI
|
14,17
|
-0,35
|
320.329.090,85 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
40,02
|
-1,33
|
72.811.725,72 |
15:27 |
|
MPARK MLP SAGLIK
|
435,00
|
-3,01
|
435.911.143,75 |
15:28 |
|
MRGYO MARTI GMYO
|
1,80
|
-3,74
|
176.412.027,60 |
15:28 |
|
MRSHL MARSHALL
|
1.520,00
|
-2,81
|
23.070.901,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
7,65
|
-5,56
|
36.052.809,59 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,26
|
-0,17
|
13.766.477,72 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
9,64
|
0,73
|
1.725.096,40 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,16
|
2.306.740,48 |
15:26 |
|
NATEN NATUREL ENERJI
|
7,21
|
-1,64
|
111.869.934,49 |
15:28 |
|
NETAS NETAS TELEKOM.
|
63,15
|
-3,44
|
19.607.786,00 |
15:27 |
|
NETCD NETCAD YAZILIM
|
131,20
|
-3,24
|
697.465.866,90 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
5,91
|
-1,01
|
27.702.893,05 |
15:27 |
|
NTGAZ NATURELGAZ
|
12,45
|
-0,40
|
42.440.786,66 |
15:28 |
|
NTHOL NET HOLDING
|
39,14
|
-2,10
|
32.723.956,98 |
15:26 |
|
NUGYO NUROL GMYO
|
9,93
|
-1,59
|
10.771.867,49 |
15:28 |
|
NUHCM NUH CIMENTO
|
248,30
|
-2,05
|
23.290.721,45 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
8,01
|
0,38
|
138.600.347,05 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
2,25
|
41.377.408,54 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
1,86
|
461.724.553,09 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
1.131,00
|
6,40
|
705.911.601,00 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
-1,63
|
41.001.124,30 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,50
|
-2,73
|
73.597.508,00 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,10
|
-1,48
|
27.809.539,20 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
9,86
|
21.346.008,75 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,70
|
-1,33
|
53.636.602,60 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,10
|
-2,53
|
726.519,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-0,65
|
9.901.456,02 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-2,41
|
36.136.966,62 |
15:25 |
|
OTKAR OTOKAR
|
375,00
|
-2,09
|
76.437.068,75 |
15:27 |
|
OTTO OTTO HOLDING
|
333,00
|
-1,55
|
67.412.822,75 |
15:27 |
|
OYAKC OYAK CIMENTO
|
24,08
|
-1,95
|
192.750.139,34 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
53,15
|
-1,67
|
4.849.256,35 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-0,95
|
6.708.186,06 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,25
|
0,00
|
10.508.006,35 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
308,75
|
9,97
|
20.314.515,00 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
13.343.490,62 |
15:26 |
|
OZKGY OZAK GMYO
|
12,35
|
-2,76
|
41.948.821,68 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
36,16
|
-4,54
|
13.107.241,60 |
15:23 |
|
OZSUB OZSU BALIK
|
25,96
|
3,10
|
508.028.505,92 |
15:28 |
|
OZYSR OZYASAR TEL
|
11,66
|
1,22
|
58.831.984,30 |
15:27 |
|
PAGYO PANORA GMYO
|
130,70
|
0,08
|
9.470.645,80 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
401.511.140,21 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
91,40
|
-1,40
|
43.804.835,65 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
16,23
|
-1,64
|
104.881.695,43 |
15:28 |
|
PARSN PARSAN
|
83,40
|
-3,97
|
41.432.758,10 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,70
|
-4,06
|
805.643.113,10 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,04
|
-0,38
|
146.807.978,52 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
26,38
|
2,57
|
33.970.049,32 |
15:27 |
|
PEKGY PEKER GMYO
|
16,19
|
1,31
|
5.532.232.594,84 |
15:28 |
|
PENGD PENGUEN GIDA
|
14,90
|
0,68
|
372.321.084,15 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
-0,49
|
42.977.601,77 |
15:27 |
|
PETKM PETKIM
|
24,42
|
2,86
|
1.349.118.036,48 |
15:28 |
|
PETUN PINAR ET VE UN
|
12,45
|
-1,74
|
12.902.062,92 |
15:24 |
|
PGSUS PEGASUS
|
181,30
|
-2,53
|
1.282.889.361,20 |
15:28 |
|
PINSU PINAR SU
|
11,95
|
-1,32
|
24.221.083,61 |
15:28 |
|
PKART PLASTIKKART
|
113,40
|
-3,57
|
139.439.563,10 |
15:28 |
|
PKENT PETROKENT TURIZM
|
154,90
|
-5,66
|
67.519.423,90 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
26,18
|
-1,36
|
57.380.946,20 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,80
|
-4,14
|
48.203.002,16 |
15:27 |
|
PNSUT PINAR SUT
|
12,92
|
-1,45
|
10.074.211,12 |
15:26 |
|
POLHO POLISAN HOLDING
|
20,42
|
-2,95
|
75.071.617,54 |
15:27 |
|
POLTK POLITEKNIK METAL
|
5.452,50
|
-2,98
|
34.975.840,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
8,26
|
-1,67
|
65.291.611,03 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,12
|
-4,22
|
53.211.570,20 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,01
|
-1,91
|
14.552.769,53 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,30
|
-10,00
|
9.652.087,12 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,90
|
-0,07
|
6.478.321,00 |
15:26 |
|
PSGYO PASIFIK GMYO
|
3,20
|
1,59
|
990.765.715,24 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,76
|
-0,15
|
832.047,54 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
-0,78
|
3.214.844,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,76
|
-9,83
|
731.146.078,44 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
365,75
|
8,05
|
384.112.518,75 |
15:28 |
|
RAYSG RAY SIGORTA
|
207,30
|
0,00
|
67.556.854,30 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
7,88
|
-0,51
|
162.726.216,90 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,20
|
-0,79
|
96.299.562,70 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,85
|
-5,94
|
17.300.188,59 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
23,54
|
10,00
|
32.525.448,74 |
