|
A1CAP A1 CAPITAL YATIRIM
|
8,79
|
-2,55
|
27.251.455,39 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
0,37
|
23.567.003,84 |
14:59 |
|
AAGYO AGAOGLU GMYO
|
12,88
|
-2,42
|
53.184.384,45 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
124,40
|
1,97
|
27.295.528,60 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
28,70
|
-0,35
|
22.582.170,18 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-1,16
|
52.194.987,80 |
14:59 |
|
ADGYO ADRA GMYO
|
48,96
|
-1,81
|
34.854.056,49 |
14:59 |
|
AEFES ANADOLU EFES
|
21,88
|
1,86
|
503.912.799,86 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,14
|
-0,25
|
10.186.138,66 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,10
|
0,47
|
19.700.769,00 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,56
|
1,60
|
106.653.748,80 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,39
|
-1,24
|
21.815.884,70 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,25
|
-1,63
|
538.714,91 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,44
|
-0,83
|
34.189.270,22 |
14:58 |
|
AHSGY AHES GMYO
|
18,81
|
-2,18
|
12.221.299,78 |
14:59 |
|
AKBNK AKBANK
|
62,75
|
-0,87
|
5.313.497.625,20 |
14:59 |
|
AKCNS AKCANSA
|
235,80
|
-0,84
|
20.700.525,90 |
14:59 |
|
AKENR AKENERJI
|
9,85
|
-2,38
|
38.915.701,16 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,00
|
12.552.018,68 |
14:58 |
|
AKFIS AKFEN INSAAT
|
91,85
|
6,25
|
254.117.990,95 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,96
|
0,34
|
114.021.934,84 |
14:59 |
|
AKGRT AKSIGORTA
|
6,76
|
3,36
|
49.686.295,31 |
14:59 |
|
AKHAN AKHAN UN
|
43,26
|
1,60
|
134.423.550,46 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
232,10
|
-0,85
|
2.719.292,00 |
14:54 |
|
AKSA AKSA
|
12,32
|
1,40
|
112.572.968,55 |
14:59 |
|
AKSEN AKSA ENERJI
|
98,10
|
1,29
|
314.440.039,90 |
14:59 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,43
|
3.136.624,36 |
14:57 |
|
AKSUE AKSU ENERJI
|
47,04
|
-2,53
|
117.461.423,84 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,28
|
-1,30
|
1.520.013,78 |
14:58 |
|
ALARK ALARKO HOLDING
|
102,70
|
1,18
|
202.103.827,50 |
14:59 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-0,13
|
36.820.102,04 |
14:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,38
|
-5,65
|
1.028.793.564,38 |
14:59 |
|
ALCAR ALARKO CARRIER
|
725,00
|
-1,69
|
35.678.064,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,60
|
-2,88
|
53.617.134,70 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,78
|
-2,81
|
49.913.263,26 |
14:59 |
|
ALGYO ALARKO GMYO
|
3,38
|
0,60
|
61.724.924,77 |
14:59 |
|
ALKA ALKIM KAGIT
|
8,23
|
-1,44
|
11.013.501,73 |
14:58 |
|
ALKIM ALKIM KIMYA
|
15,87
|
-0,31
|
7.536.700,79 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
393,50
|
-0,13
|
211.753.054,50 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,08
|
0,29
|
346.793.939,49 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,36
|
-0,58
|
100.328.845,21 |
14:59 |
|
ALVES ALVES KABLO
|
2,29
|
-3,38
|
59.808.328,94 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
116,00
|
-3,97
|
397.931.757,50 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,47
|
-0,42
|
10.263.744,89 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,70
|
0,37
|
72.603.834,30 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
-1,33
|
31.723.045,88 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
107,10
|
-4,20
|
26.677.675,70 |
14:53 |
|
ARCLK ARCELIK
|
97,10
|
-1,27
|
178.623.147,90 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,70
|
1,10
|
299.121.856,25 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
21,48
|
-6,85
|
32.002.432,08 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,54
|
-3,65
|
110.342.157,28 |
14:59 |
|
ARMGD ARMADA GIDA
|
201,80
|
0,70
|
109.403.103,30 |
14:59 |
|
ARSAN ARSAN HOLDING
|
3,31
|
-0,60
|
21.654.532,38 |
14:59 |
|
ARTMS ARTEMIS HALI
|
39,34
|
-0,41
|
28.012.772,66 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,73
|
-3,35
|
19.142.594,71 |
14:59 |
|
ASELS ASELSAN
|
338,50
|
-4,51
|
6.841.225.956,50 |
14:59 |
|
ASGYO ASCE GMYO
|
10,69
|
0,66
|
17.335.907,10 |
14:59 |
|
ASTOR ASTOR ENERJI
|
281,25
|
1,17
|
3.358.128.215,00 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
50,35
|
-0,98
|
10.273.492,75 |
14:59 |
|
ATAGY ATA GMYO
|
10,27
|
-0,77
|
1.967.944,95 |
14:54 |
|
ATAKP ATAKEY PATATES
|
50,20
|
-0,99
|
4.098.597,50 |
14:59 |
|
ATATP ATP YAZILIM
|
225,30
|
4,31
|
245.375.495,80 |
14:59 |
|
ATATR ATA TURIZM
|
13,85
|
0,36
|
216.402.679,25 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
3,36
|
731.878,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,06
|
-1,67
|
2.569.750,39 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
7,73
|
1.936.338,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,70
|
-2,84
|
4.990.105,08 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,50
|
2,12
|
88.614.129,32 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
-0,27
|
5.163.116,15 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
50,80
|
-0,39
|
16.834.447,05 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,78
|
-1,40
|
3.419.048,53 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
468,50
|
-1,94
|
28.831.196,00 |
14:59 |
|
AYDEM AYDEM ENERJI
|
23,10
|
-2,28
|
30.825.387,32 |
14:57 |
|
AYEN AYEN ENERJI
|
31,50
|
-0,13
|
17.896.097,26 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,06
|
815.106,82 |
13:55 |
|
AYGAZ AYGAZ
|
