|
A1CAP A1 CAPITAL YATIRIM
|
14,12
|
-1,88
|
31.360.643,31 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,86
|
-1,63
|
14.433.565,78 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
20,10
|
5,85
|
1.160.242.135,45 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
119,20
|
-1,49
|
12.204.900,20 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
43,88
|
0,32
|
51.120.467,88 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
47.199.228,00 |
10:58 |
|
ADGYO ADRA GMYO
|
59,00
|
0,08
|
13.920.779,35 |
10:57 |
|
AEFES ANADOLU EFES
|
18,77
|
-2,24
|
191.184.726,90 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,92
|
0,14
|
8.045.664,96 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,60
|
-0,81
|
6.804.426,70 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,74
|
-1,79
|
18.865.523,10 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,33
|
-0,60
|
95.062.826,79 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,64
|
0,82
|
2.671.115,45 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,90
|
-1,18
|
25.716.187,74 |
10:58 |
|
AHSGY AHES GMYO
|
18,16
|
-0,87
|
10.510.943,23 |
10:58 |
|
AKBNK AKBANK
|
78,00
|
-1,58
|
1.372.105.675,45 |
10:58 |
|
AKCNS AKCANSA
|
213,20
|
-0,37
|
12.596.319,40 |
10:57 |
|
AKENR AKENERJI
|
10,31
|
0,78
|
44.336.745,55 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,70
|
10.737.898,75 |
10:57 |
|
AKFIS AKFEN INSAAT
|
51,15
|
-2,01
|
75.395.161,28 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,64
|
0,98
|
73.895.144,22 |
10:58 |
|
AKGRT AKSIGORTA
|
7,17
|
-0,69
|
9.354.233,06 |
10:58 |
|
AKHAN AKHAN UN
|
27,26
|
-0,58
|
29.207.368,32 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
288,00
|
5,30
|
17.102.694,75 |
10:58 |
|
AKSA AKSA
|
10,49
|
0,96
|
48.085.277,30 |
10:58 |
|
AKSEN AKSA ENERJI
|
80,35
|
1,71
|
150.254.807,55 |
10:58 |
|
AKSGY AKIS GMYO
|
8,78
|
-0,90
|
3.855.441,79 |
10:58 |
|
AKSUE AKSU ENERJI
|
37,00
|
0,00
|
15.045.192,72 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,00
|
1.203.195,47 |
10:57 |
|
ALARK ALARKO HOLDING
|
92,80
|
0,43
|
118.206.935,70 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-1,49
|
34.775.773,23 |
10:58 |
|
ALCAR ALARKO CARRIER
|
796,50
|
-0,06
|
3.967.012,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,20
|
-0,83
|
8.700.398,00 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,48
|
0,20
|
10.555.927,18 |
10:58 |
|
ALGYO ALARKO GMYO
|
4,98
|
-3,11
|
62.677.133,71 |
10:58 |
|
ALKA ALKIM KAGIT
|
12,05
|
2,64
|
81.805.129,29 |
10:58 |
|
ALKIM ALKIM KIMYA
|
20,54
|
-0,68
|
20.110.988,76 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
-9,96
|
483.349.792,00 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,10
|
-0,90
|
157.394.413,74 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
0,06
|
65.414.636,13 |
10:58 |
|
ALVES ALVES KABLO
|
3,54
|
1,14
|
201.028.233,54 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
48,76
|
5,31
|
138.348.953,74 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,33
|
1,34
|
10.086.187,44 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
-0,54
|
19.179.600,50 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
28,44
|
-0,49
|
21.099.895,42 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
99,60
|
-1,09
|
7.510.517,60 |
10:57 |
|
ARCLK ARCELIK
|
115,90
|
0,61
|
158.695.155,30 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,28
|
6,73
|
206.604.093,30 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
37,16
|
7,34
|
167.486.821,78 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,30
|
1,13
|
74.985.378,26 |
10:58 |
|
ARMGD ARMADA GIDA
|
148,90
|
2,69
|
13.682.773,50 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,55
|
0,28
|
8.449.038,28 |
10:58 |
|
ARTMS ARTEMIS HALI
|
45,84
|
-2,05
|
24.077.717,88 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-0,36
|
15.564.980,00 |
10:58 |
|
ASELS ASELSAN
|
392,75
|
-0,95
|
2.585.530.397,25 |
10:58 |
|
ASGYO ASCE GMYO
|
11,25
|
0,00
|
4.118.059,03 |
10:58 |
|
ASTOR ASTOR ENERJI
|
221,20
|
6,40
|
5.044.032.090,30 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
69,35
|
0,65
|
4.996.137,55 |
10:58 |
|
ATAGY ATA GMYO
|
12,90
|
-0,69
|
488.641,36 |
10:55 |
|
ATAKP ATAKEY PATATES
|
51,30
|
-1,35
|
8.908.864,10 |
10:58 |
|
ATATP ATP YAZILIM
|
140,70
|
-0,71
|
18.795.643,70 |
10:58 |
|
ATATR ATA TURIZM
|
15,70
|
-1,07
|
225.049.643,63 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
109,90
|
6,29
|
755.562,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,05
|
3,31
|
12.662.610,07 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,65
|
9,84
|
1.063.527,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,90
|
3,65
|
22.994.261,04 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,52
|
-2,90
|
20.382.430,88 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,00
|
10.592.604,83 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,65
|
-1,48
|
12.129.956,85 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,18
|
-0,88
|
3.600.188,13 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
1.296,00
|
-0,69
|
57.197.346,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
28,90
|
0,00
|
20.205.747,76 |
10:56 |
|
AYEN AYEN ENERJI
|
35,12
|
3,23
|
43.278.762,10 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
176.235,00 |
09:55 |
|
AYGAZ AYGAZ
|
275,00
