Sol Dikey Reklam Alanı Genişlik: 160px Yükseklik: 600px
Haber Yazılımı, HABERSOFT
İstanbul
KAPALI
11°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
44,1191 %0.07
50,9968 %-0.09
59,1416 %-0.07
6,4162 %0.06
3.109.800 %0.528
7.320,59 -0,22
Ara

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.114,12 0.36 2.132,30 2.086,62 16:57
AK PORTFOY DEGER ODAKLI 100 1.729,22 -0.22 1.755,34 1.718,08 16:57
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.627,44 0.41 1.654,73 1.611,31 16:57
BIST 100 13.294,00 0.71 13.441,36 13.156,53 16:57
100 AGIRLIK SINIRLAMALI 10 13.298,88 0.73 13.443,07 13.160,46 16:57
100 AGIRLIK SINIRLAMALI 25 13.296,18 0.73 13.440,33 13.157,78 16:57
BIST 100-30 21.597,32 1.3 21.754,87 21.268,53 16:57
BIST 30 15.099,82 0.51 15.292,87 14.945,91 16:57
30 AGIRLIK SINIRLAMALI 10 15.415,30 0.56 15.609,87 15.254,56 16:57
30 AGIRLIK SINIRLAMALI 25 15.101,90 0.52 15.292,14 14.949,17 16:57
BIST 50 11.906,07 0.44 12.051,72 11.794,18 16:57
50-30 9.470,36 -0.03 9.569,14 9.381,63 16:57
50-30 AGIRLIK SINIRLAMALI 10 9.332,54 -0.01 9.428,54 9.242,95 16:57
50-30 AGIRLIK SINIRLAMALI 25 9.466,78 -0.03 9.565,52 9.378,08 16:57
500 16.298,58 0.65 16.445,42 16.130,44 16:57
ADANA 40.262,69 9.06 40.313,23 36.747,79 16:57
ALTIN TAHVILI 16.143,12 -0.54 16.273,35 16.132,10 16:57
ALTINA DAYALI KIRA SERTIFIKASI 16.351,71 -0.56 16.482,53 16.339,46 16:57
ANA 57.074,40 0.64 57.295,03 56.484,29 16:57
ANKARA 41.940,52 0.01 42.273,84 41.593,29 16:57
ANTALYA 13.348,45 0.81 13.409,29 13.081,24 16:57
ARACI KURUMLAR 155.092,74 -0.44 156.907,30 153.636,32 16:57
AYDIN 8.087,81 -0.21 8.214,94 7.981,22 16:57
BALIKESIR 11.818,06 1.03 11.932,45 11.558,23 16:57
BANKA 17.337,06 -1.46 17.825,68 17.309,76 16:57
BANKA DISI LIKIT 10 17.240,67 1.18 17.405,67 16.950,82 16:57
BILISIM 6.274,77 2.13 6.306,61 6.120,83 16:57
BURSA 21.313,68 -0.31 21.617,68 21.108,95 16:57
DENIZLI 10.232,50 0.36 10.358,20 10.070,21 16:57
ELEKTRIK 735,98 2.56 739,71 716,25 16:57
FIN KIR FAKTORING 49.743,62 -0.34 50.499,50 49.610,79 16:57
GAYRIMENKUL YO 6.334,55 -0.37 6.379,18 6.300,49 16:57
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.344,22 -0.37 6.388,91 6.310,10 16:57
GERI ALIM 13.048,53 0.68 13.167,63 12.826,21 16:57
GIDA ICECEK 14.182,47 -0.73 14.302,33 14.099,64 16:57
HALKA ARZ 237.153,48 0.8 238.507,34 234.417,83 16:57
HIZMETLER 11.971,30 1.22 12.077,47 11.734,68 16:57
HOLDING VE YATIRIM 12.856,78 1.34 12.973,87 12.609,93 16:57
ILETISIM 2.866,34 1.35 2.896,69 2.786,13 16:57
INSAAT 20.308,50 1.5 20.484,80 19.788,24 16:57
ISTANBUL 16.245,00 1.16 16.369,31 15.957,94 16:57
IZMIR 19.829,68 1.55 20.069,45 19.455,71 16:57
KATILIM 100 14.915,87 0.99 14.998,92 14.720,39 16:57
KATILIM 30 14.718,00 1.15 14.809,65 14.537,20 16:57
KATILIM 50 15.143,52 1.07 15.234,94 14.946,06 16:57
KATILIM SURDURULEBILIRLIK 16.814,31 1.75 16.901,04 16.508,94 16:57
KATILIM TEMETTU 15.188,05 1.2 15.301,98 15.002,03 16:57
KATILIM TUM 16.269,97 0.94 16.372,97 16.057,99 16:57
KAYSERI 46.800,27 -0.06 47.530,46 46.732,39 16:57
KIMYA PETROL PLASTIK 16.039,44 4.9 16.083,94 15.469,13 16:57
KOBI SANAYI 41.401,34 0.98 41.714,67 40.683,01 16:57
KOCAELI 36.914,53 3.57 37.034,02 35.829,54 16:57
KONYA 10.843,50 -0.31 10.925,62 10.579,48 16:57
KURUMSAL YONETIM 12.171,51 0.64 12.278,81 12.056,95 16:57
LIKIT BANKA 15.397,49 -1.56 15.830,35 15.380,36 16:57
MADENCILIK 15.936,57 0.96 16.271,31 15.669,16 16:57
MALI 18.291,82 -0.09 18.529,14 18.198,99 16:57
MANISA 3.479,63 -0.64 3.504,53 3.421,16 16:57
MENKUL KIYM YO 4.911,79 1.23 4.980,80 4.796,82 16:57
METAL ANA 21.101,86 -0.69 21.449,73 21.002,77 16:57
METAL ESYA MAKINA 23.938,68 1.15 24.129,54 23.521,17 16:57
ORMAN KAGIT BASIM 7.411,06 1.38 7.470,85 7.257,57 16:57
SIGORTA 78.056,37 2.69 78.109,48 75.900,71 16:57
SINAI 16.774,41 1.61 16.872,56 16.502,56 16:57
SINAI AGIRLIK SINIRLAMALI 16.776,21 1.62 16.870,35 16.505,53 16:57
SPOR 1.877,58 1.6 1.891,81 1.846,36 16:57
SURDURULEBILIR OSBA EUROBOND USD 1.159,84 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.587,04 0 0,00 0,00 17:25
SURDURULEBILIRLIK 17.508,36 0.59 17.723,65 17.317,80 16:57
SURDURULEBILIRLIK 25 17.159,97 0.52 17.403,29 16.975,88 16:57
TAS TOPRAK 15.327,12 0.4 15.473,02 15.198,89 16:57
TEKIRDAG 52.184,52 1.74 52.734,93 51.087,52 16:57
TEKNOLOJI 39.544,65 -0.42 40.023,44 39.301,87 16:57
TEKNOLOJI AGIRLIK SINIRLAMALI 33.189,22 1.37 33.299,29 32.673,25 16:57
TEKSTIL DERI 4.956,71 1.11 4.987,28 4.899,38 16:57
TEMETTU 14.979,67 0.8 15.144,66 14.812,15 16:57
TEMETTU 10 YIL 15.308,30 0.37 15.484,87 15.166,10 16:57
TEMETTU 25 17.054,57 1.25 17.273,40 16.786,10 16:57
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.847,57 1.13 17.061,68 16.595,63 16:57
TEMETTU 5 YIL 14.682,10 0.16 14.899,56 14.572,58 16:57
TICARET 31.549,11 1.37 31.977,33 30.904,91 16:57
TUM 16.524,82 0.69 16.668,13 16.350,60 16:57