265,25
|
-0,47
|
117.395.136,00 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
2,19
|
17.558.890,55 |
14:59 |
|
BAGFS BAGFAS
|
24,70
|
5,74
|
77.100.216,24 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
118,40
|
-0,08
|
28.712.885,30 |
14:56 |
|
BAKAB BAK AMBALAJ
|
45,04
|
-1,27
|
5.646.157,94 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
818.570,75 |
13:55 |
|
BALSU BALSU GIDA
|
14,85
|
4,21
|
849.891.281,03 |
14:59 |
|
BANVT BANVIT
|
156,20
|
-7,13
|
46.269.167,40 |
14:59 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
4.416.061,32 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
-1,40
|
329.073,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,82
|
-2,28
|
8.692.335,14 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-0,95
|
9.019.728,39 |
14:59 |
|
BEGYO BATI EGE GMYO
|
3,46
|
-2,54
|
12.707.894,20 |
14:59 |
|
BERA BERA HOLDING
|
12,70
|
-0,78
|
37.716.971,57 |
14:59 |
|
BESLR BESLER GIDA
|
12,37
|
-1,59
|
24.010.070,93 |
14:59 |
|
BESTE BEST BRANDS ENERJI
|
27,50
|
-6,02
|
129.776.885,12 |
14:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,75
|
-0,38
|
1.806.123.682,25 |
14:59 |
|
BEYAZ BEYAZ FILO
|
24,32
|
-2,17
|
9.711.366,50 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,60
|
-1,28
|
9.574.160,00 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,32
|
-0,59
|
20.419.733,78 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
0,30
|
20.943.265,95 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
61.027.574,00 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,75
|
3,79
|
336.292.081,50 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
389,25
|
0,71
|
2.401.601.444,25 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,80
|
-0,78
|
23.379.945,20 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
0,43
|
101.688.745,26 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
-1,70
|
32.178.805,42 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,92
|
0,17
|
2.507.062,80 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-2,76
|
117.356.417,27 |
14:59 |
|
BLCYT BILICI YATIRIM
|
19,66
|
1,29
|
10.754.047,49 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
31,28
|
-0,89
|
17.078.932,42 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
12,38
|
-2,44
|
6.399.269,43 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
42,90
|
-0,92
|
31.202.823,50 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
-0,49
|
14.923.739,72 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,12
|
-0,38
|
12.800.969,01 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,61
|
1,08
|
19.352.616,14 |
14:59 |
|
BORSK BOR SEKER
|
5,83
|
-2,51
|
32.668.450,86 |
14:59 |
|
BOSSA BOSSA
|
6,33
|
0,00
|
8.041.597,04 |
14:59 |
|
BRISA BRISA
|
79,20
|
-1,00
|
6.607.222,95 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
-1,91
|
1.464.196,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-0,80
|
558.983,47 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,20
|
-1,05
|
6.399.888,70 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,52
|
-1,40
|
33.916.826,86 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,33
|
1.559.608,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
0,56
|
343.425.053,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.688,00
|
-0,71
|
34.505.312,00 |
14:59 |
|
BSOKE BATICIM CIMENTO
|
35,56
|
1,60
|
68.062.954,62 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,95
|
-2,56
|
305.135.962,42 |
14:59 |
|
BUCIM BURSA CIMENTO
|
5,00
|
-0,40
|
4.026.242,45 |
14:59 |
|
BULGS BULLS GSYO
|
38,40
|
0,31
|
37.591.366,66 |
14:59 |
|
BURCE BURCELIK
|
36,02
|
0,90
|
38.930.547,92 |
14:59 |
|
BURVA BURCELIK VANA
|
745,00
|
-2,17
|
8.983.276,00 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
0,09
|
20.770.143,20 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,16
|
-1,75
|
12.613.470,82 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,19
|
-1,65
|
215.014.097,58 |
14:59 |
|
CASA CASA EMTIA PETROL
|
69,90
|
1,30
|
535.238,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,84
|
-0,65
|
51.090.228,58 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
91,35
|
-0,11
|
174.745.163,85 |
14:59 |
|
CELHA CELIK HALAT
|
24,30
|
-0,82
|
14.540.827,98 |
14:59 |
|
CEMAS CEMAS DOKUM
|
4,02
|
-0,99
|
20.158.709,37 |
14:59 |
|
CEMTS CEMTAS
|
8,92
|
-1,22
|
12.801.252,39 |
14:59 |
|
CEMZY CEM ZEYTIN
|
11,83
|
-0,76
|
55.871.184,46 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
1,56
|
25.386.581,66 |
14:59 |
|
CGCAM CAGDAS CAM
|
39,02
|
-0,46
|
67.875.083,82 |
14:58 |
|
CIMSA CIMSA
|
47,16
|
-0,17
|
145.115.776,08 |
14:59 |
|
CLEBI CELEBI
|
1.437,00
|
-0,62
|
22.145.424,00 |
14:59 |
|
CMBTN CIMBETON
|
1.533,00
|
-2,11
|
26.321.210,00 |
14:59 |
|
CMENT CIMENTAS
|
274,00
|
-1,44
|
432.334,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,35
|
-1,67
|
11.548.327,03 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
118,00
|
0,94
|
3.118.271,30 |
14:59 |
|
CRDFA CREDITWEST FAKTORING
|
43,40
|
-2,78
|
87.178.977,70 |
14:56 |
|
CRFSA CARREFOURSA
|
161,50
|
4,80
|
120.805.121,20 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
0,17
|
7.152.738,88 |
14:58 |
|
CVKMD CVK MADEN
|
36,86
|
1,60
|
278.481.064,50 |
14:59 |
|
CWENE CW ENERJI
|
36,06
|
-0,61
|
1.149.763.897,52 |
14:59 |
|
DAGI DAGI GIYIM
|
9,11
|
4,83
|
72.286.589,91 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,12
|
-0,22
|
232.083.793,25 |
14:59 |