|
0,73
|
38.471.074,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
-3,34
|
21.209.098,20 |
10:51 |
|
BAGFS BAGFAS
|
35,10
|
0,80
|
16.742.185,26 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
0,88
|
9.529.569,10 |
10:57 |
|
BAKAB BAK AMBALAJ
|
44,18
|
1,38
|
2.402.125,16 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
83,15
|
-1,54
|
842.642,10 |
09:55 |
|
BALSU BALSU GIDA
|
15,49
|
-1,84
|
18.769.912,75 |
10:58 |
|
BANVT BANVIT
|
161,30
|
-0,19
|
4.803.313,40 |
10:58 |
|
BARMA BAREM AMBALAJ
|
57,15
|
-3,22
|
25.956.618,05 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
-2,20
|
50.025,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,70
|
0,32
|
2.292.727,10 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
-1,46
|
5.452.795,87 |
10:57 |
|
BEGYO BATI EGE GMYO
|
4,46
|
0,45
|
29.596.933,68 |
10:58 |
|
BERA BERA HOLDING
|
17,14
|
-1,04
|
30.775.402,60 |
10:58 |
|
BESLR BESLER GIDA
|
13,56
|
-1,81
|
22.203.768,66 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
24,34
|
-1,14
|
56.512.835,56 |
10:58 |
|
BEYAZ BEYAZ FILO
|
30,64
|
-1,67
|
6.520.096,02 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,30
|
-0,13
|
8.067.744,00 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,78
|
0,00
|
15.163.205,32 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,67
|
-1,92
|
9.306.245,50 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,95
|
2,47
|
111.512.177,01 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,60
|
-0,33
|
12.567.770,90 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
751,50
|
-1,51
|
812.499.813,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,70
|
-3,29
|
192.361.982,90 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
-2,51
|
216.728.789,08 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,29
|
-1,35
|
10.115.262,29 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
-1,84
|
3.037.067,46 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,00
|
38.727.721,20 |
10:58 |
|
BLCYT BILICI YATIRIM
|
31,60
|
-0,82
|
10.673.888,88 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
40,00
|
-0,99
|
22.270.113,24 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
19,20
|
2,40
|
50.421.275,20 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
0,47
|
25.109.631,05 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
1,47
|
13.942.991,76 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,89
|
-0,95
|
15.390.998,70 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,84
|
-1,58
|
549.675.028,00 |
10:58 |
|
BORSK BOR SEKER
|
7,18
|
0,28
|
10.243.943,94 |
10:58 |
|
BOSSA BOSSA
|
6,54
|
-0,76
|
5.330.869,24 |
10:58 |
|
BRISA BRISA
|
85,15
|
0,59
|
2.713.601,95 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,00
|
309.560,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,67
|
1.447.718,32 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,65
|
-2,40
|
18.063.022,55 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
-1,31
|
12.441.063,89 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,58
|
-0,13
|
250.185,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,50
|
-1,08
|
107.736.899,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.118,00
|
-0,75
|
21.683.761,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
35,94
|
0,11
|
45.761.738,40 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,38
|
-1,69
|
90.755.527,32 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,32
|
3.628.017,14 |
10:58 |
|
BULGS BULLS GSYO
|
46,14
|
-2,86
|
151.092.872,24 |
10:58 |
|
BURCE BURCELIK
|
56,15
|
0,72
|
149.435.857,00 |
10:58 |
|
BURVA BURCELIK VANA
|
1.071,00
|
1,61
|
19.411.455,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
111,60
|
-0,09
|
10.949.773,60 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,28
|
-0,96
|
3.296.930,34 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
127.380.262,58 |
10:58 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
257.986,70 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,10
|
-0,68
|
25.866.041,28 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
77,00
|
-1,79
|
84.561.519,35 |
10:58 |
|
CELHA CELIK HALAT
|
10,08
|
-0,69
|
8.245.265,80 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-1,20
|
17.431.098,15 |
10:58 |
|
CEMTS CEMTAS
|
11,14
|
-0,89
|
5.968.005,92 |
10:58 |
|
CEMZY CEM ZEYTIN
|
77,65
|
1,04
|
73.676.071,05 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-1,20
|
14.473.563,10 |
10:58 |
|
CGCAM CAGDAS CAM
|
41,82
|
1,06
|
44.306.592,56 |
10:58 |
|
CIMSA CIMSA
|
55,60
|
-1,24
|
76.233.583,05 |
10:58 |
|
CLEBI CELEBI
|
1.903,00
|
-4,66
|
81.257.193,00 |
10:58 |
|
CMBTN CIMBETON
|
1.859,00
|
-1,12
|
14.605.122,00 |
10:58 |
|
CMENT CIMENTAS
|
339,00
|
-0,66
|
89.835,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-8,02
|
35.832.394,65 |
10:51 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
1,93
|
3.107.252,50 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
30,70
|
1,79
|
21.032.150,76 |
10:58 |
|
CRFSA CARREFOURSA
|
147,60
|
-2,96
|
41.857.594,70 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
25,20
|
0,72
|
2.670.914,26 |
10:57 |
|
CVKMD CVK MADEN
|
31,98
|
-0,06
|
176.958.534,62 |
10:58 |
|
CWENE CW ENERJI
|
35,14
|
0,46
|
304.301.921,92 |
10:58 |
|
DAGI DAGI GIYIM
|
6,40
|
-1,69
|
22.541.173,96 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,43
