|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
1,20
|
34.874.257,03 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,44
|
0,88
|
18.498.463,37 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
17,46
|
1,75
|
69.891.012,23 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
141,20
|
0,07
|
7.079.120,30 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
33,16
|
0,85
|
18.269.144,16 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
32.769.413,70 |
10:29 |
|
ADGYO ADRA GMYO
|
52,35
|
0,87
|
1.588.253,80 |
10:28 |
|
AEFES ANADOLU EFES
|
20,22
|
1,30
|
81.808.693,89 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,74
|
0,08
|
2.851.522,78 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,60
|
-0,97
|
4.934.329,00 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,66
|
1,18
|
4.765.029,82 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,72
|
9.363.325,10 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,12
|
0,37
|
505.797,40 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,36
|
0,06
|
3.459.237,54 |
10:28 |
|
AHSGY AHES GMYO
|
19,16
|
1,05
|
6.304.140,43 |
10:29 |
|
AKBNK AKBANK
|
67,05
|
1,44
|
1.064.281.335,95 |
10:29 |
|
AKCNS AKCANSA
|
212,70
|
-1,16
|
5.174.548,50 |
10:29 |
|
AKENR AKENERJI
|
13,57
|
4,14
|
56.386.709,39 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,74
|
9.089.260,21 |
10:29 |
|
AKFIS AKFEN INSAAT
|
66,20
|
2,16
|
36.832.342,45 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
26,38
|
-0,75
|
31.458.726,38 |
10:29 |
|
AKGRT AKSIGORTA
|
7,12
|
0,85
|
3.538.214,53 |
10:29 |
|
AKHAN AKHAN UN
|
34,20
|
3,57
|
184.387.753,26 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
0,38
|
738.618,50 |
10:29 |
|
AKSA AKSA
|
10,91
|
1,21
|
15.262.175,44 |
10:29 |
|
AKSEN AKSA ENERJI
|
76,95
|
0,39
|
34.396.120,65 |
10:29 |
|
AKSGY AKIS GMYO
|
9,16
|
0,00
|
1.217.080,06 |
10:28 |
|
AKSUE AKSU ENERJI
|
37,92
|
1,12
|
15.091.261,06 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,38
|
858.048,99 |
10:29 |
|
ALARK ALARKO HOLDING
|
106,00
|
0,09
|
54.250.163,10 |
10:29 |
|
ALBRK ALBARAKA TURK
|
7,98
|
1,01
|
13.137.445,00 |
10:29 |
|
ALCAR ALARKO CARRIER
|
732,50
|
0,48
|
1.755.674,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,60
|
-0,82
|
5.847.435,10 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
64,05
|
2,89
|
111.097.958,30 |
10:29 |
|
ALGYO ALARKO GMYO
|
7,02
|
0,86
|
41.301.972,56 |
10:29 |
|
ALKA ALKIM KAGIT
|
9,64
|
0,63
|
8.530.463,62 |
10:29 |
|
ALKIM ALKIM KIMYA
|
17,24
|
1,06
|
3.314.812,22 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
315,25
|
-2,93
|
122.764.559,75 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,49
|
0,53
|
170.320.308,52 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,20
|
1,44
|
32.932.366,85 |
10:29 |
|
ALVES ALVES KABLO
|
2,72
|
1,12
|
17.628.108,23 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
104,30
|
0,77
|
7.671.890,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,01
|
-0,83
|
164.206.429,81 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
0,30
|
6.798.283,20 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
0,37
|
4.381.637,86 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
113,10
|
1,25
|
7.885.601,50 |
10:28 |
|
ARCLK ARCELIK
|
102,40
|
0,39
|
10.405.191,90 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,75
|
1,53
|
33.777.183,65 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
1,28
|
6.019.190,86 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,14
|
5,02
|
66.661.397,70 |
10:29 |
|
ARMGD ARMADA GIDA
|
132,50
|
6,26
|
31.487.875,70 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,26
|
0,93
|
5.935.473,92 |
10:29 |
|
ARTMS ARTEMIS HALI
|
41,52
|
2,67
|
16.061.101,96 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
1,83
|
5.468.657,44 |
10:29 |
|
ASELS ASELSAN
|
386,25
|
2,52
|
2.312.233.016,25 |
10:29 |
|
ASGYO ASCE GMYO
|
11,41
|
0,35
|
2.435.569,51 |
10:29 |
|
ASTOR ASTOR ENERJI
|
292,50
|
2,63
|
2.522.500.959,75 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
61,50
|
-0,08
|
7.816.783,85 |
10:29 |
|
ATAGY ATA GMYO
|
12,27
|
-0,49
|
17.532,62 |
10:28 |
|
ATAKP ATAKEY PATATES
|
54,45
|
0,09
|
2.536.716,45 |
10:29 |
|
ATATP ATP YAZILIM