|
DARDL DARDANEL
|
1,69
|
0,00
|
15.469.545,41 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
11,37
|
-0,18
|
19.453.308,15 |
14:58 |
|
DENGE DENGE HOLDING
|
2,32
|
0,43
|
11.739.631,12 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,17
|
-1,07
|
17.633.124,84 |
14:59 |
|
DERIM DERIMOD
|
34,16
|
0,29
|
4.194.737,10 |
14:59 |
|
DESA DESA DERI
|
9,32
|
1,97
|
12.165.502,50 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
40,40
|
-2,65
|
17.577.923,84 |
14:59 |
|
DEVA DEVA HOLDING
|
72,80
|
2,61
|
26.897.203,45 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
100,90
|
-2,61
|
6.518.985,30 |
14:58 |
|
DGGYO DOGUS GMYO
|
34,68
|
-0,63
|
1.545.799,14 |
14:59 |
|
DGNMO DOGANLAR MOBILYA
|
8,02
|
-2,91
|
25.689.184,66 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
9,99
|
1.463.224,82 |
13:55 |
|
DITAS DITAS BDY
|
24,46
|
-0,57
|
29.303.213,16 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,33
|
18.691.833,78 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,63
|
0,69
|
143.235.592,33 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
-0,72
|
15.849.160,80 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,83
|
-1,41
|
5.552.196,06 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
0,16
|
62.230.299,70 |
14:59 |
|
DOCO DO-CO
|
11.085,00
|
2,19
|
45.886.177,50 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,86
|
-0,85
|
9.204.289,66 |
14:56 |
|
DOFRB DOF ROBOTIK
|
130,50
|
2,92
|
420.728.867,10 |
14:59 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
22.938.863,05 |
14:57 |
|
DOHOL DOGAN HOLDING
|
21,58
|
1,70
|
332.602.758,62 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
-1,93
|
3.446.393,12 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.788,00
|
-1,49
|
938.674.505,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
140,40
|
-1,96
|
33.818.010,90 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
4,76
|
1,28
|
4.545.393,08 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
18,21
|
-0,22
|
11.081.867,22 |
14:56 |
|
DYOBY DYO BOYA
|
12,61
|
-0,71
|
4.383.755,36 |
14:59 |
|
DZGYO DENIZ GMYO
|
6,93
|
0,43
|
11.882.973,95 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,60
|
-0,48
|
11.814.981,05 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
66,95
|
-1,33
|
85.741.517,80 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
33,08
|
-0,42
|
258.631.429,04 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
297,25
|
-0,50
|
34.528.316,00 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
16,39
|
-5,21
|
48.323.513,75 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,80
|
-1,11
|
9.896.551,94 |
14:59 |
|
EFOR EFOR YATIRIM
|
21,30
|
0,47
|
667.830.379,08 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
5.235,00
|
-1,46
|
27.706.350,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,66
|
-2,04
|
28.259.364,40 |
14:59 |
|
EGEPO NASMED EGEPOL
|
18,20
|
-0,55
|
19.439.547,56 |
14:59 |
|
EGGUB EGE GUBRE
|
92,90
|
0,60
|
38.381.632,80 |
14:59 |
|
EGPRO EGE PROFIL
|
33,58
|
-0,59
|
14.255.348,98 |
14:59 |
|
EGSER EGE SERAMIK
|
2,77
|
-2,12
|
12.016.637,40 |
14:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,86
|
-3,66
|
466.172.716,94 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
17,82
|
-0,94
|
1.347.804.592,53 |
14:59 |
|
EKIM EKIM TURIZM
|
19,34
|
-3,06
|
214.098.654,83 |
14:59 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
319.334,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
-0,92
|
23.120.956,05 |
14:59 |
|
EKSUN EKSUN GIDA
|
6,22
|
1,14
|
12.786.979,59 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,12
|
0,07
|
25.276.083,56 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
18,44
|
0,49
|
39.133.374,27 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
-1,04
|
218.253,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,52
|
-3,35
|
245.191.412,83 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
14,99
|
-1,38
|
25.768.295,30 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,21
|
-0,32
|
97.259.845,33 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
0,83
|
219.180.004,90 |
14:59 |
|
ENKAI ENKA INSAAT
|
86,35
|
-1,37
|
458.405.291,10 |
14:59 |
|
ENPRA ENPARA BANK
|
57,30
|
-1,21
|
1.574.119,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48
|
-1,79
|
51.473.244,76 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,28
|
1,93
|
376.077.038,59 |
14:59 |
|
EPLAS EGEPLAST
|
5,25
|
-9,17
|
55.021.132,11 |
14:59 |
|
ERBOS ERBOSAN
|
155,60
|
-0,26
|
4.538.506,50 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,34
|
-2,10
|
19.973.609,00 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
42,60
|
-1,30
|
2.700.025.792,82 |
14:59 |
|
ERSU ERSU GIDA
|
23,06
|
-2,12
|
1.560.489,26 |
14:58 |
|
ESCAR ESCAR FILO
|
47,58
|
1,32
|
53.569.723,82 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
-0,19
|
28.766.168,78 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-2,35
|
62.240.315,06 |
14:59 |
|
ETILR ETILER GIDA
|
5,76
|
-2,70
|
22.135.191,18 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,65
|
-2,24
|
3.159.035,97 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
2,18
|
1.847.728,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,84
|
-1,31
|
2.675.375,41 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
85,95
|
1,00
|
933.691.438,95 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,83
|
-0,78
|
52.697.277,31 |
14:59 |
|
EUYO EURO YAT. ORT.