|
1,56
|
105.757.659,07 |
10:58 |
|
DARDL DARDANEL
|
2,19
|
-1,79
|
13.254.463,93 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,00
|
-0,83
|
34.158.186,39 |
10:58 |
|
DENGE DENGE HOLDING
|
2,62
|
-1,50
|
17.136.202,34 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,05
|
-0,73
|
18.766.848,24 |
10:58 |
|
DERIM DERIMOD
|
40,96
|
-0,10
|
5.983.925,66 |
10:58 |
|
DESA DESA DERI
|
13,82
|
-1,85
|
5.684.928,03 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
44,28
|
0,87
|
17.671.372,20 |
10:58 |
|
DEVA DEVA HOLDING
|
66,80
|
-1,33
|
10.613.763,10 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
82,95
|
0,85
|
4.439.665,45 |
10:58 |
|
DGGYO DOGUS GMYO
|
30,40
|
-0,59
|
657.826,08 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,83
|
-8,78
|
216.032.298,39 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,96
|
3,31
|
102.073,72 |
09:55 |
|
DITAS DITAS BDY
|
33,48
|
-0,77
|
9.177.294,38 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,33
|
11.226.475,79 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,84
|
0,21
|
64.933.947,74 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
-0,11
|
11.282.065,84 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
0,00
|
1.622.896,70 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
0,22
|
53.690.332,60 |
10:58 |
|
DOCO DO-CO
|
9.070,00
|
-3,51
|
31.558.555,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,96
|
-1,52
|
11.337.026,38 |
10:58 |
|
DOFRB DOF ROBOTIK
|
131,10
|
-5,82
|
1.652.979.488,70 |
10:48 |
|
DOGUB DOGUSAN
|
121,50
|
3,23
|
38.802.402,60 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,32
|
0,85
|
39.844.330,58 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-0,82
|
1.361.027,38 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.510,00
|
-0,59
|
361.710.454,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
126,10
|
5,88
|
181.761.910,40 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
4,73
|
1,28
|
7.525.592,40 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
20,94
|
-0,76
|
17.808.043,56 |
10:58 |
|
DYOBY DYO BOYA
|
17,63
|
0,57
|
148.450.140,01 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,94
|
-0,13
|
6.195.683,10 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,30
|
-0,07
|
3.919.375,60 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
86,55
|
0,70
|
220.786.377,30 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
36,46
|
-1,41
|
45.304.587,02 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
367,75
|
0,75
|
20.325.099,75 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,97
|
-5,83
|
147.366.390,39 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,82
|
-0,37
|
8.015.640,68 |
10:57 |
|
EFOR EFOR YATIRIM
|
11,36
|
7,58
|
941.192.420,28 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
6.855,00
|
2,58
|
84.051.937,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,60
|
-0,46
|
28.726.304,86 |
10:57 |
|
EGEPO NASMED EGEPOL
|
18,36
|
-1,18
|
16.838.302,52 |
10:58 |
|
EGGUB EGE GUBRE
|
120,50
|
-1,23
|
14.891.656,70 |
10:57 |
|
EGPRO EGE PROFIL
|
42,20
|
-2,31
|
57.193.745,02 |
10:58 |
|
EGSER EGE SERAMIK
|
2,96
|
-2,63
|
5.528.011,85 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
-0,76
|
248.422.181,40 |
10:58 |
|
EKIZ EKIZ KIMYA
|
94,50
|
0,48
|
227.083,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,70
|
-0,52
|
19.033.476,56 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,86
|
-0,34
|
3.411.076,94 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,74
|
-0,71
|
9.847.880,62 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
26,60
|
-2,99
|
136.585.140,72 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
126.799,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,76
|
0,30
|
97.350.672,94 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
1,49
|
14.091.052,59 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,22
|
1,10
|
64.221.668,57 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
1,37
|
106.991.242,40 |
10:58 |
|
ENKAI ENKA INSAAT
|
106,80
|
0,00
|
233.741.761,80 |
10:58 |
|
ENPRA ENPARA BANK
|
95,25
|
-7,97
|
2.853.499,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,40
|
0,89
|
52.338.946,77 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,68
|
0,26
|
38.988.705,76 |
10:58 |
|
EPLAS EGEPLAST
|
6,02
|
-0,82
|
5.184.085,49 |
10:58 |
|
ERBOS ERBOSAN
|
198,70
|
-1,34
|
1.137.346,50 |
10:53 |
|
ERCB ERCIYAS CELIK BORU
|
58,25
|
-1,27
|
13.154.203,45 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
32,60
|
0,00
|
775.501.899,58 |
10:58 |
|
ERSU ERSU GIDA
|
29,06
|
1,96
|
8.876.413,86 |
10:58 |
|
ESCAR ESCAR FILO
|
54,30
|
-1,90
|
418.017.716,40 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,94
|
2,07
|
88.553.207,13 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
-4,92
|
538.124.243,95 |
10:58 |
|
ETILR ETILER GIDA
|
4,86
|
-6,00
|
58.991.087,98 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,20
|
-0,49
|
2.003.232,45 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,00
|
1.458.479,65 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
-1,45
|
2.516.028,97 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
41,76
|
1,90
|
183.267.662,06 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,54
|
0,18
|
865.769.891,06 |
10:58 |
|
EUYO EURO YAT. ORT.