TUM-100 62.427,65 0.59 62.695,08 61.737,42 16:57
TURIZM 1.802,30 -0.38 1.819,14 1.798,09 16:57
ULASTIRMA 36.242,13 -0.45 36.764,74 35.837,39 16:57
YESIL OSBA EUROBOND USD 1.146,34 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.568,57 0 0,00 0,00 17:25
YILDIZ 14.890,97 0.69 15.035,54 14.732,51 16:57
GARANTI BBVA IKLIM 10.265,12 0.39 10.400,68 10.166,64 16:57
HALKBANK SURDURULEBILIRLIK 30 1.125,18 -0.34 1.143,88 1.119,62 16:57
IS BANKASI ISTIRAKLERI 26.058,80 0.45 26.414,93 25.750,42 16:57
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.866,82 0.33 9.978,67 9.781,95 16:57
OSMANLI PORTFOY DEGER 25 1.264,41 0.66 1.276,27 1.249,82 16:57
QNB TEMIZ ENERJI 161,71 1.35 162,81 157,56 16:57
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.224,58 -0.04 1.238,44 1.216,04 16:57
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 11.661,14 1.79 11.728,82 11.358,30 16:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 17,09 1,67 238.784.997,96 16:55
A1YEN A1 YENILENEBILIR ENERJI 29,64 -0,94 59.146.286,84 16:55
ACSEL ACIPAYAM SELULOZ 105,00 0,86 11.898.452,40 16:55
ADEL ADEL KALEMCILIK 33,08 0,24 30.771.437,26 16:54
ADESE ADESE GAYRIMENKUL 1,06 1,92 203.978.813,89 16:55
ADGYO ADRA GMYO 51,45 -0,87 25.805.261,50 16:55
AEFES ANADOLU EFES 17,38 -0,40 488.320.848,34 16:55
AFYON AFYON CIMENTO 15,72 -0,63 56.114.619,89 16:55
AGESA AGESA HAYAT EMEKLILIK 227,50 2,99 65.319.073,80 16:55
AGHOL ANADOLU GRUBU HOLDING 29,18 -0,82 70.842.326,20 16:55
AGROT AGROTECH TEKNOLOJI 2,89 0,35 53.105.361,82 16:55
AGYO ATAKULE GMYO 8,22 1,36 6.238.691,05 16:55
AHGAZ AHLATCI DOGALGAZ 23,52 0,17 76.865.317,54 16:55
AHSGY AHES GMYO 20,46 3,91 39.264.167,69 16:55
AKBNK AKBANK 76,10 -1,87 9.392.604.649,00 16:55
AKCNS AKCANSA 207,50 1,82 168.994.467,50 16:54
AKENR AKENERJI 9,83 -0,20 48.215.836,05 16:55
AKFGY AKFEN GMYO 3,03 2,02 84.518.707,09 16:55
AKFIS AKFEN INSAAT 36,10 5,68 398.960.206,84 16:55
AKFYE AKFEN YEN. ENERJI 20,26 2,07 133.332.076,72 16:55
AKGRT AKSIGORTA 7,84 1,95 106.046.028,83 16:54
AKHAN AKHAN UN 27,46 3,16 496.225.142,82 16:55
AKMGY AKMERKEZ GMYO 225,00 -0,40 3.286.358,30 16:54
AKSA AKSA 10,76 4,57 357.447.460,25 16:55
AKSEN AKSA ENERJI 77,90 8,12 1.096.975.566,95 16:55
AKSGY AKIS GMYO 8,46 0,12 23.310.844,30 16:55
AKSUE AKSU ENERJI 28,94 0,70 73.281.779,56 16:55
AKYHO AKDENIZ YATIRIM HOLDING 2,63 -3,31 6.740.484,76 16:55
ALARK ALARKO HOLDING 93,25 -0,21 451.346.156,00 16:55
ALBRK ALBARAKA TURK 8,36 -0,59 117.528.414,96 16:54
ALCAR ALARKO CARRIER 770,50 0,20 13.657.447,00 16:51
ALCTL ALCATEL LUCENT TELETAS 124,20 1,64 47.678.255,00 16:55
ALFAS ALFA SOLAR ENERJI 38,22 0,84 52.562.601,80 16:55
ALGYO ALARKO GMYO 5,06 -0,59 83.522.218,73 16:54
ALKA ALKIM KAGIT 11,20 -2,61 47.363.348,36 16:55
ALKIM ALKIM KIMYA 16,35 -0,24 21.664.771,92 16:55
ALKLC ALTINKILIC GIDA VE SUT 290,75 0,95 290.798.425,75 16:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,85 -0,80 1.065.421.694,13 16:55
ALTNY ALTINAY SAVUNMA 15,15 -0,07 277.682.837,26 16:55
ALVES ALVES KABLO 3,03 -0,98 206.550.208,76 16:55
ANELE ANEL ELEKTRIK 14,27 -1,04 12.012.608,08 16:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,28 0,49 8.736.908,66 16:53
ANHYT ANADOLU HAYAT EMEK. 121,90 3,13 149.443.650,00 16:55
ANSGR ANADOLU SIGORTA 27,92 0,43 285.647.086,40 16:55
ARASE DOGU ARAS ENERJI 92,05 5,56 139.879.002,65 16:55
ARCLK ARCELIK 112,10 -0,88 160.048.328,50 16:55
ARDYZ ARD BILISIM TEKNOLOJILERI 41,98 2,84 181.068.527,18 16:55
ARENA ARENA BILGISAYAR 25,52 4,08 25.965.456,28 16:55
ARFYE ARF BIO YENILENEBILIR ENERJI 24,40 0,08 132.752.087,64 16:55
ARMGD ARMADA GIDA 77,65 -0,45 44.458.385,45 16:54
ARSAN ARSAN HOLDING 3,85 2,67 107.883.383,78 16:55
ARTMS ARTEMIS HALI 37,48 1,46 32.208.605,90 16:55
ARZUM ARZUM EV ALETLERI 2,78 -2,11 59.741.588,21 16:55
ASELS ASELSAN 332,00 -1,12 6.438.493.308,00 16:55
ASGYO ASCE GMYO 11,35 0,98 19.916.881,16 16:55
ASTOR ASTOR ENERJI 200,80 4,04 7.440.028.202,70 16:55
ASUZU ANADOLU ISUZU 65,85 1,23 43.294.932,40 16:55
ATAGY ATA GMYO 12,77 0,08 2.005.509,16 16:42
ATAKP ATAKEY PATATES 53,80 -0,19 28.686.542,00 16:55
ATATP ATP YAZILIM 152,60 -0,33 148.120.942,00 16:55
ATATR ATA TURIZM 11,57 -0,09 569.646.246,22 16:55
ATEKS AKIN TEKSTIL 90,05 9,95 1.082.401,00 13:55
ATLAS ATLAS YAT. ORT. 9,00 9,89 13.916.924,05 16:53
ATSYH ATLANTIS YATIRIM HOLDING 52,50 0,48 1.054.216,50 13:55
AVGYO AVRASYA GMYO 12,56 -3,75 15.379.751,93 16:55
AVHOL AVRUPA YATIRIM HOLDING 36,40 -1,99 33.404.558,54 16:55
AVOD A.V.O.D GIDA VE TARIM 4,53 0,44 41.653.418,19 16:54
AVPGY AVRUPAKENT GMYO 48,86 -1,29 40.873.288,64 16:55
AVTUR AVRASYA PETROL VE TUR. 20,48 -0,39 22.429.312,06 16:55
AYCES ALTINYUNUS CESME 687,50 2,61 111.649.490,50 16:55
AYDEM AYDEM ENERJI 24,90 -4,82 437.679.894,06 16:55
AYEN AYEN ENERJI 28,70 -0,62 25.843.715,16 16:55
AYES AYES CELIK HASIR VE CIT 30,90 7,22 6.951.554,50 13:55
AYGAZ AYGAZ 255,25 1,90 295.761.670,75 16:55