|
5,13
|
-3,21
|
5.932.215,24 |
14:46 |
|
EYGYO EYG GMYO
|
2,12
|
0,00
|
8.291.502,81 |
14:56 |
|
FADE FADE GIDA
|
15,67
|
0,45
|
16.598.509,47 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
-3,56
|
248.224.839,78 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76
|
-1,41
|
4.143.370,10 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
280,25
|
-1,23
|
5.755.640,50 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
0,60
|
43.873.159,09 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
-1,11
|
33.886.025,57 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
4,35
|
115.261.336,30 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-0,45
|
25.575.443,23 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,38
|
-1,75
|
33.353.926,46 |
14:59 |
|
FROTO FORD OTOSAN
|
76,80
|
0,92
|
1.492.626.630,00 |
14:59 |
|
FZLGY FUZUL GMYO
|
11,20
|
0,27
|
120.860.964,93 |
14:59 |
|
GARAN GARANTI BANKASI
|
124,40
|
-1,50
|
1.989.710.066,10 |
14:59 |
|
GARFA GARANTI FAKTORING
|
26,66
|
0,76
|
50.802.651,58 |
14:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-1,67
|
2.952.648,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
-2,34
|
10.753.092,01 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
-0,07
|
3.942.073,20 |
14:59 |
|
GENIL GEN ILAC
|
9,15
|
-0,76
|
101.334.578,75 |
14:59 |
|
GENKM GENTAS KIMYA
|
10,50
|
-2,87
|
106.735.455,10 |
14:59 |
|
GENTS GENTAS
|
5,41
|
-0,55
|
19.192.518,14 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
40,84
|
-1,50
|
172.645.461,46 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,15
|
-0,75
|
485.273.247,70 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,70
|
-1,51
|
41.220.811,25 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-1,89
|
1.008.450,82 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,10
|
0,10
|
12.153.592,40 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,40
|
0,07
|
217.572.916,00 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0,66
|
9.967.868,44 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,11
|
-1,10
|
13.297.137,45 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
47,00
|
0,30
|
32.698.720,18 |
14:59 |
|
GOKNR GOKNUR GIDA
|
22,92
|
0,26
|
40.566.345,36 |
14:59 |
|
GOLDA GOLDA GIDA
|
13,50
|
1,28
|
466.397.541,54 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
290,25
|
-0,26
|
14.634.101,00 |
14:57 |
|
GOODY GOOD-YEAR
|
2,53
|
1,20
|
8.756.666,09 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
1,56
|
27.929.949,94 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,60
|
-4,16
|
4.789.480,21 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,00
|
-0,28
|
72.332.453,75 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
254,50
|
0,79
|
161.526.365,75 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
12,36
|
-1,90
|
35.324.520,39 |
14:59 |
|
GSDHO GSD HOLDING
|
4,84
|
-2,22
|
30.886.378,02 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
0,00
|
57.017.736,47 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
402,75
|
0,94
|
372.447.559,00 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
64.527.274,00 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
-0,98
|
49.369.552,46 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
63,85
|
3,99
|
58.091.617,75 |
14:59 |
|
HALKB T. HALK BANKASI
|
35,94
|
-0,28
|
951.905.625,40 |
14:59 |
|
HATEK HATAY TEKSTIL
|
15,73
|
-3,79
|
156.585.292,62 |
14:59 |
|
HATSN HATSAN GEMI
|
59,00
|
0,25
|
85.326.536,25 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-0,40
|
85.526.590,76 |
14:59 |
|
HEDEF HEDEF HOLDING
|
267,25
|
1,23
|
418.701.620,75 |
14:59 |
|
HEKTS HEKTAS
|
2,84
|
1,07
|
559.795.324,97 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
-0,46
|
18.811.402,29 |
14:59 |
|
HLGYO HALK GMYO
|
4,64
|
0,00
|
19.183.783,16 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
55,00
|
-2,14
|
30.595.465,95 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,00
|
-0,47
|
33.987.666,45 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
36,38
|
-1,41
|
10.079.833,34 |
14:59 |
|
HUBVC HUB GIRISIM
|
2,74
|
-2,14
|
3.951.637,70 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-2,04
|
45.026.150,31 |
14:59 |
|
HURGZ HURRIYET GZT.
|
7,00
|
1,60
|
18.716.680,71 |
14:51 |
|
ICBCT ICBC TURKEY BANK
|
22,08
|
-0,54
|
32.742.139,52 |
14:59 |
|
ICUGS ICU GIRISIM
|
5,70
|
-3,06
|
28.116.777,47 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,83
|
1,86
|
4.340.627,56 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,50
|
0,00
|
396.352.585,60 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
48,66
|
-0,49
|
30.308.699,84 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0,51
|
474.210,59 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0,83
|
11.325.977,20 |
14:59 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-0,98
|
30.777.498,11 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1,25
|
12.679.678,95 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-2,36
|
1.440.309,13 |
14:59 |
|
IMASM IMAS MAKINA
|
2,52
|
-3,45
|
26.111.688,15 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
10,04
|
-0,69
|
27.249.943,58 |
14:59 |
|
INFO INFO YATIRIM
|
5,75
|
-4,80
|
194.938.730,41 |
14:59 |
|
INGRM INGRAM BILISIM
|
370,25
|
-1,00
|
6.355.791,75 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
344,75
|
8,75
|
3.443.624,25 |
13:55 |
|
INTEM INTEMA
|
237,80
|
-1,61
|
6.180.053,50 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,23
|
-1,90
|
8.875.709,29 |
14:59 |
|
INVES INVESTCO HOLDING
|
692,00
|
0,29
|
11.102.427,00 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
0,82
|
670.841,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
939.987,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,22
|
-0,65
|
4.289.160.650,59 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,90
|
2,96
|
77.769.164,65 |
14:59 |
|
ISFIN IS FIN.KIR.