|
6,20
|
-2,21
|
1.021.207,74 |
10:58 |
|
EYGYO EYG GMYO
|
2,85
|
-1,72
|
6.707.830,52 |
10:58 |
|
FADE FADE GIDA
|
15,05
|
0,07
|
6.030.691,86 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,80
|
1,45
|
72.073.305,34 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,60
|
-0,51
|
9.664.485,36 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
0,26
|
3.856.952,75 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,87
|
-0,20
|
37.033.719,58 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,73
|
44.451.184,92 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,20
|
0,53
|
29.874.992,70 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,96
|
0,56
|
32.152.401,22 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,60
|
-0,88
|
21.933.613,60 |
10:58 |
|
FROTO FORD OTOSAN
|
104,30
|
1,96
|
592.854.571,50 |
10:58 |
|
FZLGY FUZUL GMYO
|
15,09
|
-1,69
|
40.037.121,48 |
10:58 |
|
GARAN GARANTI BANKASI
|
137,50
|
-1,36
|
571.375.044,30 |
10:58 |
|
GARFA GARANTI FAKTORING
|
28,14
|
-0,71
|
6.972.750,60 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,07
|
205.209,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
-1,19
|
5.979.760,56 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,27
|
3.143.801,58 |
10:58 |
|
GENIL GEN ILAC
|
9,63
|
-0,21
|
33.299.301,83 |
10:58 |
|
GENKM GENTAS KIMYA
|
13,97
|
0,58
|
96.935.717,09 |
10:58 |
|
GENTS GENTAS
|
7,36
|
0,27
|
25.921.066,98 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
40,18
|
3,56
|
200.004.306,02 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,30
|
0,30
|
49.254.394,86 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,65
|
0,77
|
59.029.492,70 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,53
|
-0,87
|
120.615,68 |
10:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,15
|
-2,16
|
42.529.435,25 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,70
|
-8,46
|
1.473.228.886,50 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-1,37
|
5.163.950,38 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
-1,84
|
9.624.938,17 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
51,35
|
5,44
|
239.937.200,18 |
10:58 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,54
|
23.897.948,12 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
371,75
|
-0,87
|
7.811.895,00 |
10:58 |
|
GOODY GOOD-YEAR
|
15,27
|
-1,17
|
6.779.374,47 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
-1,25
|
2.505.762,36 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,12
|
-0,88
|
1.819.026,27 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50
|
0,17
|
24.354.239,50 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
245,30
|
2,38
|
66.576.691,20 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,60
|
-1,49
|
5.930.804,07 |
10:58 |
|
GSDHO GSD HOLDING
|
4,96
|
-1,20
|
4.924.552,09 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-1,72
|
37.347.321,72 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
0,39
|
150.459.060,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
881,00
|
0,69
|
60.720.993,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
0,62
|
31.269.970,86 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
75,35
|
-0,20
|
54.023.089,70 |
10:58 |
|
HALKB T. HALK BANKASI
|
39,46
|
-2,23
|
252.743.954,36 |
10:58 |
|
HATEK HATAY TEKSTIL
|
17,52
|
0,06
|
97.909.051,98 |
10:58 |
|
HATSN HATSAN GEMI
|
44,10
|
1,61
|
43.965.806,24 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
-4,85
|
144.694.430,73 |
10:58 |
|
HEDEF HEDEF HOLDING
|
130,40
|
-0,84
|
58.630.600,80 |
10:58 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
89.742.419,46 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,43
|
1,25
|
119.021.788,38 |
10:58 |
|
HLGYO HALK GMYO
|
5,75
|
-0,35
|
66.462.251,33 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
75,35
|
7,03
|
422.144.080,95 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,30
|
0,22
|
15.782.916,55 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
41,82
|
-0,81
|
8.542.962,26 |
10:57 |
|
HUBVC HUB GIRISIM
|
3,72
|
-6,53
|
5.964.322,57 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-2,42
|
26.527.706,66 |
10:58 |
|
HURGZ HURRIYET GZT.