|
247,30
|
1,35
|
66.398.201,10 |
10:29 |
|
ATATR ATA TURIZM
|
19,74
|
1,91
|
620.378.356,35 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
90,60
|
-1,52
|
47.112,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-0,26
|
1.056.489,17 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,50
|
-10,00
|
537.183,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,62
|
2,24
|
2.281.888,35 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,55
|
2,87
|
54.802.399,32 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
0,92
|
4.378.096,60 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
-0,51
|
2.728.756,40 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,62
|
1,26
|
340.032,84 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
676,00
|
1,65
|
72.055.678,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
26,36
|
1,31
|
4.320.695,92 |
10:29 |
|
AYEN AYEN ENERJI
|
38,00
|
-1,86
|
24.934.938,34 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
34,06
|
1,43
|
77.588,68 |
09:55 |
|
AYGAZ AYGAZ
|
230,80
|
0,52
|
9.358.332,40 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
5,32
|
1,33
|
13.042.868,96 |
10:29 |
|
BAGFS BAGFAS
|
26,28
|
0,84
|
5.853.318,90 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
0,79
|
6.071.923,10 |
10:27 |
|
BAKAB BAK AMBALAJ
|
46,84
|
0,95
|
1.967.995,86 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
0,00
|
249.225,75 |
09:55 |
|
BALSU BALSU GIDA
|
13,48
|
0,30
|
7.244.379,73 |
10:29 |
|
BANVT BANVIT
|
155,20
|
0,58
|
1.492.969,00 |
10:29 |
|
BARMA BAREM AMBALAJ
|
66,80
|
-0,52
|
77.465.571,95 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,99
|
-0,06
|
128.954,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
0,82
|
1.301.715,58 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
-1,68
|
16.400.271,56 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,73
|
1.472.070,59 |
10:29 |
|
BERA BERA HOLDING
|
17,71
|
-1,94
|
56.919.503,83 |
10:29 |
|
BESLR BESLER GIDA
|
13,71
|
0,66
|
1.728.272,57 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
47,78
|
9,99
|
444.482.235,32 |
10:29 |
|
BEYAZ BEYAZ FILO
|
27,72
|
0,80
|
2.591.898,44 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,20
|
0,37
|
4.808.173,00 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,56
|
0,09
|
4.566.995,96 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
-0,45
|
3.020.835,32 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,58
|
-10,00
|
13.409.391,68 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,70
|
0,81
|
7.817.165,50 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
0,99
|
666.753.749,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
-0,29
|
6.219.219,00 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
0,22
|
16.321.864,22 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
0,06
|
7.190.523,75 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
0,74
|
284.370,98 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,64
|
5.481.044,07 |
10:28 |
|
BLCYT BILICI YATIRIM
|
25,42
|
1,27
|
25.156.310,62 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
32,98
|
1,17
|
12.056.063,30 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
16,11
|
0,69
|
2.034.634,51 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,70
|
0,47
|
14.174.213,15 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,05
|
2.074.636,37 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
-0,05
|
6.742.236,84 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,91
|
9,85
|
43.137.311,85 |
10:29 |
|
BORSK BOR SEKER
|
6,08
|
1,33
|
8.058.269,98 |
10:29 |
|
BOSSA BOSSA
|
6,51
|
0,15
|
802.670,37 |
10:29 |
|
BRISA BRISA
|
87,50
|
-3,63
|
10.268.271,90 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
12,32
|
0,00
|
397.332,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
0,25
|
606.317,40 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,30
|
0,44
|
2.296.746,85 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,04
|
0,67
|
58.878.274,84 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
0,00
|
14.477,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00
|
0,16
|
202.029.842,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.992,00
|
0,15
|