15:28 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-1,60
|
89.114.320,06 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,60
|
-0,73
|
60.331.015,86 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,60
|
-2,48
|
66.800.888,84 |
15:27 |
|
RYGYO REYSAS GMYO
|
31,62
|
0,06
|
35.006.586,42 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
22,98
|
3,23
|
393.535.282,48 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
-1,90
|
94.295.807,10 |
15:27 |
|
SAHOL SABANCI HOLDING
|
96,70
|
-1,48
|
1.227.625.138,75 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
-2,33
|
3.785.014,27 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
34,78
|
0,17
|
4.294.784,90 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35
|
-1,21
|
27.815.768,96 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
23,32
|
2,01
|
15.167.161,62 |
15:26 |
|
SARKY SARKUYSAN
|
26,26
|
-0,98
|
135.166.545,40 |
15:27 |
|
SASA SASA POLYESTER
|
3,24
|
-2,70
|
17.327.363.041,09 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,22
|
4,60
|
89.345.142,74 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,00
|
0,90
|
212.727.298,50 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,70
|
-4,63
|
190.385.000,80 |
15:28 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,40
|
32.752.835,62 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
-0,45
|
1.425.417,52 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
-2,76
|
22.739.456,83 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
97,80
|
-1,71
|
335.064.519,65 |
15:28 |
|
SELVA SELVA GIDA
|
2,53
|
-4,89
|
367.743.220,58 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-4,54
|
50.452.383,72 |
15:18 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,22
|
5.374.764,74 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-0,78
|
5.632.179,59 |
15:27 |
|
SISE SISE CAM
|
46,78
|
-0,89
|
1.185.909.635,36 |
15:28 |
|
SKBNK SEKERBANK
|
12,62
|
0,72
|
341.606.432,06 |
15:27 |
|
SKTAS SOKTAS
|
3,20
|
-1,54
|
14.846.722,44 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
352,50
|
3,30
|
25.000.490,50 |
15:26 |
|
SKYMD SEKER YATIRIM
|
13,22
|
-1,12
|
66.110.422,71 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
36,02
|
4,77
|
163.613.729,14 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-3,41
|
118.974.520,94 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
87,90
|
7,20
|
963.942.740,35 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,78
|
0,00
|
183.960.662,88 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-1,69
|
24.147.570,38 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-1,03
|
214.884,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,31
|
-4,18
|
528.758,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,36
|
-1,55
|
46.459.265,49 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
48,66
|
-1,42
|
183.094.246,20 |
15:28 |
|
SONME SONMEZ FILAMENT
|
142,00
|
1,43
|
5.180.468,20 |
15:27 |
|
SRVGY SERVET GMYO
|
3,26
|
-1,81
|
43.044.848,10 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
1,37
|
562.473,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,16
|
-2,27
|
23.583.953,92 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,60
|
0,57
|
651.823.843,20 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
-1,86
|
14.134.816,96 |
15:28 |
|
SVGYO SAVUR GMYO
|
17,70
|
4,30
|
243.952.555,53 |
15:27 |
|
TABGD TAB GIDA
|
264,50
|
-1,31
|
56.373.514,50 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
411,75
|
-0,54
|
58.743.491,00 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,20
|
-3,08
|
237.770.526,10 |
15:28 |
|
TATGD TAT GIDA
|
17,70
|
0,74
|
98.294.753,87 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
287,75
|
-4,72
|
889.766.369,75 |
15:28 |
|
TBORG T.TUBORG
|
144,20
|
-0,96
|
11.896.157,90 |
15:28 |
|
TCELL TURKCELL
|
114,50
|
-1,80
|
953.150.206,10 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
106,30
|
0,38
|
319.877.871,00 |
15:28 |
|
TDGYO TREND GMYO
|
16,47
|
1,86
|
15.542.002,20 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,08
|
-1,26
|
1.532.766.415,24 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
11,49
|
-4,65
|
89.834.273,75 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
237,90
|
1,19
|
3.788.402.672,40 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,40
|
-0,54
|
17.939.277,46 |
15:25 |
|
TGSAS TGS DIS TICARET
|
168,10
|
0,54
|
41.844.347,50 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
-1,56
|
5.822.001.204,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
139,20
|
-1,49
|
638.695.225,80 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,52
|
-2,09
|
50.861.959,52 |
15:27 |
|
TLMAN TRABZON LIMAN
|
95,50
|
-0,88
|
7.730.963,85 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
535,00
|
-9,93
|
379.059.516,00 |
15:18 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
-1,53
|
63.033.616,70 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,72
|
-1,36
|
89.341.199,76 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
290,25
|
-2,27
|
357.746.772,00 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,10
|
-3,50
|
1.979.699.317,02 |
15:28 |
|
TRCAS TURCAS HOLDING
|
46,64
|
0,95
|
24.086.327,58 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
92,20
|
-1,60
|
113.366.563,10 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
96,50
|
-0,36
|
79.718.501,30 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.342,00
|
-1,68
|
62.773.429,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
3,56
|
9,88
|
145.391.934,54 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,50
|
-1,91
|
296.775.758,50 |
15:27 |
|
TSGYO TSKB GMYO
|
6,82
|
-1,16
|
5.707.050,27 |
15:25 |
|
TSKB T.S.K.B.