AZTEK AZTEK TEKNOLOJI 4,35 -3,76 29.088.876,38 16:55
BAGFS BAGFAS 34,86 6,28 236.958.999,22 16:55
BAHKM BAHADIR KIMYA 121,40 9,96 123.584.211,50 16:52
BAKAB BAK AMBALAJ 38,00 1,39 5.722.243,30 16:55
BALAT BALATACILAR BALATACILIK 90,30 -2,85 3.136.029,10 13:55
BALSU BALSU GIDA 14,09 -1,19 89.187.823,83 16:55
BANVT BANVIT 156,90 -0,06 21.974.137,00 16:54
BARMA BAREM AMBALAJ 47,06 1,91 71.721.611,92 16:55
BASCM BASTAS BASKENT CIMENTO 14,30 -1,17 621.331,93 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,32 3,47 30.023.083,24 16:55
BAYRK BAYRAK TABAN SANAYI 4,53 -1,31 20.158.375,44 16:55
BEGYO BATI EGE GMYO 4,25 0,24 20.884.553,52 16:55
BERA BERA HOLDING 19,16 -4,20 964.675.426,35 16:55
BESLR BESLER GIDA 14,54 -2,87 151.138.788,50 16:55
BESTE BEST BRANDS ENERJI 22,46 5,35 379.738.383,10 16:55
BEYAZ BEYAZ FILO 29,42 2,51 22.382.549,92 16:55
BFREN BOSCH FREN SISTEMLERI 144,80 0,56 18.854.419,10 16:53
BIENY BIEN YAPI URUNLERI 23,22 1,57 42.150.760,48 16:55
BIGCH BUYUK SEFLER BIGCHEFS 7,38 -0,54 16.639.183,02 16:54
BIGEN BIRLESIM GRUP ENERJI 8,71 -0,57 26.128.916,68 16:54
BIGTK BIG MEDYA TEKNOLOJI 241,40 0,33 14.719.706,00 16:55
BIMAS BIM MAGAZALAR 709,50 2,16 5.323.461.262,00 16:55
BINBN BIN ULASIM TEKNOLOJILERI 172,30 5,97 76.179.730,10 16:55
BINHO 1000 YATIRIMLAR HOL. 8,53 1,43 415.038.384,28 16:55
BIOEN BIOTREND CEVRE VE ENERJI 16,36 -2,39 40.896.556,78 16:54
BIZIM BIZIM MAGAZALARI 27,70 -0,29 8.991.399,58 16:54
BJKAS BESIKTAS FUTBOL YAT. 1,50 2,04 40.839.584,70 16:54
BLCYT BILICI YATIRIM 42,82 1,95 30.439.936,34 16:49
BLUME BLUME METAL KIMYA 46,42 -1,61 86.150.403,34 16:52
BMSCH BMS CELIK HASIR 18,69 -0,11 26.604.948,21 16:55
BMSTL BMS BIRLESIK METAL 85,60 3,82 331.541.730,95 16:55
BNTAS BANTAS AMBALAJ 6,40 0,00 41.763.099,11 16:55
BOBET BOGAZICI BETON SANAYI 19,51 -2,35 91.428.313,78 16:55
BORLS BORLEASE OTOMOTIV 2,88 -2,37 40.842.627,58 16:54
BORSK BOR SEKER 6,31 1,61 63.549.955,04 16:55
BOSSA BOSSA 6,44 0,00 7.257.474,52 16:55
BRISA BRISA 90,15 0,45 14.043.481,25 16:54
BRKO BIRKO MENSUCAT 13,76 0,44 3.481.626,40 13:55
BRKSN BERKOSAN YALITIM 9,00 0,78 7.974.060,61 16:55
BRKVY BIRIKIM VARLIK YONETIM 91,90 0,44 59.218.872,00 16:54
BRLSM BIRLESIM MUHENDISLIK 16,50 -2,37 127.272.549,91 16:55
BRMEN BIRLIK MENSUCAT 8,50 7,19 1.191.605,86 13:55
BRSAN BORUSAN BORU SANAYI 530,00 -1,21 797.352.147,50 16:55
BRYAT BORUSAN YAT. PAZ. 2.257,00 0,09 186.346.057,00 16:55
BSOKE BATISOKE CIMENTO 34,38 -1,26 438.475.429,56 16:55
BTCIM BATI CIMENTO 6,28 2,11 1.094.283.264,25 16:55
BUCIM BURSA CIMENTO 6,23 0,81 22.087.435,79 16:55
BULGS BULLS GSYO 43,12 1,08 260.343.011,26 16:55
BURCE BURCELIK 41,40 5,61 357.794.252,50 16:55
BURVA BURCELIK VANA 848,00 -5,25 53.492.024,00 16:55
BVSAN BULBULOGLU VINC 110,30 -4,75 208.620.761,40 16:55
BYDNR BAYDONER RESTORANLARI 35,64 -1,76 7.396.698,84 16:53
CANTE CAN2 TERMIK 1,59 4,61 1.349.799.275,86 16:55
CASA CASA EMTIA PETROL 95,00 -2,06 1.314.274,10 13:55
CATES CATES ELEKTRIK 50,05 3,92 223.695.723,92 16:55
CCOLA COCA COLA ICECEK 70,90 -0,14 262.037.976,10 16:55
CELHA CELIK HALAT 9,96 -0,40 11.471.850,70 16:54
CEMAS CEMAS DOKUM 4,76 -1,04 56.253.349,25 16:55
CEMTS CEMTAS 10,69 1,52 21.080.156,75 16:53
CEMZY CEM ZEYTIN 58,20 -3,08 141.311.826,60 16:55
CEOEM CEO EVENT MEDYA 20,68 0,49 15.118.365,00 16:55
CGCAM CAGDAS CAM 37,02 0,11 89.793.132,44 16:55
CIMSA CIMSA 48,48 -0,45 282.519.880,24 16:55
CLEBI CELEBI 1.822,00 -2,51 138.217.033,00 16:55
CMBTN CIMBETON 1.721,00 0,35 15.984.914,00 16:55
CMENT CIMENTAS 349,75 7,04 3.582.295,75 13:55
CONSE CONSUS ENERJI 3,31 1,85 36.497.088,59 16:55
COSMO COSMOS YAT. HOLDING 194,20 -1,32 6.774.444,50 16:55
CRDFA CREDITWEST FAKTORING 75,85 1,13 21.221.517,70 16:55
CRFSA CARREFOURSA 128,50 0,00 20.234.183,80 16:50
CUSAN CUHADAROGLU METAL 23,06 -0,52 8.780.672,28 16:53
CVKMD CVK MADEN 32,08 -0,68 620.924.442,72 16:55
CWENE CW ENERJI 29,34 0,82 358.876.879,04 16:55
DAGI DAGI GIYIM 5,89 1,55 22.228.998,57 16:53
DAPGM DAP GAYRIMENKUL 12,75 8,42 474.914.668,49 16:55
DARDL DARDANEL 2,07 -0,48 34.468.966,73 16:55
DCTTR DCT TRADING DIS TICARET 8,71 1,28 125.449.740,94 16:55
DENGE DENGE HOLDING 2,54 -0,78 34.863.558,47 16:55
DERHL DERLUKS YATIRIM HOLDING 14,81 -0,47 54.511.119,16 16:54
DERIM DERIMOD 35,52 0,34 11.367.979,44 16:55
DESA DESA DERI 12,18 -4,40 27.315.895,92 16:55
DESPC DESPEC BILGISAYAR 38,82 -1,47 17.807.682,22 16:55
DEVA DEVA HOLDING 60,25 1,09 81.759.990,70 16:54
DGATE DATAGATE BILGISAYAR 69,40 -3,21 20.257.376,00 16:54
DGGYO DOGUS GMYO 28,90 -0,34 2.979.421,84 16:52
DGNMO DOGANLAR MOBILYA 3,94 -4,14 37.958.207,06 16:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,52 -1,78 509.754,22 13:55
DITAS DITAS DOGAN 48,30 -0,70 250.484.005,24 16:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,00 35.734.499,38 16:55
DMRGD DMR UNLU MAMULLER 3,60 -0,28 74.746.759,44 16:54