15.696.567,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
33,88
|
1,50
|
5.907.647,92 |
10:28 |
|
BTCIM BATI CIMENTO
|
5,91
|
0,68
|
15.828.679,49 |
10:29 |
|
BUCIM BURSA CIMENTO
|
5,96
|
0,51
|
2.693.173,04 |
10:28 |
|
BULGS BULLS GSYO
|
39,30
|
0,92
|
12.583.050,60 |
10:29 |
|
BURCE BURCELIK
|
43,64
|
-0,82
|
17.803.304,74 |
10:28 |
|
BURVA BURCELIK VANA
|
996,50
|
-2,97
|
5.541.436,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
119,40
|
-0,17
|
16.546.496,70 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,02
|
1,57
|
5.028.054,92 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,47
|
0,68
|
44.620.576,28 |
10:29 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
189.679,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,36
|
0,20
|
4.250.826,02 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
79,10
|
0,00
|
66.122.542,80 |
10:29 |
|
CELHA CELIK HALAT
|
17,66
|
-0,11
|
41.258.751,89 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,65
|
1,09
|
4.212.974,33 |
10:29 |
|
CEMTS CEMTAS
|
10,05
|
0,50
|
1.212.564,97 |
10:28 |
|
CEMZY CEM ZEYTIN
|
13,35
|
0,30
|
18.548.135,77 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
25,88
|
0,78
|
4.194.736,32 |
10:28 |
|
CGCAM CAGDAS CAM
|
46,00
|
0,39
|
100.686.382,32 |
10:29 |
|
CIMSA CIMSA
|
49,98
|
1,34
|
34.309.606,04 |
10:29 |
|
CLEBI CELEBI
|
1.615,00
|
0,19
|
7.453.796,00 |
10:29 |
|
CMBTN CIMBETON
|
1.526,00
|
0,00
|
1.417.820,00 |
10:29 |
|
CMENT CIMENTAS
|
293,00
|
0,00
|
120.423,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
1,06
|
923.961,68 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
160,30
|
-2,02
|
4.230.529,50 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
39,76
|
-0,75
|
9.767.647,36 |
10:29 |
|
CRFSA CARREFOURSA
|
150,50
|
0,87
|
13.834.111,80 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
0,32
|
3.604.595,62 |
10:28 |
|
CVKMD CVK MADEN
|
41,24
|
0,34
|
80.098.206,54 |
10:29 |
|
CWENE CW ENERJI
|
37,04
|
0,93
|
76.388.834,26 |
10:29 |
|
DAGI DAGI GIYIM
|
7,24
|
0,14
|
4.717.051,53 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,18
|
-2,27
|
906.746.671,61 |
10:29 |
|
DARDL DARDANEL
|
2,10
|
0,96
|
3.622.465,90 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,22
|
1,83
|
11.275.997,30 |
10:29 |
|
DENGE DENGE HOLDING
|
2,14
|
0,47
|
3.848.054,45 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,26
|
1,69
|
11.422.087,46 |
10:28 |
|
DERIM DERIMOD
|
41,52
|
0,78
|
4.342.339,58 |
10:28 |
|
DESA DESA DERI
|
12,12
|
0,17
|
588.566,25 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
43,90
|
0,92
|
2.701.013,50 |
10:28 |
|
DEVA DEVA HOLDING
|
66,20
|
1,61
|
6.422.440,05 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
121,30
|
1,76
|
9.924.596,40 |
10:28 |
|
DGGYO DOGUS GMYO
|
31,54
|
-0,63
|
55.451,70 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,93
|
-0,33
|
5.951.234,03 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,55
|
247.258,00 |
09:55 |
|
DITAS DITAS BDY
|
45,26
|
1,30
|
33.546.723,62 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,33
|
4.989.968,57 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
9,97
|
1,22
|
96.623.171,94 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,28
|
0,61
|
2.890.498,55 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
9,94
|
56.686.087,24 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
204,30
|
1,69
|
290.752.966,90 |
10:29 |
|
DOCO DO-CO
|
10.190,00
|
2,96
|
32.605.840,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28
|
0,29
|
6.932.870,04 |
10:28 |
|
DOFRB DOF ROBOTIK
|
165,20
|
0,73
|
122.143.521,30 |
10:29 |
|
DOGUB DOGUSAN
|
105,80
|
-1,40
|
8.572.559,70 |
10:29 |
|
DOHOL DOGAN HOLDING
|
21,98
|
0,83
|
18.031.408,24 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,10
|
1,56
|
2.203.302,84 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.597,50
|
-0,10
|
166.658.065,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
109,80
|
0,09
|
7.422.710,30 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-3,70
|
8.211.323,13 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
19,37
|
1,84
|
7.200.484,67 |
10:29 |
|
DYOBY DYO BOYA
|
15,25
|
0,79
|
7.380.265,16 |
10:29 |
|
DZGYO DENIZ GMYO
|
8,40
|