|
6,53
|
-0,76
|
32.102.027,59 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
15,61
|
-1,33
|
3.950.136,53 |
10:58 |
|
ICUGS ICU GIRISIM
|
4,64
|
-1,90
|
30.212.326,08 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,38
|
0,30
|
1.518.488,63 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,40
|
0,36
|
41.393.001,50 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
81,65
|
4,68
|
53.369.622,45 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,89
|
571.336,75 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
4.148.863,96 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-0,92
|
29.401.121,25 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
-1,79
|
26.704.780,57 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
-1,09
|
3.602.909,38 |
10:58 |
|
IMASM IMAS MAKINA
|
3,83
|
-0,52
|
23.263.534,36 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
9,83
|
0,00
|
9.532.779,42 |
10:58 |
|
INFO INFO YATIRIM
|
3,40
|
-3,13
|
15.333.372,58 |
10:58 |
|
INGRM INGRAM BILISIM
|
416,50
|
-2,46
|
4.554.773,00 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
251,00
|
0,00
|
159.134,00 |
09:55 |
|
INTEM INTEMA
|
288,50
|
-0,52
|
5.995.826,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
-2,14
|
9.893.717,79 |
10:57 |
|
INVES INVESTCO HOLDING
|
504,50
|
-9,99
|
28.701.033,00 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,00
|
27.728,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,55
|
-1,62
|
1.098.581.947,52 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,72
|
-0,71
|
21.735.677,52 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,50
|
-0,68
|
5.285.061,22 |
10:57 |
|
ISGSY IS GIRISIM
|
117,80
|
-1,01
|
40.987.612,80 |
10:58 |
|
ISGYO IS GMYO
|
20,70
|
-0,67
|
5.081.147,68 |
10:58 |
|
ISKPL ISIK PLASTIK
|
19,74
|
1,75
|
210.176.273,42 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,40
|
-0,23
|
64.919.109,22 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,25
|
-1,32
|
2.024.303,96 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,00
|
1.640.228,28 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
10,28
|
-0,29
|
53.228.182,10 |
10:58 |
|
IZFAS IZMIR FIRCA
|
71,20
|
3,34
|
82.238.904,50 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-0,83
|
6.365.677,05 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
-0,29
|
3.044.433,13 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
17,97
|
-0,22
|
4.727.711,14 |
10:58 |
|
KAPLM KAPLAMIN
|
614,00
|
-1,21
|
18.281.103,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
10,98
|
3,98
|
58.643.301,09 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
11,15
|
-1,41
|
29.342.537,79 |
10:58 |
|
KARTN KARTONSAN
|
108,90
|
4,61
|
105.821.732,70 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-1,42
|
51.565.370,31 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
-0,99
|
15.312.944,66 |
10:58 |
|
KBORU KUZEY BORU
|
23,56
|
-0,42
|
33.917.154,70 |
10:57 |
|
KCAER KOCAER CELIK
|
11,34
|
-1,39
|
31.630.903,95 |
10:58 |
|
KCHOL KOC HOLDING
|
203,70
|
-0,59
|
810.072.805,20 |
10:58 |
|
KENT KENT GIDA
|
420,00
|
-0,30
|
170.940,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,19
|
4,49
|
740.352,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
0,00
|
5.730.227,33 |
10:57 |
|
KGYO KORAY GMYO
|
11,53
|
0,87
|
25.687.591,21 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,51
|
-0,40
|
2.880.048,67 |
10:57 |
|
KLGYO KILER GMYO
|
5,27
|
-0,57
|
8.132.338,07 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,24
|
-0,11
|
21.502.984,64 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
33,50
|
-0,06
|
7.709.007,74 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
469.401,60 |
09:55 |
|
KLRHO KILER HOLDING
|
107,20
|
0,19
|
96.876.820,80 |
10:58 |
|
KLSER KALESERAMIK
|
26,94
|
0,22
|
6.267.930,04 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,81
|
-0,17
|
3.318.426,42 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-1,56
|
24.501.942,35 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,49
|
-0,75
|
16.237.865,45 |
10:55 |
|
KNFRT KONFRUT TARIM
|
12,70
|
-0,39
|
4.285.521,14 |
10:58 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
5.949.255,20 |
10:58 |
|
KONKA KONYA KAGIT
|
17,57
|
1,62
|
31.480.307,93 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-10,00
|
2.000.875.802,63 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.405,00
|
1,73
|
23.058.897,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,32
|
1,28
|
32.289.480,17 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,35
|
-0,62
|
27.543.393,35 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,57
|
-0,70
|
5.870.322,99 |
10:57 |
|
KRDMA KARDEMIR (A)
|
32,52
|
-0,91
|
32.468.692,94 |
10:58 |
|
KRDMB KARDEMIR (B)
|
72,80
|
-0,75
|
191.246.295,40 |
10:57 |
|
KRDMD KARDEMIR (D)
|
36,08
|
-0,22
|
245.731.092,58 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,85
|
-1,04
|
6.750.395,25 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
22,62
|
-0,18
|
40.705.357,42 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
0,88
|
3.783.643,47 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,22
|
-0,11
|
6.506.680,56 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
-1,28
|
1.002.132,74 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,87
|
0,00
|
2.536.971,40 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.232,50
|
0,00
|
216.577,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
101,70
|
-1,83
|
868.575.750,75 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
135,40
|
0,59
|
73.711.201,50 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
98,25
|
-0,76
|
5.709.746,60 |
10:58 |
|
KUVVA KUVVA GIDA
|
122,00
|
2,01
|
7.618.552,40 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
92,60
|
-1,70
|
113.243.540,20 |
10:57 |
|
KZBGY KIZILBUK GYO
|
3,22
|
0,94
|
29.851.789,94 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
0,00
|
9.711.605,48 |
10:58 |
|
LIDER LDR TURIZM
|
134,60
|
-4,61
|