DMSAS DEMISAS DOKUM 8,55 2,76 38.971.276,13 16:54
DNISI DINAMIK ISI MAKINA YALITIM 20,04 -0,30 10.958.729,13 16:54
DOAS DOGUS OTOMOTIV 198,30 -0,50 198.215.997,60 16:55
DOCO DO-CO 9.260,00 -2,06 60.144.920,00 16:55
DOFER DOFER YAPI MALZEMELERI 34,16 -2,01 20.734.749,30 16:55
DOFRB DOF ROBOTIK 87,45 -1,58 298.452.248,25 16:55
DOGUB DOGUSAN 67,90 4,78 53.062.086,55 16:54
DOHOL DOGAN HOLDING 21,24 -1,03 120.810.905,42 16:55
DOKTA DOKTAS DOKUMCULUK 22,48 0,90 9.959.511,30 16:55
DSTKF DESTEK FINANS FAKTORING 1.807,00 -0,39 1.206.082.845,00 16:55
DUNYH DUNYA HOLDING 112,40 -0,79 47.803.231,10 16:55
DURDO DURAN DOGAN BASIM 3,77 -1,57 14.426.595,94 16:55
DURKN DURUKAN SEKERLEME 18,12 0,83 80.464.522,35 16:55
DYOBY DYO BOYA 13,21 0,38 10.393.807,16 16:54
DZGYO DENIZ GMYO 7,75 2,79 25.313.031,49 16:55
EBEBK EBEBEK MAGAZACILIK 61,85 -0,32 16.506.986,85 16:55
ECILC ECZACIBASI ILAC 117,90 2,08 423.846.516,10 16:55
ECOGR ECOGREEN ENERJI 27,36 5,39 401.676.915,02 16:55
ECZYT ECZACIBASI YATIRIM 298,25 2,84 102.159.050,25 16:54
EDATA E-DATA TEKNOLOJI 14,11 1,51 224.615.338,10 16:55
EDIP EDIP GAYRIMENKUL 35,96 1,58 33.762.964,40 16:55
EFOR EFOR YATIRIM 18,24 -1,41 53.471.903,32 16:54
EGEEN EGE ENDUSTRI 5.880,00 -0,55 59.736.877,50 16:55
EGEGY EGEYAPI AVRUPA GMYO 28,82 1,48 101.914.726,78 16:54
EGEPO NASMED EGEPOL 13,73 -2,21 30.924.065,59 16:55
EGGUB EGE GUBRE 112,70 4,45 276.300.958,50 16:55
EGPRO EGE PROFIL 27,78 3,27 66.240.119,12 16:54
EGSER EGE SERAMIK 2,90 0,35 5.791.492,90 16:53
EKGYO EMLAK KONUT GMYO 20,72 -1,52 2.496.694.583,32 16:55
EKIZ EKIZ KIMYA 98,70 -1,30 566.206,30 13:55
EKOS EKOS TEKNOLOJI 5,71 -4,52 127.605.273,45 16:55
EKSUN EKSUN GIDA 5,64 1,44 14.520.535,81 16:55
ELITE ELITE NATUREL ORGANIK GIDA 29,72 -5,17 92.016.726,90 16:55
EMKEL EMEK ELEKTRIK 18,78 1,29 90.428.718,18 16:55
EMNIS EMINIS AMBALAJ 150,20 -0,20 440.956,40 13:55
EMPAE EMPA ELEKTRONIK 34,34 1,60 802.377.596,48 16:55
ENDAE ENDA ENERJI HOLDING 13,81 -2,26 35.470.195,09 16:55
ENERY ENERYA ENERJI 9,25 1,09 117.224.300,11 16:55
ENJSA ENERJISA ENERJI 119,50 3,91 522.455.569,60 16:55
ENKAI ENKA INSAAT 91,65 1,05 1.005.178.394,30 16:55
ENSRI ENSARI SINAI YATIRIMLAR 33,50 2,89 116.231.594,40 16:55
ENTRA IC ENTERRA YEN. ENERJI 10,15 -4,15 144.663.392,21 16:55
EPLAS EGEPLAST 6,22 1,63 28.254.980,18 16:54
ERBOS ERBOSAN 173,50 -0,52 7.297.278,70 16:52
ERCB ERCIYAS CELIK BORU 53,65 0,09 36.156.049,15 16:55
EREGL EREGLI DEMIR CELIK 28,84 -0,41 2.250.819.755,52 16:55
ERSU ERSU GIDA 21,30 0,00 23.487.065,54 16:55
ESCAR ESCAR FILO 27,84 1,53 212.590.527,34 16:55
ESCOM ESCORT TEKNOLOJI 5,96 -1,81 398.687.337,42 16:55
ESEN ESENBOGA ELEKTRIK 3,93 -1,75 132.899.740,57 16:55
ETILR ETILER GIDA 3,91 -2,49 29.814.686,01 16:55
ETYAT EURO TREND YAT. ORT. 22,48 -0,71 4.663.934,36 16:48
EUHOL EURO YATIRIM HOLDING 14,80 -1,33 23.030.278,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,80 -1,11 2.759.928,30 16:55
EUPWR EUROPOWER ENERJI 37,06 1,04 533.141.558,28 16:55
EUREN EUROPEN ENDUSTRI 4,71 2,39 183.576.897,58 16:55
EUYO EURO YAT. ORT. 17,90 -0,39 1.640.344,86 16:47
EYGYO EYG GMYO 3,45 -8,97 422.288.116,76 16:55
FADE FADE GIDA 14,17 -0,84 10.772.780,12 16:55
FENER FENERBAHCE FUTBOL 2,96 2,42 340.083.387,95 16:55
FLAP FLAP KONGRE TOPLANTI HIZ. 11,04 4,94 8.932.974,87 16:55
FMIZP F-M IZMIT PISTON 296,75 0,59 16.150.995,75 16:52
FONET FONET BILGI TEKNOLOJILERI 4,38 -1,57 546.456.136,98 16:55
FORMT FORMET METAL VE CAM 2,90 0,69 73.165.113,18 16:55
FORTE FORTE BILGI ILETISIM 93,65 2,80 222.331.387,90 16:55
FRIGO FRIGO PAK GIDA 8,76 0,69 18.963.394,80 16:54
FRMPL FORMUL PLASTIK VE METAL 30,42 -1,11 102.988.544,96 16:55
FROTO FORD OTOSAN 112,20 0,54 1.225.860.836,30 16:55
FZLGY FUZUL GMYO 13,10 1,47 82.551.771,95 16:55
GARAN GARANTI BANKASI 137,90 -1,01 2.882.000.185,70 16:55
GARFA GARANTI FAKTORING 26,56 0,91 16.346.348,30 16:55
GATEG GATE GROUP TEKNOLOJI 301,50 -7,23 3.189.270,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,58 0,18 33.613.394,32 16:55
GEDZA GEDIZ AMBALAJ 30,34 2,43 53.573.530,60 16:54
GENIL GEN ILAC 9,27 -1,90 362.265.768,51 16:55
GENKM GENTAS KIMYA 17,71 10,00 122.733.434,67 16:55
GENTS GENTAS 8,79 -0,79 58.764.333,18 16:55
GEREL GERSAN ELEKTRIK 30,00 -1,45 203.905.217,32 16:55
GESAN GIRISIM ELEKTRIK SANAYI 46,14 1,05 184.103.294,84 16:55
GIPTA GIPTA OFIS KIRTASIYE 63,95 0,08 247.176.029,00 16:55
GLBMD GLOBAL MEN. DEG. 12,09 1,85 3.502.691,04 16:53
GLCVY GELECEK VARLIK YONETIMI 67,00 -1,11 34.860.685,30 16:55
GLRMK GULERMAK AGIR SANAYI 159,40 0,31 179.108.009,60 16:55
GLRYH GULER YAT. HOLDING 4,74 -2,67 113.945.059,37 16:55
GLYHO GLOBAL YAT. HOLDING 14,29 1,71 49.721.225,84 16:53
GMTAS GIMAT MAGAZACILIK 29,06 -0,41 66.848.996,84 16:54
GOKNR GOKNUR GIDA 21,34 -9,42 859.261.115,62 16:55
GOLTS GOLTAS CIMENTO 341,75 0,96 99.322.455,25 16:55
GOODY GOOD-YEAR 14,23 0,92 10.529.175,95 16:54