1,20
|
617.345,61 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,60
|
0,42
|
3.453.448,35 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
83,25
|
0,79
|
17.574.982,55 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
38,54
|
1,69
|
178.064.902,00 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
349,00
|
0,07
|
21.219.081,75 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
9,97
|
40.943.374,50 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
-0,66
|
5.121.172,56 |
10:29 |
|
EFOR EFOR YATIRIM
|
13,08
|
-0,15
|
127.396.953,80 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
0,66
|
36.994.615,00 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,36
|
1,48
|
16.066.486,98 |
10:28 |
|
EGEPO NASMED EGEPOL
|
18,90
|
0,53
|
1.353.253,37 |
10:28 |
|
EGGUB EGE GUBRE
|
111,60
|
6,18
|
59.485.103,30 |
10:28 |
|
EGPRO EGE PROFIL
|
37,60
|
2,34
|
5.873.538,24 |
10:29 |
|
EGSER EGE SERAMIK
|
3,18
|
2,25
|
1.243.778,86 |
10:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
67,35
|
5,23
|
959.410.256,75 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,24
|
0,79
|
278.100.308,49 |
10:29 |
|
EKIZ EKIZ KIMYA
|
78,95
|
-1,19
|
105.714,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,28
|
1,53
|
25.305.724,64 |
10:29 |
|
EKSUN EKSUN GIDA
|
7,13
|
0,71
|
4.435.139,23 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,20
|
2,14
|
12.174.130,90 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
21,56
|
1,89
|
25.252.919,52 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
-0,44
|
163.372,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
171,40
|
8,14
|
256.565.776,90 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
23,76
|
10,00
|
315.399.512,70 |
10:29 |
|
ENERY ENERYA ENERJI
|
8,56
|
0,47
|
8.870.424,59 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
104,20
|
-0,10
|
32.951.542,80 |
10:29 |
|
ENKAI ENKA INSAAT
|
93,95
|
0,16
|
87.556.293,85 |
10:29 |
|
ENPRA ENPARA BANK
|
69,50
|
-3,47
|
228.377,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,42
|
-4,59
|
192.364.527,97 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
1,30
|
10.523.546,52 |
10:29 |
|
EPLAS EGEPLAST
|
6,01
|
0,84
|
4.966.531,99 |
10:28 |
|
ERBOS ERBOSAN
|
188,00
|
1,08
|
1.519.033,40 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
59,50
|
1,88
|
7.446.347,15 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,16
|
1,35
|
389.001.069,20 |
10:29 |
|
ERSU ERSU GIDA
|
28,18
|
-3,23
|
8.787.975,02 |
10:29 |
|
ESCAR ESCAR FILO
|
48,04
|
1,44
|
13.279.370,74 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
3,47
|
68.391.220,75 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
0,27
|
18.711.289,00 |
10:29 |
|
ETILR ETILER GIDA
|
5,33
|
1,72
|
7.639.212,05 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,47
|
1,05
|
1.616.736,61 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
322.758,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,49
|
-2,16
|
1.120.523,96 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
97,65
|
1,09
|
1.406.528.247,45 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,56
|
0,00
|
17.481.072,39 |
10:28 |
|
EUYO EURO YAT. ORT.
|
6,80
|
-1,16
|
1.431.134,22 |
10:27 |
|
EYGYO EYG GMYO
|
2,50
|
0,40
|
4.491.177,93 |
10:28 |
|
FADE FADE GIDA
|
15,92
|
-1,36
|
6.405.592,17 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
1,51
|
162.688.224,32 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,20
|
-1,25
|
2.917.405,16 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
-0,57
|
2.139.575,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25
|
0,57
|
14.312.299,30 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,45
|
8.265.888,59 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,55
|
0,27
|
9.040.870,50 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
3,05
|
0,66
|
7.140.694,56 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,94
|
5,91
|
131.534.345,94 |
10:29 |
|
FROTO FORD OTOSAN
|
87,25
|
-0,23
|
189.324.722,00 |
10:29 |
|
FZLGY FUZUL GMYO
|
16,74
|
3,33
|
102.492.425,46 |
10:29 |
|
GARAN GARANTI BANKASI
|
129,50
|
1,01
|
459.531.208,50 |
10:29 |
|
GARFA GARANTI FAKTORING
|
32,58
|
0,87
|
8.253.623,86 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