|
19,72
|
1,08
|
37.002.419,08 |
14:59 |
|
ISGSY IS GIRISIM
|
15,58
|
-5,52
|
115.857.213,35 |
14:59 |
|
ISGYO IS GMYO
|
25,20
|
-1,18
|
15.612.371,08 |
14:59 |
|
ISKPL ISIK PLASTIK
|
7,93
|
-2,70
|
729.157.763,82 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,52
|
-0,40
|
89.838.550,26 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
-1,42
|
4.303.162,07 |
14:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
885.280.751,60 |
14:59 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,65
|
2.820.745,95 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
8,76
|
-0,11
|
57.144.816,67 |
14:58 |
|
IZFAS IZMIR FIRCA
|
64,05
|
-0,70
|
275.896.698,00 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
55,25
|
-0,45
|
6.037.170,20 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
11,59
|
2,20
|
140.999.830,30 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
14,90
|
-2,93
|
39.645.634,18 |
14:59 |
|
KAPLM KAPLAMIN
|
404,00
|
-2,83
|
26.019.052,50 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-9,41
|
222.005.507,48 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,50
|
31.695.866,65 |
14:59 |
|
KARTN KARTONSAN
|
213,30
|
-7,06
|
205.058.453,80 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
104.541.383,60 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
9.614.286,31 |
14:59 |
|
KBORU KUZEY BORU
|
25,30
|
1,04
|
48.783.782,74 |
14:59 |
|
KCAER KOCAER CELIK
|
14,87
|
-1,33
|
111.675.930,17 |
14:59 |
|
KCHOL KOC HOLDING
|
194,00
|
0,21
|
1.432.052.642,40 |
14:59 |
|
KENT KENT GIDA
|
323,00
|
-1,82
|
656.822,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,89
|
5,20
|
9.156.457,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
-0,84
|
19.129.048,14 |
14:59 |
|
KGYO KORAY GMYO
|
10,07
|
0,90
|
69.198.651,51 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,13
|
0,07
|
7.031.555,44 |
14:53 |
|
KLGYO KILER GMYO
|
4,23
|
-2,08
|
19.681.804,17 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,02
|
-0,08
|
17.040.699,34 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
27,70
|
-1,98
|
13.307.249,10 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
995.898,20 |
13:55 |
|
KLRHO KILER HOLDING
|
73,65
|
-2,77
|
78.970.125,00 |
14:59 |
|
KLSER KALESERAMIK
|
24,52
|
-0,49
|
7.042.952,80 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,14
|
-1,46
|
18.888.811,05 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-0,17
|
39.764.695,45 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
20,12
|
-0,98
|
15.744.661,80 |
14:59 |
|
KNFRT KONFRUT TARIM
|
10,58
|
-2,58
|
15.660.762,93 |
14:58 |
|
KOCMT KOC METALURJI
|
5,35
|
-2,37
|
276.885.966,50 |
14:59 |
|
KONKA KONYA KAGIT
|
11,80
|
-1,75
|
49.728.167,03 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,10
|
9,44
|
21.469.187,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.632,50
|
-0,07
|
7.259.285,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-0,73
|
23.941.306,33 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,10
|
2,75
|
166.786.795,75 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
12,60
|
-1,10
|
18.764.316,14 |
14:59 |
|
KRDMA KARDEMIR (A)
|
43,40
|
2,17
|
173.523.011,82 |
14:59 |
|
KRDMB KARDEMIR (B)
|
130,50
|
-2,25
|
107.977.708,00 |
14:59 |
|
KRDMD KARDEMIR (D)
|
41,04
|
-1,91
|
1.175.056.878,84 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
8.979.469,64 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
23,16
|
5,27
|
37.112.389,94 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,88
|
0,34
|
13.141.159,47 |
14:58 |
|
KRSTL KRISTAL KOLA
|
10,24
|
-1,06
|
15.746.075,71 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
20,38
|
-1,55
|
1.712.913,57 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,33
|
-5,28
|
70.855.927,88 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
1.119.480,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
155,80
|
-0,13
|
1.765.623.565,50 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,85
|
-0,94
|
30.004.146,45 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,10
|
0,00
|
10.299.074,55 |
14:59 |
|
KUVVA KUVVA GIDA
|
162,90
|
0,56
|
43.697.828,10 |
14:59 |
|
KUYAS KUYAS YATIRIM
|
66,60
|
-3,55
|
202.958.423,55 |
14:58 |
|
KZBGY KIZILBUK GYO
|
2,05
|
-1,44
|
54.852.641,97 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
19,68
|
-2,09
|
35.321.686,26 |
14:59 |
|
LIDER LDR TURIZM
|
94,60
|
0,26
|
626.761.835,85 |
14:59 |
|
LIDFA LIDER FAKTORING
|
2,75
|
-1,43
|
11.180.134,10 |
14:58 |
|
LILAK LILA KAGIT
|
28,16
|
-1,74
|
42.434.872,06 |
14:59 |
|
LINK LINK BILGISAYAR
|
5,59
|
-2,95
|
100.788.371,64 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,98
|
-2,24
|
6.543.266,10 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,80
|
0,09
|
52.766.605,60 |
14:59 |
|
LOGO LOGO YAZILIM
|
133,20
|
0,15
|
30.994.987,80 |
14:59 |
|
LRSHO LORAS HOLDING
|
2,80
|
0,00
|
19.617.636,11 |
14:59 |
|
LUKSK LUKS KADIFE
|
91,15
|
0,00
|
3.503.999,45 |
14:55 |
|
LXGYO LUXERA GMYO
|
10,64
|
-4,40
|
64.305.218,27 |
14:59 |
|
LYDHO LYDIA HOLDING
|
184,10
|
-0,59
|
24.286.528,60 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.110,00
|
0,08
|
5.205.457,50 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
999,50
|
-1,33
|
14.488.734,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,30
|
0,97
|
8.653.005,62 |
14:59 |
|
MAGEN MARGUN ENERJI
|
38,18
|
2,30
|
112.397.985,36 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,25
|
-0,25
|
6.806.642,00 |
14:59 |
|
MAKTK MAKINA TAKIM
|
9,78
|
-2,88
|
37.612.620,81 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
27,14
|
0,30
|
192.599.005,80 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,03
|
-0,33
|
6.851.065,43 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