63.930.892,70 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,56
|
-4,04
|
16.851.815,53 |
10:58 |
|
LILAK LILA KAGIT
|
41,54
|
0,10
|
50.425.168,38 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,31
|
-0,56
|
29.115.888,39 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
-0,84
|
4.161.516,86 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,94
|
-0,59
|
22.620.245,02 |
10:57 |
|
LOGO LOGO YAZILIM
|
138,20
|
-0,58
|
23.583.857,00 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,77
|
-0,26
|
21.674.815,31 |
10:58 |
|
LUKSK LUKS KADIFE
|
105,20
|
-0,09
|
2.580.900,70 |
10:56 |
|
LXGYO LUXERA GMYO
|
16,71
|
3,92
|
311.873.099,93 |
10:58 |
|
LYDHO LYDIA HOLDING
|
196,10
|
-1,06
|
13.280.412,20 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.302,50
|
1,67
|
10.109.305,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.330,00
|
-0,08
|
19.499.411,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,00
|
-0,97
|
12.368.677,76 |
10:58 |
|
MAGEN MARGUN ENERJI
|
60,75
|
1,25
|
118.785.526,05 |
10:58 |
|
MAKIM MAKIM MAKINE
|
19,33
|
-2,13
|
27.603.606,62 |
10:58 |
|
MAKTK MAKINA TAKIM
|
13,20
|
-2,94
|
20.051.721,26 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
22,48
|
-2,01
|
145.689.216,16 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
-1,63
|
32.892.783,16 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
-0,55
|
20.930.147,55 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,88
|
2,13
|
152.066.111,11 |
10:58 |
|
MARTI MARTI OTEL
|
2,18
|
-4,39
|
146.741.400,82 |
10:58 |
|
MAVI MAVI GIYIM
|
43,46
|
-0,55
|
33.593.198,40 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,20
|
-2,84
|
210.733.629,80 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-0,86
|
2.155.781,88 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
3,04
|
-3,80
|
1.939.216,00 |
09:55 |
|
MEGMT MEGA METAL
|
78,90
|
1,41
|
312.087.123,15 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,26
|
-0,70
|
50.474.007,89 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,22
|
-0,51
|
1.423.336,90 |
10:58 |
|
MERCN MERCAN KIMYA
|
22,92
|
1,87
|
86.042.520,78 |
10:58 |
|
MERIT MERIT TURIZM
|
16,58
|
0,00
|
8.522.480,12 |
10:56 |
|
MERKO MERKO GIDA
|
14,97
|
-1,77
|
20.172.158,38 |
10:58 |
|
METRO METRO HOLDING
|
7,16
|
-1,78
|
23.013.042,73 |
10:58 |
|
MEYSU MEYSU GIDA
|
18,16
|
3,89
|
624.387.523,54 |
10:58 |
|
MGROS MIGROS TICARET
|
631,00
|
-4,03
|
637.923.679,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,82
|
-1,55
|
5.734.218,45 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
40,40
|
-1,75
|
161.102.671,92 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
0,00
|
124.663,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,93
|
0,94
|
19.055.875,56 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,16
|
-0,96
|
1.956.033,89 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,13
|
-1,35
|
4.001.950,50 |
10:58 |
|
MOGAN MOGAN ENERJI
|
13,19
|
-0,68
|
36.817.381,45 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
41,12
|
0,29
|
44.345.866,84 |
10:58 |
|
MPARK MLP SAGLIK
|
449,00
|
-3,02
|
130.767.222,00 |
10:58 |
|
MRGYO MARTI GMYO
|
1,83
|
-4,19
|
113.349.741,00 |
10:53 |
|
MRSHL MARSHALL
|
1.582,00
|
0,25
|
8.827.567,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
8,04
|
-2,07
|
7.678.357,22 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,92
|
0,26
|
3.284.894,64 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
0,92
|
941.495,70 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,16
|
377.984,86 |
10:55 |
|
NATEN NATUREL ENERJI
|
7,26
|
-0,41
|
94.794.939,56 |
10:58 |
|
NETAS NETAS TELEKOM.
|
62,60
|
-0,56
|
6.663.164,90 |
10:58 |
|
NETCD NETCAD YAZILIM
|
124,20
|
-0,32
|
263.634.833,50 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,85
|
-1,02
|
22.012.837,96 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,35
|
1,23
|
18.423.671,42 |
10:58 |
|
NTHOL NET HOLDING
|
39,48
|
-0,30
|
5.171.563,96 |
10:58 |
|
NUGYO NUROL GMYO
|
9,96
|
-0,40
|
3.831.776,14 |
10:57 |
|
NUHCM NUH CIMENTO
|
246,60
|
-1,36
|
5.698.284,50 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
-0,38
|
51.260.411,56 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
37,98
|
-1,35
|
6.907.094,72 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
6,92
|
1,17
|
97.608.487,45 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
978,50
|
0,36
|
46.411.942,50 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
0,94
|
10.988.345,85 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,00
|
0,70
|
17.863.958,75 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,65
|
-0,83
|
10.298.856,75 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-4,01
|
6.835.422,70 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,30
|
-2,02
|
179.679.460,05 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-1,77
|
31.060,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
-0,63
|
12.195.773,62 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,71
|
13.404.654,85 |
10:58 |
|
OTKAR OTOKAR
|
381,50
|
-0,65
|
20.727.361,25 |
10:58 |
|
OTTO OTTO HOLDING
|
346,00
|
-2,54
|
19.792.060,75 |
10:58 |
|
OYAKC OYAK CIMENTO
|
24,24
|
-0,16
|
58.080.528,42 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
0,09
|
486.334,75 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,64
|
-2,92
|
5.030.310,39 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,30
|
-0,44
|
1.565.580,75 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
256,50
|
2,19
|
54.525.642,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
2.959.537,21 |
10:58 |
|
OZKGY OZAK GMYO
|
12,81
|
-0,70
|
4.039.489,61 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
35,40
|
-5,60
|
9.093.026,42 |
10:58 |
|
OZSUB OZSU BALIK
|
23,98
|
1,18
|
13.661.964,06 |
10:58 |
|
OZYSR OZYASAR TEL
|
12,00
|
2,92
|
15.514.791,03 |
10:58 |
|
PAGYO PANORA GMYO
|
125,70
|
-0,79
|
1.589.281,40 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