230.700,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
1,29
|
15.033.483,81 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
34,12
|
0,77
|
32.421.867,00 |
10:29 |
|
GENIL GEN ILAC
|
8,23
|
0,61
|
23.783.548,08 |
10:29 |
|
GENKM GENTAS KIMYA
|
20,68
|
9,94
|
310.124.681,68 |
10:29 |
|
GENTS GENTAS
|
6,54
|
-0,61
|
19.454.009,72 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
41,56
|
-1,09
|
77.982.548,50 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,70
|
-1,06
|
520.612.306,90 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,20
|
1,86
|
45.662.500,50 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-2,00
|
3.795.155,91 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,70
|
0,61
|
3.633.536,25 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
0,76
|
82.683.187,70 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
0,61
|
5.858.631,41 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,43
|
0,39
|
1.803.172,97 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
0,85
|
18.118.439,96 |
10:29 |
|
GOKNR GOKNUR GIDA
|
24,90
|
1,97
|
62.141.462,08 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
0,47
|
1.823.980,25 |
10:27 |
|
GOODY GOOD-YEAR
|
15,88
|
-0,75
|
34.422.054,14 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
20,58
|
0,98
|
4.820.999,44 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,65
|
-1,32
|
688.093,12 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,50
|
-0,16
|
15.024.866,25 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
237,00
|
5,95
|
129.094.814,70 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
15,13
|
9,96
|
96.985.199,72 |
10:29 |
|
GSDHO GSD HOLDING
|
6,60
|
10,00
|
174.434.190,13 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
34.634.840,81 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
475,00
|
1,01
|
73.904.493,00 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
1.217,00
|
-1,85
|
61.491.569,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
0,15
|
40.828.113,26 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,30
|
-0,24
|
14.031.287,60 |
10:29 |
|
HALKB T. HALK BANKASI
|
46,80
|
3,45
|
1.044.211.750,14 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,12
|
0,31
|
1.452.824,79 |
10:27 |
|
HATSN HATSAN GEMI
|
57,50
|
0,97
|
29.788.146,10 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-1,13
|
19.915.597,47 |
10:29 |
|
HEDEF HEDEF HOLDING
|
114,70
|
0,00
|
31.060.403,90 |
10:28 |
|
HEKTS HEKTAS
|
3,61
|
-1,37
|
302.912.714,37 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,28
|
0,71
|
6.728.950,56 |
10:29 |
|
HLGYO HALK GMYO
|
6,23
|
0,32
|
21.271.498,55 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
0,08
|
9.975.696,60 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
119,90
|
-0,91
|
84.527.909,00 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
0,45
|
1.970.793,16 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,11
|
0,97
|
2.673.061,43 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
2,10
|
13.479.081,80 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,66
|
2,46
|
10.105.516,94 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
20,46
|
5,79
|
30.411.100,31 |
10:29 |
|
ICUGS ICU GIRISIM
|
5,11
|
-0,97
|
12.581.967,70 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,62
|
-3,95
|
2.962.094,17 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
121,90
|
-0,41
|
56.943.827,70 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
98,10
|
1,45
|
32.757.756,60 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,95
|
873.300,03 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
2.683.607,26 |
10:28 |
|
IHLAS IHLAS HOLDING
|
1,24
|
-1,59
|
38.015.513,35 |
10:28 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,25
|
-3,85
|
6.366.730,53 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
4.460.768,77 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
0,00
|
912.698,49 |
10:28 |
|
IMASM IMAS MAKINA
|
3,04
|
0,00
|
5.954.597,14 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
1,15
|
7.551.125,11 |
10:29 |
|
INFO INFO YATIRIM
|
3,70
|
2,78
|
12.236.091,84 |
10:28 |
|
INGRM INGRAM BILISIM
|
425,25
|
-2,19
|