77,10
|
-2,03
|
11.582.001,70 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,18
|
-1,80
|
161.728.608,18 |
14:59 |
|
MARTI MARTI OTEL
|
1,46
|
-2,67
|
38.903.128,09 |
14:59 |
|
MASFN MASFEN ENERJI
|
47,64
|
4,29
|
4.118.316.100,47 |
14:59 |
|
MAVI MAVI GIYIM
|
38,86
|
0,99
|
66.626.260,30 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,60
|
-1,76
|
147.542.950,40 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,18
|
-1,49
|
4.735.910,52 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
-0,55
|
913.326,76 |
13:55 |
|
MEGMT MEGA METAL
|
74,65
|
0,20
|
525.840.329,40 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
-3,67
|
22.974.527,89 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,60
|
-3,73
|
6.199.350,56 |
14:57 |
|
MERCN MERCAN KIMYA
|
21,26
|
-4,83
|
24.641.447,36 |
14:53 |
|
MERIT MERIT TURIZM
|
15,82
|
0,38
|
12.774.197,07 |
14:59 |
|
MERKO MERKO GIDA
|
1,38
|
-0,72
|
25.955.892,26 |
14:59 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.236.829.915,40 |
14:59 |
|
METRO METRO HOLDING
|
7,62
|
-0,78
|
16.160.769,74 |
14:59 |
|
MEYSU MEYSU GIDA
|
11,32
|
-6,68
|
119.456.935,56 |
14:59 |
|
MGROS MIGROS TICARET
|
629,50
|
0,16
|
662.562.195,00 |
14:59 |
|
MHRGY MHR GMYO
|
3,42
|
-1,72
|
6.124.438,04 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
30,98
|
-1,71
|
454.099.724,24 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,50
|
-2,31
|
709.211,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
-0,48
|
6.726.026,14 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,19
|
3.848.698,35 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,27
|
-0,14
|
23.685.878,19 |
14:59 |
|
MOGAN MOGAN ENERJI
|
16,57
|
-1,78
|
115.804.503,08 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
29,46
|
0,41
|
68.634.659,98 |
14:59 |
|
MPARK MLP SAGLIK
|
402,75
|
-0,25
|
102.855.396,00 |
14:59 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
55.583.161,96 |
14:59 |
|
MRSHL MARSHALL
|
1.517,00
|
-0,65
|
23.777.689,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
7,05
|
5,38
|
83.302.543,64 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,66
|
2,22
|
9.783.491,22 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
-2,59
|
1.685.917,35 |
14:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,49
|
3,00
|
3.552.398,29 |
14:58 |
|
NATEN NATUREL ENERJI
|
5,92
|
-1,33
|
10.521.393,46 |
14:59 |
|
NETAS NETAS TELEKOM.
|
61,85
|
-1,36
|
15.495.401,30 |
14:59 |
|
NETCD NETCAD YAZILIM
|
122,60
|
-1,92
|
281.386.028,40 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,71
|
-0,80
|
6.003.809,11 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,65
|
0,19
|
8.639.596,91 |
14:59 |
|
NTHOL NET HOLDING
|
43,74
|
0,23
|
21.573.744,56 |
14:55 |
|
NUGYO NUROL GMYO
|
9,06
|
0,22
|
9.503.084,99 |
14:57 |
|
NUHCM NUH CIMENTO
|
216,60
|
-0,14
|
2.538.460,10 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
4,78
|
-2,45
|
84.116.797,43 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
40,08
|
-0,79
|
13.832.179,88 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
8,79
|
-0,57
|
292.519.225,83 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
2.259,00
|
-10,00
|
985.988.549,00 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
-0,39
|
25.145.105,00 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,25
|
-0,67
|
37.355.878,25 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
56,50
|
0,00
|
31.129.632,05 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,80
|
2.610.950,94 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,10
|
0,78
|
60.132.065,60 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,10
|
0,71
|
379.221,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,00
|
0,70
|
815.589.675,50 |
14:59 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
-0,26
|
12.141.947,41 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
0,00
|
6.943.116,28 |
14:59 |
|
OTKAR OTOKAR
|
306,00
|
1,07
|
79.602.625,50 |
14:59 |
|
OTTO OTTO HOLDING
|
177,30
|
-1,72
|
28.596.807,90 |
14:59 |
|
OYAKC OYAK CIMENTO
|
20,96
|
0,29
|
358.518.908,18 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
44,00
|
-2,91
|
1.989.725,88 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,64
|
1,19
|
789.694,26 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,36
|
0,30
|
6.029.738,44 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
3.762,50
|
2,31
|
1.165.307.822,50 |
14:59 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,02
|
21.468.810,34 |
14:59 |
|
OZKGY OZAK GMYO
|
12,33
|
0,00
|
12.724.065,99 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
28,38
|
-1,73
|
3.495.153,10 |
14:54 |
|
OZSUB OZSU BALIK
|
32,16
|
-0,92
|
27.285.530,12 |
14:56 |
|
OZYSR OZYASAR TEL
|
12,12
|
-3,73
|
54.247.412,32 |
14:59 |
|
PAGYO PANORA GMYO
|
164,40
|
-0,36
|
5.685.461,90 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
184.862.099,28 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
78,80
|
-0,25
|
3.860.321,55 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
11,57
|
-4,77
|
64.138.489,89 |
14:59 |
|
PARSN PARSAN
|
74,75
|
-0,27
|
8.507.287,95 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,40
|
0,29
|
4.181.120.281,20 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,78
|
-2,09
|
100.332.815,96 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
31,08
|
2,78
|
23.567.474,74 |
14:58 |
|
PEKGY PEKER GMYO
|
14,66
|
-0,14
|
543.221.134,22 |
14:59 |
|
PENGD PENGUEN GIDA
|
9,56
|
-2,85
|
13.266.052,75 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
1,09
|
9.908.129,26 |
14:58 |
|
PETKM PETKIM
|
19,34
|
-3,06
|
1.005.063.180,04 |
14:59 |
|
PETUN PINAR ET VE UN
|
10,76
|
-0,92
|
4.324.511,54 |
14:58 |
|
PGSUS PEGASUS
|
151,30
|
-1,50
|
999.939.357,10 |