GOZDE GOZDE GIRISIM 21,74 -0,37 21.826.195,90 16:53
GRNYO GARANTI YAT. ORT. 15,66 0,58 3.717.507,34 16:54
GRSEL GUR-SEL TURIZM TASIMACILIK 333,00 3,18 259.409.701,25 16:55
GRTHO GRAINTURK HOLDING 266,75 0,85 258.107.501,75 16:55
GSDDE GSD DENIZCILIK 10,53 9,92 26.227.797,57 16:49
GSDHO GSD HOLDING 4,80 2,56 51.556.463,32 16:55
GSRAY GALATASARAY SPORTIF 1,15 1,77 127.769.432,94 16:55
GUBRF GUBRE FABRIK. 528,50 1,54 936.837.935,00 16:55
GUNDG GUNDOGDU GIDA 653,50 -2,39 76.823.375,00 16:55
GWIND GALATA WIND ENERJI 25,54 1,19 108.168.785,62 16:55
GZNMI GEZINOMI SEYAHAT 63,50 -2,53 376.548.210,20 16:55
HALKB T. HALK BANKASI 44,88 -3,65 2.470.308.046,86 16:55
HATEK HATAY TEKSTIL 14,61 1,46 32.576.052,82 16:55
HATSN HATSAN GEMI 37,08 -0,05 24.952.549,54 16:55
HDFGS HEDEF GIRISIM 3,35 3,08 292.428.348,89 16:55
HEDEF HEDEF HOLDING 116,90 4,38 502.672.610,80 16:55
HEKTS HEKTAS 3,06 5,52 1.083.455.182,84 16:55
HKTM HIDROPAR HAREKET KONTROL 11,57 0,09 23.681.274,67 16:55
HLGYO HALK GMYO 5,44 -0,91 383.182.342,67 16:55
HOROZ HOROZ LOJISTIK 57,75 0,00 30.663.257,50 16:54
HRKET HAREKET PROJE TASIMACILIGI 67,10 -4,48 92.917.129,30 16:55
HTTBT HITIT BILGISAYAR 39,02 -0,71 17.786.798,28 16:55
HUBVC HUB GIRISIM 4,90 4,70 17.148.022,51 16:54
HUNER HUN YENILENEBILIR ENERJI 3,20 0,63 30.614.344,50 16:54
HURGZ HURRIYET GZT. 6,09 4,10 72.715.914,85 16:55
ICBCT ICBC TURKEY BANK 14,70 9,95 36.109.176,86 16:53
ICUGS ICU GIRISIM 2,92 5,80 78.984.832,70 16:54
IDGYO IDEALIST GMYO 3,73 -2,86 5.072.348,73 16:55
IEYHO ISIKLAR ENERJI YAPI HOL. 86,55 0,52 479.501.417,65 16:54
IHAAS IHLAS HABER AJANSI 81,90 -3,42 21.418.330,40 16:49
IHEVA IHLAS EV ALETLERI 2,25 -0,44 5.385.803,59 16:53
IHGZT IHLAS GAZETECILIK 1,47 0,00 10.461.409,24 16:36
IHLAS IHLAS HOLDING 2,06 0,49 123.545.796,23 16:54
IHLGM IHLAS GAYRIMENKUL 2,04 1,49 39.191.143,06 16:55
IHYAY IHLAS YAYIN HOLDING 1,76 0,57 11.660.694,95 16:55
IMASM IMAS MAKINA 3,76 -0,53 110.160.437,06 16:55
INDES INDEKS BILGISAYAR 8,73 3,07 305.062.655,92 16:55
INFO INFO YATIRIM 3,62 0,84 101.652.420,66 16:55
INGRM INGRAM BILISIM 402,25 -0,43 9.449.181,75 16:51
INTEK INNOSA TEKNOLOJI 277,25 -5,94 2.033.169,50 13:55
INTEM INTEMA 268,50 -2,01 53.469.839,00 16:55
INVEO INVEO YATIRIM HOLDING 7,38 0,41 26.812.856,90 16:54
INVES INVESTCO HOLDING 390,00 6,48 260.328.473,00 16:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,95 1,30 380.525,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,54 -0,41 7.256.871.842,59 16:55
ISDMR ISKENDERUN DEMIR CELIK 42,18 -0,33 109.066.125,08 16:55
ISFIN IS FIN.KIR. 19,78 -1,10 42.700.496,97 16:55
ISGSY IS GIRISIM 134,70 9,96 886.850.841,00 16:55
ISGYO IS GMYO 21,68 0,84 30.216.222,48 16:55
ISKPL ISIK PLASTIK 11,27 -1,05 171.423.679,50 16:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,86 0,76 349.806.237,54 16:55
ISSEN ISBIR SENTETIK DOKUMA 7,28 0,28 3.796.825,15 16:50
ISYAT IS YAT. ORT. 8,62 1,53 36.397.389,41 16:55
IZENR IZDEMIR ENERJI 9,45 2,72 249.516.170,21 16:55
IZFAS IZMIR FIRCA 51,85 3,70 168.471.601,35 16:55
IZINV IZ YATIRIM HOLDING 60,00 0,50 3.629.562,15 16:54
IZMDC IZMIR DEMIR CELIK 6,69 -0,74 36.132.482,83 16:55
JANTS JANTSA JANT SANAYI 17,18 2,02 27.212.183,96 16:55
KAPLM KAPLAMIN 392,75 0,96 61.811.952,75 16:55
KAREL KAREL ELEKTRONIK 8,72 -3,86 177.280.068,67 16:55
KARSN KARSAN OTOMOTIV 10,46 -1,60 129.070.096,26 16:55
KARTN KARTONSAN 71,45 0,78 13.182.471,15 16:53
KATMR KATMERCILER EKIPMAN 2,79 4,49 319.379.680,40 16:55
KAYSE KAYSERI SEKER FABRIKASI 5,26 -0,57 62.323.966,06 16:55
KBORU KUZEY BORU 18,75 -2,75 215.830.176,81 16:55
KCAER KOCAER CELIK 11,97 -1,56 393.486.374,08 16:55
KCHOL KOC HOLDING 194,40 1,09 6.179.786.326,10 16:55
KENT KENT GIDA 475,75 4,56 2.100.786,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,43 9,94 9.012.630,27 13:55
KFEIN KAFEIN YAZILIM 8,71 -0,91 57.911.749,66 16:55
KGYO KORAY GMYO 7,85 1,03 24.621.336,75 16:54
KIMMR KIM MARKET-ERSAN ALISVERIS 18,56 8,22 69.759.731,75 16:55
KLGYO KILER GMYO 6,07 0,50 92.260.605,16 16:55
KLKIM KALEKIM KIMYEVI MADDELER 39,62 -1,30 101.590.093,72 16:54
KLMSN KLIMASAN KLIMA 30,60 -0,13 51.481.300,30 16:55
KLNMA T. KALKINMA BANK. 10,85 -9,96 4.298.420,08 13:55
KLRHO KILER HOLDING 197,20 9,98 448.580.127,50 16:55
KLSER KALESERAMIK 25,62 0,08 44.176.505,72 16:55
KLSYN KOLEKSIYON MOBILYA 9,55 3,24 38.681.120,81 16:51
KLYPV KALYON GUNES TEKNOLOJILERI 57,20 -0,44 74.801.987,65 16:55
KMPUR KIMTEKS POLIURETAN 15,35 9,96 129.562.230,99 16:53
KNFRT KONFRUT TARIM 10,91 -1,89 18.570.665,03 16:55
KOCMT KOC METALURJI 2,45 -1,61 43.946.101,58 16:55
KONKA KONYA KAGIT 16,81 6,93 137.065.274,52 16:55
KONTR KONTROLMATIK TEKNOLOJI 9,03 2,61 577.416.705,63 16:55
KONYA KONYA CIMENTO 4.065,00 0,12 21.694.220,00 16:51
KOPOL KOZA POLYESTER 6,27 1,29 44.103.226,12 16:54
KORDS KORDSA TEKNIK TEKSTIL 55,45 4,62 72.069.012,50 16:55