4.280.600,00 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0,39
|
109.504,00 |
09:55 |
|
INTEM INTEMA
|
263,00
|
0,77
|
2.193.305,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
0,52
|
6.632.210,75 |
10:29 |
|
INVES INVESTCO HOLDING
|
650,00
|
0,78
|
4.906.127,50 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,54
|
48.034,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,80
|
0,51
|
680.847.262,68 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,85
|
0,50
|
54.410.762,80 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,41
|
0,47
|
2.878.032,07 |
10:29 |
|
ISGSY IS GIRISIM
|
104,40
|
0,68
|
12.375.821,30 |
10:29 |
|
ISGYO IS GMYO
|
20,18
|
-0,59
|
1.752.429,14 |
10:28 |
|
ISKPL ISIK PLASTIK
|
10,63
|
-4,23
|
417.944.509,25 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,90
|
0,45
|
22.699.061,44 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-0,26
|
3.942.881,67 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-0,13
|
352.220,24 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
10,18
|
1,80
|
387.669.359,55 |
10:29 |
|
IZFAS IZMIR FIRCA
|
62,25
|
0,16
|
15.651.984,40 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
1,93
|
3.131.598,20 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,99
|
1,52
|
7.549.652,89 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
16,74
|
0,24
|
2.780.057,08 |
10:28 |
|
KAPLM KAPLAMIN
|
562,50
|
2,37
|
18.361.676,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
11,95
|
1,96
|
153.636.499,36 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
12,22
|
1,24
|
14.125.731,99 |
10:29 |
|
KARTN KARTONSAN
|
122,00
|
-0,41
|
9.123.241,40 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
26.770.176,92 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
0,90
|
3.123.453,95 |
10:29 |
|
KBORU KUZEY BORU
|
24,08
|
0,67
|
15.994.819,64 |
10:29 |
|
KCAER KOCAER CELIK
|
14,70
|
2,08
|
69.512.973,51 |
10:29 |
|
KCHOL KOC HOLDING
|
186,80
|
0,97
|
282.516.535,50 |
10:29 |
|
KENT KENT GIDA
|
377,00
|
-0,33
|
120.640,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-3,03
|
943.948,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,20
|
0,69
|
12.866.318,34 |
10:29 |
|
KGYO KORAY GMYO
|
12,38
|
-1,04
|
14.776.228,85 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,68
|
1,89
|
3.274.646,41 |
10:28 |
|
KLGYO KILER GMYO
|
4,93
|
0,20
|
5.266.932,25 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
1,13
|
4.808.110,48 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
32,56
|
1,06
|
3.695.428,68 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
1,00
|
23.270,40 |
09:55 |
|
KLRHO KILER HOLDING
|
96,35
|
1,42
|
70.329.215,35 |
10:29 |
|
KLSER KALESERAMIK
|
28,78
|
-1,03
|
12.573.053,70 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,36
|
1,70
|
18.489.703,09 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
1,52
|
14.461.104,20 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,02
|
1,45
|
8.525.534,10 |
10:28 |
|
KNFRT KONFRUT TARIM
|
15,65
|
6,83
|
88.487.805,04 |
10:29 |
|
KOCMT KOC METALURJI
|
2,47
|
0,82
|
6.559.058,42 |
10:29 |
|
KONKA KONYA KAGIT
|
14,65
|
-0,75
|
3.561.451,27 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,19
|
-0,16
|
151.012.276,79 |
10:29 |
|
KONYA KONYA CIMENTO
|
3.715,00
|
0,81
|
6.057.772,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,34
|
2,42
|
14.845.965,26 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,00
|
-1,72
|
111.264.412,00 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
0,62
|
5.667.801,67 |
10:29 |
|
KRDMA KARDEMIR (A)
|
40,42
|
1,00
|
125.886.614,02 |
10:29 |
|
KRDMB KARDEMIR (B)
|
111,30
|
-1,50
|
96.497.790,90 |
10:29 |
|
KRDMD KARDEMIR (D)
|
39,06
|
2,57
|
378.340.236,78 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,14
|
6,80
|
155.745.141,93 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
19,91
|
2,73
|
3.866.568,35 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,24
|
1,32
|
1.148.025,72 |
10:29 |
|
KRSTL KRISTAL KOLA
|
11,23
|
0,63
|
14.070.710,40 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
0,51
|
160.630,28 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,01
|
0,00
|
1.050.200,21 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.837,50