14:59 |
|
PINSU PINAR SU
|
10,38
|
-0,67
|
11.383.009,56 |
14:58 |
|
PKART PLASTIKKART
|
120,30
|
5,16
|
71.111.005,40 |
14:59 |
|
PKENT PETROKENT TURIZM
|
124,90
|
-0,95
|
8.431.196,40 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
20,48
|
-1,06
|
14.161.557,08 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
44,28
|
-1,60
|
59.765.722,56 |
14:59 |
|
PNSUT PINAR SUT
|
10,60
|
-1,21
|
6.706.057,02 |
14:59 |
|
POLHO POLISAN HOLDING
|
20,80
|
0,78
|
12.230.299,56 |
14:58 |
|
POLTK POLITEKNIK METAL
|
4.645,00
|
-1,59
|
16.602.392,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
0,14
|
37.838.537,59 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,40
|
-2,34
|
20.326.586,66 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
1,00
|
15.437.212,39 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,95
|
0,44
|
68.229.720,45 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
9,96
|
83.496.769,20 |
14:58 |
|
PSGYO PASIFIK GMYO
|
3,61
|
2,56
|
781.050.900,71 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
5,65
|
785.117,44 |
13:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
1.039.704,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-1,14
|
88.724.720,60 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
229,00
|
-4,10
|
716.624.661,50 |
14:59 |
|
RAYSG RAY SIGORTA
|
160,40
|
-1,17
|
11.652.424,00 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
6,46
|
-2,27
|
30.543.154,09 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0,55
|
124.025.713,80 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
0,00
|
1.436.669,69 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
9,92
|
14.360.218,04 |
14:58 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
-1,30
|
34.847.419,94 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,72
|
-0,91
|
19.782.479,80 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,91
|
0,13
|
24.200.181,96 |
14:59 |
|
RYGYO REYSAS GMYO
|
38,36
|
1,64
|
187.157.665,66 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
23,50
|
-2,65
|
624.656.278,24 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,31
|
0,31
|
19.137.476,58 |
14:59 |
|
SAHOL SABANCI HOLDING
|
84,30
|
-0,59
|
1.191.558.214,30 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
-1,49
|
1.533.369,20 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
65,50
|
6,50
|
4.969.297,75 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,06
|
-1,31
|
38.198.742,56 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
18,63
|
-0,75
|
3.309.562,34 |
14:58 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.441.022.473,75 |
14:59 |
|
SARKY SARKUYSAN
|
23,56
|
1,46
|
67.134.606,86 |
14:59 |
|
SASA SASA POLYESTER
|
2,47
|
0,82
|
4.595.362.392,64 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,74
|
-0,91
|
38.110.618,90 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,10
|
-4,13
|
107.393.069,40 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,48
|
1,13
|
34.911.025,44 |
14:58 |
|
SEGYO SEKER GMYO
|
4,00
|
0,00
|
8.681.918,40 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
4,84
|
-0,82
|
933.445,84 |
14:59 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,79
|
-1,81
|
1.455.336,08 |
14:51 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
3,21
|
31.908.693,65 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
216,10
|
-2,04
|
886.836.903,80 |
14:59 |
|
SELVA SELVA GIDA
|
1,73
|
-0,57
|
19.959.286,74 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
-2,38
|
26.100.905,35 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,84
|
5.837.567,22 |
14:49 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
-3,49
|
5.939.749,70 |
14:59 |
|
SISE SISE CAM
|
41,62
|
-0,53
|
852.481.448,54 |
14:59 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
51.335.681,58 |
14:59 |
|
SKTAS SOKTAS
|
3,12
|
-0,32
|
11.584.996,22 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
4,13
|
11.882.205,05 |
14:59 |
|
SKYMD SEKER YATIRIM
|
14,55
|
-0,68
|
10.262.891,63 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
0,09
|
14.501.256,62 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,25
|
-3,10
|
106.943.628,24 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
11,32
|
-1,31
|
46.051.313,11 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,07
|
-0,32
|
105.722.956,67 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,52
|
-1,40
|
23.016.727,14 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,87
|
-0,37
|
127.301,29 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,09
|
-0,61
|
370.429,82 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,77
|
-3,32
|
108.675.691,03 |
14:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,56
|
0,36
|
17.080.013,64 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
0,19
|
151.971.865,60 |
14:59 |
|
SONME SONMEZ FILAMENT
|
122,20
|
-0,97
|
1.853.382,00 |
14:55 |
|
SRVGY SERVET GMYO
|
2,43
|
-0,41
|
14.026.658,47 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,56
|
-3,89
|
323.899.469,86 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
550.800,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,74
|
9,98
|
140.330.700,94 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,35
|
0,96
|
83.094.044,75 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
6,25
|
-3,99
|
15.901.434,32 |
14:58 |
|
SVGYO SAVUR GMYO
|
12,83
|
1,18
|
101.880.237,97 |
14:59 |
|
TABGD TAB GIDA
|
233,60
|
-0,89
|
58.944.233,10 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
462,00
|
-0,96
|
36.491.785,25 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,49
|
-0,08
|
132.606.115,86 |
14:59 |
|
TATGD TAT GIDA
|
18,77
|
0,86
|
25.292.533,06 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
-1,84
|
843.280.583,00 |
14:59 |