|
12,01
|
-2,20
|
138.407.973,91 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-4,81
|
339.890.153,06 |
15:28 |
|
TTKOM TURK TELEKOM
|
62,80
|
-2,33
|
480.908.045,40 |
15:28 |
|
TTRAK TURK TRAKTOR
|
458,50
|
-2,50
|
41.869.754,50 |
15:28 |
|
TUCLK TUGCELIK
|
4,19
|
-2,56
|
33.073.747,95 |
15:28 |
|
TUKAS TUKAS
|
2,60
|
1,96
|
399.770.353,07 |
15:28 |
|
TUPRS TUPRAS
|
273,50
|
-0,18
|
4.081.435.797,00 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,69
|
0,58
|
262.397.986,09 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,04
|
9,96
|
285.063.926,68 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
13,79
|
0,29
|
220.146.192,75 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,86
|
0,07
|
320.886.195,14 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
-0,81
|
12.587.482,00 |
15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
29,04
|
-1,36
|
7.890.291,94 |
15:28 |
|
ULKER ULKER BISKUVI
|
122,10
|
-1,53
|
304.608.356,70 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
-6,44
|
74.521.695,37 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
264,75
|
3,82
|
128.018.664,50 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
1,24
|
78.040.650,17 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,71
|
-0,72
|
8.015.720,01 |
15:27 |
|
USAK USAK SERAMIK
|
1,76
|
-2,22
|
171.999.886,30 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,22
|
-2,13
|
648.422.837,54 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
13,30
|
-1,63
|
136.834.596,39 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
76.081.880,40 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
81,65
|
-0,85
|
41.469.037,30 |
15:27 |
|
VANGD VANET GIDA
|
88,00
|
-2,82
|
23.025.433,75 |
15:27 |
|
VBTYZ VBT YAZILIM
|
21,34
|
-1,39
|
16.601.845,22 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
-0,75
|
9.154.116,40 |
15:26 |
|
VERUS VERUSA HOLDING
|
492,25
|
0,61
|
13.584.223,50 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,21
|
-3,22
|
38.090.600,42 |
15:28 |
|
VESTL VESTEL
|
28,04
|
-2,77
|
112.576.247,90 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
34,50
|
-6,45
|
14.707.511,88 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,76
|
-1,08
|
13.836.160,17 |
15:27 |
|
VKING VIKING KAGIT
|
26,04
|
-2,40
|
8.439.302,44 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-1,65
|
27.381.087,63 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
86,55
|
-2,42
|
131.999.220,50 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,48
|
-0,28
|
57.269.820,75 |
15:27 |
|
YATAS YATAS
|
44,18
|
-3,79
|
13.695.296,36 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,46
|
7,80
|
158.828.013,32 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,94
|
0,00
|
1.584.442,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,05
|
-1,91
|
492.241.472,70 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
5,92
|
282.620.063,16 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
237,80
|
-2,54
|
72.893.550,80 |
15:27 |
|
YIGIT YIGIT AKU
|
23,66
|
-1,42
|
76.210.519,32 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,02
|
-1,54
|
2.534.340.700,50 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
1,52
|
53.169.058,21 |
15:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
506.613,70 |
13:55 |
|
YUNSA YUNSA
|
8,34
|
-3,02
|
31.054.025,53 |
15:27 |
|
YYAPI YESIL YAPI
|
1,25
|
9,65
|
13.658.351,87 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
-2,16
|
48.599.005,74 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
9,26
|
2,21
|
114.287.059,10 |
15:27 |
|
ZERGY ZERAY GMYO
|
19,04
|
-4,66
|
188.866.495,62 |
15:27 |
|
ZGYO Z GMYO
|
29,54
|
-3,84
|
242.465.192,98 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-1,93
|
101.802.213,27 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-4,17
|
28.020.874,66 |
15:28 |
RSS