KOTON KOTON MAGAZACILIK 15,01 0,60 25.308.017,20 16:55
KRDMA KARDEMIR (A) 30,08 -1,18 189.021.312,10 16:55
KRDMB KARDEMIR (B) 44,42 9,68 346.951.217,40 16:55
KRDMD KARDEMIR (D) 30,38 -1,75 1.110.418.533,78 16:55
KRGYO KORFEZ GMYO 2,84 0,35 22.732.831,53 16:55
KRONT KRON TEKNOLOJI 18,71 -3,01 146.258.852,15 16:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,47 -0,12 53.693.695,90 16:54
KRSTL KRISTAL KOLA 9,35 -4,40 174.931.944,18 16:55
KRTEK KARSU TEKSTIL 27,16 -1,52 16.191.110,12 16:55
KRVGD KERVAN GIDA 2,92 -2,99 36.655.416,36 16:55
KSTUR KUSTUR KUSADASI TURIZM 3.120,00 3,91 2.184.290,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 50,65 -6,20 5.240.507.551,87 16:55
KTSKR KUTAHYA SEKER FABRIKASI 73,25 6,93 101.053.679,75 16:55
KUTPO KUTAHYA PORSELEN 97,00 -1,42 54.491.228,15 16:55
KUVVA KUVVA GIDA 137,00 5,06 31.850.480,40 16:55
KUYAS KUYAS YATIRIM 72,70 1,82 1.338.670.694,45 16:55
KZBGY KIZILBUK GYO 3,45 -9,69 504.136.973,21 16:55
KZGYO KUZUGRUP GMYO 21,30 -1,57 36.968.015,24 16:54
LIDER LDR TURIZM 85,85 3,43 56.281.788,75 16:55
LIDFA LIDER FAKTORING 3,16 0,64 38.868.888,42 16:54
LILAK LILA KAGIT 31,12 3,18 159.611.462,46 16:55
LINK LINK BILGISAYAR 238,00 6,06 431.384.225,80 16:55
LKMNH LOKMAN HEKIM SAGLIK 16,30 0,00 11.455.937,19 16:54
LMKDC LIMAK DOGU ANADOLU 35,04 0,98 169.708.986,82 16:55
LOGO LOGO YAZILIM 138,70 -0,50 105.001.574,60 16:55
LRSHO LORAS HOLDING 3,52 -0,28 47.440.598,92 16:55
LUKSK LUKS KADIFE 97,40 0,15 6.727.251,75 16:53
LXGYO LUXERA GMYO 16,02 9,95 25.910.011,08 16:55
LYDHO LYDIA HOLDING 196,40 -2,34 261.053.949,80 16:55
LYDYE LYDIA YESIL ENERJI 16.812,50 1,89 69.487.067,50 16:55
MAALT MARMARIS ALTINYUNUS 992,00 1,59 57.503.566,00 16:55
MACKO MACKOLIK INTERNET HIZMETLERI 33,54 -2,39 31.706.619,86 16:55
MAGEN MARGUN ENERJI 49,46 2,83 300.799.314,96 16:55
MAKIM MAKIM MAKINE 16,66 -1,13 9.828.931,45 16:54
MAKTK MAKINA TAKIM 13,75 -0,29 26.397.047,04 16:55
MANAS MANAS ENERJI YONETIMI 18,70 10,00 1.978.287.433,76 16:55
MARBL TUREKS TURUNC MADENCILIK 11,72 0,17 16.769.641,88 16:55
MARKA MARKA YATIRIM HOLDING 0,00 0,00 0,00 18:10
MARMR MARMARA HOLDING 2,35 -1,67 153.461.434,51 16:55
MARTI MARTI OTEL 1,51 3,42 326.225.037,87 16:55
MAVI MAVI GIYIM 41,32 0,44 153.383.726,44 16:55
MCARD METROPAL KURUMSAL HIZMETLER 96,80 10,00 2.860.924,00 16:55
MEDTR MEDITERA TIBBI MALZEME 28,08 -0,28 11.134.636,96 16:55
MEGAP MEGA POLIETILEN 0,00 0,00 0,00 18:10
MEGMT MEGA METAL 67,15 0,52 420.085.015,50 16:55
MEKAG MEKA GLOBAL MAKINE 7,43 2,06 411.363.613,15 16:55
MEPET METRO PETROL VE TESISLERI 28,02 0,14 28.081.057,14 16:55
MERCN MERCAN KIMYA 17,72 0,40 99.844.733,77 16:55
MERIT MERIT TURIZM 17,02 -3,84 110.346.566,52 16:55
MERKO MERKO GIDA 15,70 -1,38 77.211.832,48 16:55
METRO METRO HOLDING 5,84 2,46 40.766.978,41 16:54
MEYSU MEYSU GIDA 13,46 0,15 434.677.759,31 16:55
MGROS MIGROS TICARET 607,50 0,75 2.053.811.442,00 16:55
MHRGY MHR GMYO 3,42 0,00 10.155.722,23 16:55
MIATK MIA TEKNOLOJI 40,94 2,09 877.489.074,80 16:55
MMCAS MMC SAN. VE TIC. YAT. 97,15 0,00 783.644,15 13:55
MNDRS MENDERES TEKSTIL 14,13 0,07 56.809.960,60 16:55
MNDTR MONDI TURKEY 5,91 1,03 10.080.290,11 16:55
MOBTL MOBILTEL ILETISIM 10,10 -2,60 39.350.294,67 16:55
MOGAN MOGAN ENERJI 9,98 -3,29 133.680.472,18 16:55
MOPAS MOPAS MARKETCILIK 41,30 -1,62 322.021.387,06 16:55
MPARK MLP SAGLIK 445,75 2,06 286.941.952,25 16:55
MRGYO MARTI GMYO 1,49 -0,67 242.218.730,74 16:55
MRSHL MARSHALL 1.406,00 -0,28 6.810.211,00 16:54
MSGYO MISTRAL GMYO 6,65 4,56 25.830.703,93 16:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,40 0,19 14.704.807,82 16:54
MTRYO METRO YAT. ORT. 9,85 3,68 1.442.670,52 16:51
MZHLD MAZHAR ZORLU HOLDING 6,28 -2,33 2.858.448,18 16:55
NATEN NATUREL ENERJI 7,26 -3,33 48.725.587,92 16:55
NETAS NETAS TELEKOM. 57,30 1,06 14.948.213,10 16:55
NETCD NETCAD YAZILIM 143,70 4,66 2.064.162.388,30 16:55
NIBAS NIGBAS NIGDE BETON 8,17 -0,37 33.018.086,39 16:55
NTGAZ NATURELGAZ 12,42 5,25 142.613.534,62 16:55
NTHOL NET HOLDING 44,46 -0,49 28.161.188,16 16:55
NUGYO NUROL GMYO 9,09 -0,98 10.710.700,67 16:54
NUHCM NUH CIMENTO 310,50 1,14 122.318.224,50 16:55
OBAMS OBA MAKARNACILIK 7,53 -2,46 189.972.647,63 16:55
OBASE OBASE BILGISAYAR 34,58 -1,48 12.394.561,62 16:55
ODAS ODAS ELEKTRIK 6,22 3,67 521.817.405,89 16:55
ODINE ODINE TEKNOLOJI 675,50 5,71 729.548.009,00 16:55
OFSYM OFIS YEM GIDA 64,05 0,08 24.036.284,35 16:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,70 6,53 767.012.931,60 16:55
ONRYT ONUR TEKNOLOJI 58,60 0,51 106.094.517,50 16:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,46 3,90 10.698.380,18 16:54
ORGE ORGE ENERJI ELEKTRIK 68,45 0,29 61.107.463,50 16:54
ORMA ORMA ORMAN MAHSULLERI 160,30 0,00 593.711,90 13:55
OSMEN OSMANLI MENKUL 7,77 -2,14 48.062.753,08 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 2,92 -3,31 60.941.020,83 16:55
OTKAR OTOKAR 370,00 -0,54 198.270.102,00 16:55