|
TBORG T.TUBORG
|
129,20
|
3,94
|
45.144.828,80 |
14:59 |
|
TCELL TURKCELL
|
100,20
|
-1,18
|
1.489.702.178,85 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
140,60
|
-0,28
|
171.939.136,10 |
14:59 |
|
TDGYO TREND GMYO
|
17,34
|
3,52
|
27.289.746,10 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,96
|
2,27
|
725.489.572,34 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
8,10
|
4,52
|
63.791.592,98 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,90
|
0,84
|
669.702.805,90 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,94
|
0,67
|
22.453.948,16 |
14:58 |
|
TGSAS TGS DIS TICARET
|
175,90
|
-2,71
|
17.787.119,40 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
-0,40
|
6.823.589.359,75 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
150,30
|
0,87
|
342.269.596,60 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,85
|
-2,10
|
29.667.679,05 |
14:59 |
|
TLMAN TRABZON LIMAN
|
78,55
|
-1,63
|
10.361.491,65 |
14:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
416,50
|
-1,07
|
71.645.818,00 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
78,65
|
-1,44
|
32.173.041,55 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,06
|
-0,73
|
102.881.310,62 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
262,50
|
-3,40
|
1.322.654.141,50 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,46
|
0,63
|
3.077.950.254,86 |
14:59 |
|
TRCAS TURCAS HOLDING
|
42,96
|
-0,88
|
10.360.623,10 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
91,65
|
0,27
|
64.363.556,30 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
93,60
|
-0,74
|
17.843.391,05 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.862,00
|
-3,02
|
70.135.321,00 |
14:59 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-3,25
|
5.107.296,84 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,60
|
1,28
|
306.281.152,70 |
14:59 |
|
TSGYO TSKB GMYO
|
5,87
|
-1,84
|
6.718.303,16 |
14:59 |
|
TSKB T.S.K.B.
|
11,00
|
1,48
|
126.898.706,02 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
203.104.007,96 |
14:59 |
|
TTKOM TURK TELEKOM
|
50,90
|
-0,68
|
910.751.787,20 |
14:59 |
|
TTRAK TURK TRAKTOR
|
412,00
|
0,73
|
31.168.374,25 |
14:59 |
|
TUCLK TUGCELIK
|
3,73
|
-0,80
|
12.505.354,35 |
14:59 |
|
TUKAS TUKAS
|
1,99
|
0,51
|
63.439.353,74 |
14:59 |
|
TUPRS TUPRAS
|
291,50
|
-2,10
|
3.594.893.312,25 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,78
|
-1,17
|
39.609.171,56 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,24
|
-1,35
|
3.527.226,94 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
0,32
|
134.496.440,56 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
25,58
|
-0,31
|
47.780.422,08 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.628,00
|
1,12
|
10.619.374,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,78
|
-2,68
|
4.849.253,08 |
14:57 |
|
ULKER ULKER BISKUVI
|
88,25
|
-0,23
|
216.103.516,15 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-2,35
|
35.452.523,86 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
269,00
|
-0,46
|
23.487.589,75 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,38
|
0,96
|
46.368.127,03 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,06
|
-0,54
|
6.235.467,52 |
14:54 |
|
USAK USAK SERAMIK
|
1,32
|
-0,75
|
24.033.081,97 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,16
|
0,21
|
530.162.722,04 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
-2,44
|
52.235.188,85 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
22.785.620,01 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
64,90
|
-0,15
|
5.260.418,75 |
14:59 |
|
VANGD VANET GIDA
|
88,30
|
0,34
|
4.273.821,30 |
14:57 |
|
VBTYZ VBT YAZILIM
|
29,98
|
-1,90
|
22.886.204,30 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
35,42
|
-1,01
|
9.213.359,98 |
14:58 |
|
VERUS VERUSA HOLDING
|
510,00
|
0,29
|
13.145.382,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,84
|
-1,02
|
28.381.309,23 |
14:59 |
|
VESTL VESTEL
|
23,42
|
-1,43
|
85.713.052,76 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
24,10
|
-2,27
|
2.640.680,84 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,00
|
12.694.511,20 |
14:57 |
|
VKING VIKING KAGIT
|
22,70
|
-0,18
|
5.937.112,00 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-1,11
|
10.541.595,83 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
79,80
|
4,86
|
114.245.855,85 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,29
|
-0,68
|
8.302.494,34 |
14:59 |
|
YATAS YATAS
|
31,82
|
-1,49
|
9.146.909,34 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
-1,22
|
6.973.916,38 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
-1,12
|
496.786,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,50
|
-0,94
|
319.648.702,30 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-1,60
|
15.696.811,97 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
214,50
|
0,37
|
10.915.106,30 |
14:59 |
|
YIGIT YIGIT AKU
|
20,68
|
-0,48
|
18.396.531,00 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
31,40
|
-1,38
|
4.241.229.796,20 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
2,91
|
-2,68
|
8.174.870,76 |
14:59 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
217.462,00 |
13:55 |
|
YUNSA YUNSA
|
8,76
|
-1,02
|
12.740.428,43 |
14:59 |
|
YYAPI YESIL YAPI
|
0,86
|
-3,37
|
812.536,09 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,98
|
0,10
|
11.115.245,44 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
-1,41
|
5.964.580,15 |
14:59 |
|
ZERGY ZERAY GMYO
|
9,12
|
-2,67
|
57.714.113,26 |
14:58 |
|
ZGYO Z GMYO
|
36,80
|
-0,59
|
46.929.605,92 |
14:59 |
|
ZOREN ZORLU ENERJI
|
2,36
|
-1,67
|
31.723.659,30 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
17,87
|
-1,22
|
2.987.866,13 |
14:58 |
RSS