|
0,00
|
110.662,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,60
|
-0,25
|
542.072.441,80 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,90
|
0,06
|
14.050.763,00 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
90,75
|
1,45
|
1.205.060,85 |
10:29 |
|
KUVVA KUVVA GIDA
|
153,00
|
-2,67
|
2.462.953,70 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
72,50
|
-0,07
|
19.025.907,05 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,11
|
-1,27
|
167.708.302,45 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
0,00
|
5.287.315,80 |
10:29 |
|
LIDER LDR TURIZM
|
118,80
|
1,28
|
11.371.391,70 |
10:29 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,35
|
3.318.036,85 |
10:28 |
|
LILAK LILA KAGIT
|
34,68
|
0,12
|
11.178.962,44 |
10:29 |
|
LINK LINK BILGISAYAR
|
6,78
|
0,15
|
44.020.652,77 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,59
|
0,32
|
2.896.179,03 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,10
|
0,00
|
30.306.678,50 |
10:29 |
|
LOGO LOGO YAZILIM
|
145,20
|
2,25
|
15.023.898,90 |
10:29 |
|
LRSHO LORAS HOLDING
|
3,41
|
1,79
|
6.175.003,29 |
10:29 |
|
LUKSK LUKS KADIFE
|
100,20
|
1,78
|
2.002.311,00 |
10:29 |
|
LXGYO LUXERA GMYO
|
17,58
|
3,11
|
83.410.993,68 |
10:29 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,93
|
2.434.063,70 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.665,00
|
0,79
|
1.610.625,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.181,00
|
-0,67
|
41.600.742,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,94
|
0,35
|
7.260.733,88 |
10:29 |
|
MAGEN MARGUN ENERJI
|
33,40
|
-9,97
|
209.314.892,60 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,95
|
2,10
|
10.074.171,35 |
10:29 |
|
MAKTK MAKINA TAKIM
|
12,67
|
0,24
|
3.178.514,96 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,66
|
3,98
|
255.015.215,20 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,16
|
0,92
|
3.203.190,72 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
72,50
|
1,05
|
21.444.936,65 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,46
|
0,00
|
31.881.436,79 |
10:29 |
|
MARTI MARTI OTEL
|
1,82
|
1,68
|
18.267.351,28 |
10:29 |
|
MAVI MAVI GIYIM
|
43,68
|
0,32
|
36.795.616,60 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,50
|
1,84
|
117.618.239,20 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
-0,26
|
3.584.064,52 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,42
|
67.268,32 |
09:55 |
|
MEGMT MEGA METAL
|
83,20
|
-1,60
|
54.121.975,15 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
0,26
|
13.395.102,26 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
26,62
|
2,94
|
3.728.533,20 |
10:29 |
|
MERCN MERCAN KIMYA
|
23,20
|
2,38
|
6.171.833,40 |
10:28 |
|
MERIT MERIT TURIZM
|
17,29
|
0,82
|
12.892.558,88 |
10:28 |
|
MERKO MERKO GIDA
|
2,07
|
-3,72
|
180.844.085,09 |
10:29 |
|
METRO METRO HOLDING
|
8,63
|
-0,58
|
8.517.624,12 |
10:29 |
|
MEYSU MEYSU GIDA
|
17,27
|
2,49
|
77.897.668,37 |
10:29 |
|
MGROS MIGROS TICARET
|
672,50
|
0,67
|
86.299.583,00 |
10:29 |
|
MHRGY MHR GMYO
|
4,23
|
1,20
|
957.784,01 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
48,92
|
4,31
|
537.625.800,38 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-1,15
|
157.304,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,38
|
0,71
|
4.831.194,31 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,53
|
629.242,83 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
15,02
|
-2,66
|
13.923.476,87 |
10:28 |
|
MOGAN MOGAN ENERJI
|
13,48
|
6,65
|
73.701.338,87 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
37,36
|
0,70
|
42.295.021,04 |
10:29 |
|
MPARK MLP SAGLIK
|
447,00
|
0,22
|
13.555.196,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,58
|
1,28
|
8.412.922,76 |
10:28 |
|
MRSHL MARSHALL
|
1.513,00
|
1,07
|
4.341.814,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,14
|
0,99
|
731.861,19 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,22
|
0,15
|
3.823.184,24 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
10,07
|
-0,10
|
472.929,51 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
-1,68
|
1.333.784,85 |
10:26 |
|
NATEN NATUREL ENERJI
|
6,83
|
1,19
|
5.318.143,89 |
10:28 |
|
NETAS NETAS TELEKOM.