OTTO OTTO HOLDING 309,50 -4,48 47.559.269,00 16:55
OYAKC OYAK CIMENTO 23,20 0,09 344.681.497,34 16:55
OYAYO OYAK YAT. ORT. 58,60 -1,35 5.705.798,70 16:55
OYLUM OYLUM SINAI YATIRIMLAR 8,19 -1,09 3.625.125,22 16:55
OYYAT OYAK YATIRIM MENKUL 63,15 -0,16 30.570.033,45 16:55
OZATD OZATA DENIZCILIK 216,40 4,95 250.979.078,80 16:55
OZGYO OZDERICI GMYO 2,07 -0,48 9.760.273,23 16:55
OZKGY OZAK GMYO 13,72 -3,11 80.102.272,35 16:54
OZRDN OZERDEN AMBALAJ 30,46 7,71 37.700.592,70 16:55
OZSUB OZSU BALIK 21,34 -3,00 348.981.424,56 16:55
OZYSR OZYASAR TEL 45,62 -1,04 26.923.757,06 16:55
PAGYO PANORA GMYO 97,90 4,15 9.866.343,50 16:54
PAHOL PASIFIK HOLDING 1,50 1,35 311.339.813,82 16:55
PAMEL PAMEL ELEKTRIK 82,65 -0,78 4.971.703,75 16:54
PAPIL PAPILON SAVUNMA 16,26 -0,49 176.623.167,90 16:55
PARSN PARSAN 81,05 0,50 21.530.562,25 16:55
PASEU PASIFIK EURASIA LOJISTIK 126,00 0,80 613.210.888,80 16:55
PATEK PASIFIK TEKNOLOJI 18,09 2,20 277.591.084,84 16:55
PCILT PC ILETISIM MEDYA 27,74 5,88 139.127.185,22 16:55
PEKGY PEKER GMYO 13,93 -1,97 3.992.779.514,00 16:55
PENGD PENGUEN GIDA 8,88 -0,78 34.038.661,43 16:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,43 2,36 36.270.161,38 16:55
PETKM PETKIM 18,80 5,86 2.186.030.422,14 16:55
PETUN PINAR ET VE UN 11,83 0,77 32.505.852,44 16:55
PGSUS PEGASUS 179,30 -0,39 2.394.950.407,80 16:55
PINSU PINAR SU 10,99 5,88 237.317.443,70 16:55
PKART PLASTIKKART 74,95 0,13 13.004.731,05 16:54
PKENT PETROKENT TURIZM 157,10 -1,75 36.404.260,10 16:55
PLTUR PLATFORM TURIZM 25,08 10,00 233.370.618,92 16:55
PNLSN PANELSAN CATI CEPHE 50,75 -0,88 96.189.475,34 16:55
PNSUT PINAR SUT 10,99 0,37 21.725.728,72 16:54
POLHO POLISAN HOLDING 20,02 1,11 234.394.761,14 16:54
POLTK POLITEKNIK METAL 5.135,00 0,98 61.080.010,00 16:53
PRDGS PARDUS GIRISIM 7,09 1,00 56.239.270,87 16:55
PRKAB TURK PRYSMIAN KABLO 44,40 1,93 86.858.504,76 16:55
PRKME PARK ELEK.MADENCILIK 18,66 -2,56 40.719.083,85 16:55
PRZMA PRIZMA PRESS MATBAACILIK 15,73 3,90 35.548.165,34 16:55
PSDTC PERGAMON DIS TICARET 126,00 -0,47 3.519.043,80 16:55
PSGYO PASIFIK GMYO 2,14 -0,47 578.744.549,32 16:55
QNBFK QNB FINANSAL KIRALAMA 51,15 0,00 1.058.311,15 13:55
QNBTR QNB BANK 266,50 -2,02 2.289.987,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,03 2,02 336.430.215,65 16:55
RALYH RAL YATIRIM HOLDING 140,30 -2,09 93.292.353,10 16:55
RAYSG RAY SIGORTA 203,20 1,75 62.810.379,30 16:55
REEDR REEDER TEKNOLOJI 6,13 0,66 88.050.486,98 16:55
RGYAS RONESANS GAYRIMENKUL YAT. 159,30 0,25 151.267.090,90 16:55
RNPOL RAINBOW POLIKARBONAT 2,00 -2,44 7.489.321,54 16:53
RODRG RODRIGO TEKSTIL 20,96 -0,29 3.340.458,24 16:53
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 -0,51 84.128.953,60 16:55
RUBNS RUBENIS TEKSTIL 32,62 -1,75 13.628.542,12 16:55
RUZYE RUZY MADENCILIK VE ENERJI 11,09 -0,63 51.987.482,03 16:55
RYGYO REYSAS GMYO 32,16 -0,74 83.955.272,96 16:55
RYSAS REYSAS LOJISTIK 17,09 -1,44 60.717.546,91 16:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,88 -1,75 42.488.299,06 16:54
SAHOL SABANCI HOLDING 95,70 -0,31 2.759.943.243,00 16:55
SAMAT SARAY MATBAACILIK 5,46 -0,18 2.447.456,59 16:49
SANEL SANEL MUHENDISLIK 36,60 -0,81 11.524.733,18 16:47
SANFM SANIFOAM ENDUSTRI 6,94 -0,86 42.913.348,60 16:55
SANKO SANKO PAZARLAMA 20,32 -0,20 3.682.155,00 16:54
SARKY SARKUYSAN 30,68 -3,22 224.874.013,10 16:55
SASA SASA POLYESTER 2,42 10,00 6.283.360.484,59 16:55
SAYAS SAY YENILENEBILIR ENERJI 41,14 1,53 29.936.540,74 16:55
SDTTR SDT UZAY VE SAVUNMA 224,60 0,27 527.658.899,20 16:55
SEGMN SEGMEN KARDESLER GIDA 55,05 3,19 167.402.175,80 16:55
SEGYO SEKER GMYO 6,18 1,15 48.076.703,13 16:55
SEKFK SEKER FIN. KIR. 10,00 -0,60 5.881.091,57 16:55
SEKUR SEKURO PLASTIK 5,72 4,76 10.125.000,35 16:49
SELEC SELCUK ECZA DEPOSU 82,15 2,05 119.246.095,45 16:55
SELVA SELVA GIDA 2,30 -0,43 89.151.240,33 16:55
SERNT SERANIT GRANIT SERAMIK 7,59 1,88 55.122.154,10 16:54
SEYKM SEYITLER KIMYA 4,74 1,07 4.703.932,83 16:50
SILVR SILVERLINE ENDUSTRI 2,47 0,00 3.175.531,72 16:54
SISE SISE CAM 41,92 -0,05 1.043.759.265,30 16:55
SKBNK SEKERBANK 11,09 2,50 409.343.530,42 16:55
SKTAS SOKTAS 3,31 0,61 19.329.644,03 16:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,25 2,50 10.322.480,75 16:52
SKYMD SEKER YATIRIM 12,07 0,08 33.609.020,36 16:52
SMART SMARTIKS YAZILIM 34,90 -0,63 219.160.790,62 16:55
SMRTG SMART GUNES ENERJISI TEK. 7,47 0,27 93.389.870,58 16:55
SMRVA SUMER VARLIK YONETIM 60,60 -1,62 161.274.305,95 16:55
SNGYO SINPAS GMYO 4,06 -9,98 495.758.144,59 16:55
SNICA SANICA ISI SANAYI 3,82 1,06 35.317.489,13 16:55
SNPAM SONMEZ PAMUKLU 22,12 0,36 550.788,00 13:55
SODSN SODAS SODYUM SANAYII 9,95 0,00 707.245,44 13:55
SOKE SOKE DEGIRMENCILIK 15,44 0,59 64.760.391,47 16:55
SOKM SOK MARKETLER TICARET 57,20 0,18 253.836.168,85 16:55
SONME SONMEZ FILAMENT 152,80 1,26 2.335.133,00 16:52