64.952.806,16 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
89,35
|
-1,76
|
21.725.578,65 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
17,74
|
2,54
|
127.256.372,97 |
10:58 |
|
PARSN PARSAN
|
83,30
|
-0,12
|
2.467.530,30 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,40
|
-0,40
|
42.868.240,40 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,74
|
-1,52
|
64.488.136,96 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
26,30
|
-1,28
|
6.789.489,58 |
10:57 |
|
PEKGY PEKER GMYO
|
14,43
|
0,21
|
892.984.028,50 |
10:58 |
|
PENGD PENGUEN GIDA
|
12,74
|
-6,94
|
183.372.280,97 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17
|
-0,56
|
7.166.732,32 |
10:58 |
|
PETKM PETKIM
|
23,42
|
1,83
|
561.820.917,68 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,37
|
-1,20
|
5.545.312,62 |
10:57 |
|
PGSUS PEGASUS
|
188,60
|
-0,84
|
332.904.212,40 |
10:58 |
|
PINSU PINAR SU
|
12,15
|
-0,41
|
13.439.464,21 |
10:56 |
|
PKART PLASTIKKART
|
109,30
|
3,70
|
124.096.473,70 |
10:58 |
|
PKENT PETROKENT TURIZM
|
164,40
|
1,42
|
31.458.727,00 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
28,04
|
4,16
|
184.213.555,94 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,30
|
1,07
|
22.777.071,52 |
10:58 |
|
PNSUT PINAR SUT
|
12,68
|
-0,55
|
4.514.081,67 |
10:57 |
|
POLHO POLISAN HOLDING
|
22,10
|
-2,21
|
29.120.538,58 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.765,00
|
2,95
|
31.866.010,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
8,47
|
-2,19
|
27.486.873,90 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,06
|
-1,28
|
10.104.390,86 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,21
|
0,16
|
3.272.060,37 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,80
|
9,79
|
49.850.969,94 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
139,20
|
0,29
|
1.765.577,30 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,96
|
1,72
|
807.113.154,55 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
-0,62
|
736.666,50 |
09:55 |
|
QNBTR QNB BANK
|
259,25
|
-0,48
|
409.096,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
0,26
|
82.568.280,68 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
317,25
|
-2,83
|
136.532.031,00 |
10:58 |
|
RAYSG RAY SIGORTA
|
206,60
|
-1,48
|
10.634.816,00 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,99
|
-0,75
|
61.144.552,66 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,40
|
-0,32
|
67.842.713,30 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,13
|
-1,88
|
6.938.775,73 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
-1,85
|
1.481.513,64 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
21.212.450,94 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,20
|
0,39
|
10.897.026,38 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,34
|
0,98
|
31.688.349,56 |
10:58 |
|
RYGYO REYSAS GMYO
|
32,02
|
0,06
|
8.888.607,20 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
22,10
|
-1,34
|
9.079.230,12 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,20
|
0,16
|
12.315.574,38 |
10:58 |
|
SAHOL SABANCI HOLDING
|
98,25
|
-0,66
|
414.840.528,70 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,61
|
0,18
|
2.933.032,07 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
-0,68
|
2.835.995,18 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
0,00
|
14.067.159,63 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
1,86
|
12.755.395,98 |
10:58 |
|
SARKY SARKUYSAN
|
27,08
|
-2,45
|
40.312.019,16 |
10:58 |
|
SASA SASA POLYESTER
|
3,02
|
1,68
|
2.084.152.352,08 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,24
|
1,84
|
13.339.283,86 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,50
|
1,37
|
71.047.714,50 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
64,95
|
5,61
|
82.038.594,45 |
10:58 |
|
SEGYO SEKER GMYO
|
4,97
|
-0,60
|
4.686.223,04 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
11,27
|
-0,70
|
758.110,26 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
8,64
|
9,92
|
28.994.006,77 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
90,75
|
0,61
|
40.484.212,95 |
10:58 |
|
SELVA SELVA GIDA
|
2,95
|
9,67
|
189.466.754,62 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
-0,99
|
24.560.487,90 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0,22
|
1.944.190,80 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
1.172.296,01 |
10:58 |
|
SISE SISE CAM
|
47,54
|
0,30
|
578.682.186,58 |
10:58 |
|
SKBNK SEKERBANK
|
12,76
|
-1,92
|
57.320.319,86 |
10:58 |
|
SKTAS SOKTAS
|
3,26
|
-1,21
|
7.070.197,90 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
364,50
|
-1,22
|
12.547.692,75 |
10:58 |
|
SKYMD SEKER YATIRIM
|
13,36
|
-2,41
|
18.906.343,37 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
34,02
|
0,06
|
20.253.335,54 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,36
|
-0,67
|
19.839.298,49 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
90,30
|
-0,61
|
321.783.374,00 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,65
|
-0,27
|
14.455.192,67 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,93
|
11.200.251,29 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
147.000,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-2,00
|
61.749,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,36
|
-2,03
|
72.607.145,30 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
49,36
|
-2,26
|
95.107.861,52 |
10:58 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,14
|
573.496,30 |
10:57 |
|
SRVGY SERVET GMYO
|
3,23
|
0,00
|
9.584.243,64 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,00
|
146.614,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,80
|
-0,94
|
17.223.059,86 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,70
|
-0,94
|
62.219.440,10 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-1,39
|
3.740.931,08 |
10:58 |
|
SVGYO SAVUR GMYO
|
19,14
|
6,33
|
162.164.340,90 |
10:58 |
|
TABGD TAB GIDA
|
263,50
|
1,54
|
34.409.410,50 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