SRVGY SERVET GMYO 3,18 -2,75 188.177.446,29 16:55
SUMAS SUMAS SUNI TAHTA 278,00 -0,36 262.365,25 13:55
SUNTK SUN TEKSTIL 38,06 0,90 22.608.758,38 16:55
SURGY SUR TATIL EVLERI GMYO 57,70 -2,12 166.173.129,00 16:55
SUWEN SUWEN TEKSTIL 9,10 0,11 15.150.560,95 16:51
SVGYO SAVUR GMYO 5,85 9,96 354.210.051,50 16:55
TABGD TAB GIDA 256,25 -0,68 172.814.664,25 16:55
TARKM TARKIM BITKI KORUMA 378,00 0,40 46.005.209,25 16:55
TATEN TATLIPINAR ENERJI URETIM 12,80 8,29 1.498.523.854,50 16:55
TATGD TAT GIDA 18,27 -2,56 35.518.515,87 16:55
TAVHL TAV HAVALIMANLARI 301,25 -0,41 468.088.651,75 16:55
TBORG T.TUBORG 155,60 -5,24 118.486.304,70 16:55
TCELL TURKCELL 110,90 1,65 2.656.873.243,20 16:55
TCKRC KIRAC GALVANIZ 99,00 -0,40 276.832.015,40 16:55
TDGYO TREND GMYO 18,25 -0,82 8.723.292,60 16:53
TEHOL TERA YATIRIM TEK. HOL. 16,85 8,71 3.516.587.764,43 16:55
TEKTU TEK-ART TURIZM 9,51 4,28 143.065.684,91 16:55
TERA TERA YATIRIM MENKUL DEGERLER 298,25 -0,91 1.853.290.316,50 16:55
TEZOL EUROPAP TEZOL KAGIT 16,63 0,36 100.948.860,39 16:54
TGSAS TGS DIS TICARET 173,30 -2,48 17.688.066,80 16:53
THYAO TURK HAVA YOLLARI 292,50 -0,76 10.460.748.656,50 16:55
TKFEN TEKFEN HOLDING 85,40 0,89 426.780.046,50 16:55
TKNSA TEKNOSA IC VE DIS TICARET 23,90 -0,42 124.796.769,10 16:55
TLMAN TRABZON LIMAN 89,10 1,19 10.163.480,00 16:55
TMPOL TEMAPOL POLIMER PLASTIK 575,50 -1,29 158.717.517,00 16:55
TMSN TUMOSAN MOTOR VE TRAKTOR 110,50 2,70 266.147.800,80 16:55
TNZTP TAPDI TINAZTEPE 24,06 1,86 66.879.982,64 16:54
TOASO TOFAS OTO. FAB. 304,75 0,08 753.408.798,50 16:55
TRALT TURK ALTIN ISLETMELERI 54,15 1,31 3.853.971.614,65 16:55
TRCAS TURCAS HOLDING 43,88 -2,49 144.760.552,98 16:55
TRENJ TR DOGAL ENERJI 111,80 2,01 227.917.063,70 16:55
TRGYO TORUNLAR GMYO 84,40 3,81 191.247.026,10 16:55
TRHOL TERA FINANSAL YAT. HOL. 810,00 1,63 66.306.709,50 16:55
TRILC TURK ILAC SERUM 15,62 0,26 27.130.715,79 16:55
TRMET TR ANADOLU METAL MADENCILIK 153,10 1,53 611.580.113,90 16:55
TSGYO TSKB GMYO 6,88 0,00 8.373.512,44 16:53
TSKB T.S.K.B. 12,24 0,16 164.790.561,54 16:55
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 176.413.034,69 16:55
TTKOM TURK TELEKOM 61,85 0,24 741.593.174,45 16:55
TTRAK TURK TRAKTOR 460,50 1,49 105.288.200,75 16:55
TUCLK TUGCELIK 4,32 -0,69 49.213.294,46 16:55
TUKAS TUKAS 2,35 0,86 221.337.602,25 16:55
TUPRS TUPRAS 263,00 5,92 10.511.783.673,50 16:55
TUREX TUREKS TURIZM TASIMACILIK 7,81 10,00 518.131.273,86 16:55
TURGG TURKER PROJE GAYRIMENKUL 27,26 -0,15 8.706.475,26 16:53
TURSG TURKIYE SIGORTA 12,86 4,72 887.592.120,17 16:55
UCAYM UCAY MUHENDISLIK 26,08 -4,47 319.606.092,58 16:55
UFUK UFUK YATIRIM 1.576,00 -3,49 17.190.053,00 16:55
ULAS ULASLAR TURIZM YAT. 32,20 -2,13 7.699.591,04 16:55
ULKER ULKER BISKUVI 111,00 -1,25 743.670.298,20 16:55
ULUFA ULUSAL FAKTORING 3,89 0,00 33.591.744,61 16:55
ULUSE ULUSOY ELEKTRIK 199,40 3,10 39.164.516,70 16:55
ULUUN ULUSOY UN SANAYI 8,04 2,29 71.296.448,65 16:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,00 -2,10 42.338.519,45 16:55
USAK USAK SERAMIK 1,65 1,85 118.602.812,38 16:55
VAKBN VAKIFLAR BANKASI 34,34 -3,32 1.020.316.466,36 16:55
VAKFA VAKIF FAKTORING 12,42 0,16 166.779.203,87 16:55
VAKFN VAKIF FIN. KIR. 1,90 0,53 87.546.902,47 16:54
VAKKO VAKKO TEKSTIL 69,55 -0,22 44.058.453,60 16:55
VANGD VANET GIDA 73,15 -1,48 14.141.462,80 16:55
VBTYZ VBT YAZILIM 22,94 2,78 80.704.834,76 16:54
VERTU VERUSATURK GIRISIM 39,36 2,50 27.310.879,48 16:55
VERUS VERUSA HOLDING 373,75 7,71 144.201.082,75 16:55
VESBE VESTEL BEYAZ ESYA 7,38 1,10 53.709.734,63 16:55
VESTL VESTEL 28,76 2,35 180.200.450,08 16:55
VKFYO VAKIF YAT. ORT. 31,78 -2,16 13.410.213,72 16:55
VKGYO VAKIF GMYO 2,78 -1,07 37.481.768,67 16:54
VKING VIKING KAGIT 30,12 2,45 7.029.041,12 16:54
VRGYO VERA KONSEPT GMYO 2,33 3,56 49.630.591,83 16:55
VSNMD VISNE MADENCILIK 78,00 2,43 135.502.066,90 16:55
YAPRK YAPRAK SUT VE BESI CIFT. 13,83 9,94 402.804.425,25 16:55
YATAS YATAS 46,32 2,03 108.947.821,54 16:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,06 -2,20 20.763.660,20 16:54
YBTAS YIBITAS INSAAT MALZEME 23,10 9,79 10.814.407,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,85 9,92 1.429.824.510,17 16:55
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 174,80 4,42 85.652.688,10 16:55
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,44 0,09 39.071.857,36 16:55
YKBNK YAPI VE KREDI BANK. 36,14 -1,36 7.167.274.868,42 16:55
YKSLN YUKSELEN CELIK 3,27 2,51 16.660.695,90 16:54
YONGA YONGA MOBILYA 54,95 3,68 843.706,45 13:55
YUNSA YUNSA 8,68 -0,91 112.264.220,45 16:55
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,22 -0,44 78.774.113,74 16:55
ZEDUR ZEDUR ENERJI 8,10 -1,46 19.183.404,10 16:53
ZERGY ZERAY GMYO 19,76 -1,20 69.311.353,54 16:55
ZGYO Z GMYO 25,58 9,97 367.243.003,10 16:55
ZOREN ZORLU ENERJI 2,96 0,34 163.447.983,07 16:55
ZRGYO ZIRAAT GMYO 21,86 -2,32 27.755.192,36 16:55