414,25
|
-0,66
|
10.011.073,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,43
|
1,41
|
201.570.415,34 |
10:58 |
|
TATGD TAT GIDA
|
16,37
|
-1,68
|
12.637.833,25 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
310,75
|
0,81
|
201.607.290,75 |
10:58 |
|
TBORG T.TUBORG
|
145,10
|
-0,27
|
2.172.098,10 |
10:57 |
|
TCELL TURKCELL
|
113,20
|
-0,79
|
463.549.611,30 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
102,60
|
-2,29
|
127.306.900,80 |
10:58 |
|
TDGYO TREND GMYO
|
16,10
|
-0,80
|
2.078.087,79 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,14
|
0,64
|
687.868.552,96 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
11,71
|
-4,95
|
48.236.180,02 |
10:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
265,00
|
-8,30
|
1.073.520.969,50 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,48
|
-1,96
|
26.194.185,69 |
10:57 |
|
TGSAS TGS DIS TICARET
|
166,40
|
-1,36
|
12.773.916,10 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
320,75
|
-0,85
|
1.960.030.168,00 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
134,50
|
1,13
|
255.511.909,50 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64
|
-1,17
|
35.061.191,84 |
10:58 |
|
TLMAN TRABZON LIMAN
|
95,60
|
-1,34
|
2.407.053,65 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
667,50
|
-0,37
|
15.296.610,00 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
0,19
|
10.908.745,30 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
-0,81
|
7.843.747,96 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
295,75
|
0,94
|
413.279.729,50 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,94
|
-0,04
|
1.322.258.997,24 |
10:58 |
|
TRCAS TURCAS HOLDING
|
47,10
|
-0,38
|
4.558.956,42 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
92,50
|
0,38
|
46.749.639,00 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
95,35
|
0,16
|
19.622.993,65 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.369,00
|
3,63
|
63.870.438,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
19,01
|
-0,47
|
19.620.963,21 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,10
|
-1,64
|
227.030.486,70 |
10:58 |
|
TSGYO TSKB GMYO
|
6,89
|
-0,72
|
460.607,84 |
10:58 |
|
TSKB T.S.K.B.
|
12,13
|
-1,22
|
43.060.035,30 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
69.948.625,12 |
10:58 |
|
TTKOM TURK TELEKOM
|
63,95
|
0,47
|
251.441.668,20 |
10:58 |
|
TTRAK TURK TRAKTOR
|
477,50
|
-0,73
|
7.659.919,75 |
10:58 |
|
TUCLK TUGCELIK
|
4,24
|
-0,70
|
11.127.972,03 |
10:58 |
|
TUKAS TUKAS
|
2,54
|
-1,17
|
60.810.179,77 |
10:58 |
|
TUPRS TUPRAS
|
268,75
|
2,19
|
2.413.418.372,75 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
-1,20
|
60.392.119,10 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,28
|
9,00
|
217.692.229,92 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
13,84
|
-1,56
|
87.368.577,98 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,92
|
0,91
|
149.112.297,46 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.592,00
|
-2,27
|
8.104.840,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
-0,27
|
2.480.958,64 |
10:58 |
|
ULKER ULKER BISKUVI
|
119,80
|
-1,80
|
203.021.798,10 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
38.527.495,86 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
253,75
|
1,40
|
33.550.509,85 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,39
|
3,71
|
98.470.983,84 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,58
|
-1,16
|
5.769.242,71 |
10:58 |
|
USAK USAK SERAMIK
|
1,76
|
-2,22
|
94.786.239,87 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,08
|
-0,78
|
156.059.572,32 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
2,21
|
91.119.898,93 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
26.705.042,33 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
82,20
|
0,24
|
9.195.654,75 |
10:56 |
|
VANGD VANET GIDA
|
90,90
|
-1,14
|
4.997.458,90 |
10:56 |
|
VBTYZ VBT YAZILIM
|
21,40
|
0,28
|
8.626.652,82 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
-3,72
|
6.348.376,58 |
10:58 |
|
VERUS VERUSA HOLDING
|
459,00
|
-10,00
|
21.599.115,50 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
-0,68
|
7.663.262,80 |
10:57 |
|
VESTL VESTEL
|
28,22
|
-1,26
|
41.082.301,02 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
36,48
|
3,28
|
16.106.968,34 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
12.707.213,76 |
10:58 |
|
VKING VIKING KAGIT
|
26,64
|
-0,67
|
2.507.266,16 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-0,83
|
8.356.522,22 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
88,95
|
-2,20
|
55.721.906,10 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,94
|
0,40
|
35.648.852,27 |
10:58 |
|
YATAS YATAS
|
44,06
|
0,14
|
6.675.736,42 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,22
|
-3,12
|
23.710.542,44 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,05
|
-0,72
|
128.173,05 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,50
|
0,19
|
74.331.395,20 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
10,00
|
48.390.977,19 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
225,20
|
-0,13
|
29.789.751,80 |
10:58 |
|
YIGIT YIGIT AKU
|
23,60
|
-0,84
|
17.661.071,04 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46
|
-1,27
|
1.176.695.716,18 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
3.565.020,31 |
10:58 |
|
YONGA YONGA MOBILYA
|
54,30
|
-0,46
|
6.298,80 |
09:55 |
|
YUNSA YUNSA
|
8,90
|
0,45
|
11.520.575,18 |
10:58 |
|
YYAPI YESIL YAPI
|
1,03
|
8,42
|
4.411.845,35 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,63
|
-0,09
|
13.850.923,97 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
-2,76
|
8.243.526,22 |
10:58 |
|
ZERGY ZERAY GMYO
|
20,52
|
0,39
|
43.460.514,64 |
10:58 |
|
ZGYO Z GMYO
|
30,80
|
-2,04
|
204.037.913,54 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,66
|
31.173.837,18 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,00
|
0,92
|
14.349.271,60 |
10:58 |
RSS