|
65,25
|
0,69
|
2.874.446,90 |
10:29 |
|
NETCD NETCAD YAZILIM
|
185,10
|
-0,48
|
206.424.578,90 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
-0,61
|
51.187.025,42 |
10:29 |
|
NTGAZ NATURELGAZ
|
12,44
|
0,57
|
2.195.788,97 |
10:29 |
|
NTHOL NET HOLDING
|
40,02
|
-0,10
|
10.554.520,18 |
10:28 |
|
NUGYO NUROL GMYO
|
10,47
|
0,67
|
6.108.048,79 |
10:28 |
|
NUHCM NUH CIMENTO
|
213,50
|
0,80
|
728.296,00 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
0,43
|
19.407.207,63 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
39,56
|
0,92
|
2.261.075,98 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
7,13
|
0,99
|
69.499.700,04 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.496,00
|
-0,27
|
61.722.429,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
66,65
|
6,98
|
215.034.032,40 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,00
|
0,00
|
11.222.020,50 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,25
|
-0,37
|
33.354.783,40 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,41
|
0,00
|
1.127.760,37 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,70
|
0,19
|
59.471.212,90 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,00
|
1,02
|
305.325,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,26
|
0,55
|
1.754.267,72 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
0,73
|
2.320.195,71 |
10:28 |
|
OTKAR OTOKAR
|
354,00
|
0,07
|
16.077.133,25 |
10:28 |
|
OTTO OTTO HOLDING
|
205,00
|
0,24
|
32.914.471,40 |
10:29 |
|
OYAKC OYAK CIMENTO
|
21,02
|
0,00
|
43.319.178,92 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
47,76
|
-0,50
|
378.897,44 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-0,82
|
899.751,02 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,40
|
0,73
|
990.071,06 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
1.496,00
|
0,13
|
32.853.972,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,86
|
4.616.958,79 |
10:29 |
|
OZKGY OZAK GMYO
|
14,14
|
0,00
|
4.002.304,70 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,98
|
-0,06
|
1.249.067,66 |
10:28 |
|
OZSUB OZSU BALIK
|
28,44
|
0,78
|
2.642.763,76 |
10:29 |
|
OZYSR OZYASAR TEL
|
11,87
|
-1,08
|
3.637.392,89 |
10:29 |
|
PAGYO PANORA GMYO
|
130,90
|
1,16
|
2.958.156,00 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
1,22
|
40.761.239,56 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
0,91
|
2.803.319,80 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
14,67
|
0,41
|
7.668.404,67 |
10:29 |
|
PARSN PARSAN
|
81,25
|
1,37
|
3.557.705,15 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,50
|
-0,43
|
48.528.127,00 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,88
|
0,42
|
33.336.109,58 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
33,62
|
1,57
|
7.792.639,66 |
10:29 |
|
PEKGY PEKER GMYO
|
12,23
|
0,66
|
193.731.517,04 |
10:29 |
|
PENGD PENGUEN GIDA
|
12,57
|
0,56
|
10.094.732,78 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,77
|
1,16
|
5.520.503,84 |
10:28 |
|
PETKM PETKIM
|
20,06
|
0,55
|
239.639.902,60 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,22
|
0,58
|
597.835,06 |
10:29 |
|
PGSUS PEGASUS
|
167,60
|
0,48
|
139.387.144,20 |
10:29 |
|
PINSU PINAR SU
|
11,46
|
0,79
|
2.795.060,54 |
10:29 |
|
PKART PLASTIKKART
|
121,90
|
1,58
|
36.806.217,60 |
10:29 |
|
PKENT PETROKENT TURIZM
|
150,50
|
0,47
|
2.040.429,50 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
0,27
|
2.364.605,54 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
1,47
|
5.711.331,22 |
10:29 |
|
PNSUT PINAR SUT
|
12,32
|
-0,08
|
2.094.619,43 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,64
|
2,69
|
23.807.904,06 |
10:28 |
|
POLTK POLITEKNIK METAL
|
4.907,50
|
0,62
|
2.548.032,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,76
|
0,52
|
3.154.530,80 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,44
|
1,70
|
7.897.446,20 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
0,93
|
762.557,32 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,24
|
-2,56
|
44.396.157,08 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-0,25
|
1.565.087,40 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,00
|
116.366.200,85 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
0,00
|
268.647,94 |
09:55 |
|
QNBTR QNB BANK
|
212,50
|
0,00
|
291.762,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
0,78
|
28.130.550,27 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
255,75
|
0,29
|
171.357.049,75 |
10:29 |
|
RAYSG RAY SIGORTA
|
203,80
|
-0,10
|
33.522.957,60 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
0,28
|
15.512.182,77 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70
|
-0,05
|
51.938.222,60 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
-2,96
|
887.694,76 |
10:21 |
|
RODRG RODRIGO TEKSTIL
|
26,74
|
-0,30
|
665.799,76 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
1,63
|
268.669.517,23 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,06
|
-5,71
|
35.572.254,20 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,78
|
0,56
|
19.962.214,64 |
10:29 |
|
RYGYO REYSAS GMYO
|
32,36
|
0,68
|
3.021.219,60 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
26,06
|
0,46
|
14.397.479,54 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
0,79
|
17.114.275,56 |
10:29 |
|
SAHOL SABANCI HOLDING
|
91,90
|
0,82
|
217.637.819,90 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,95
|
1,16
|
3.296.265,56 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
49,00
|
-2,39
|
9.559.322,06 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
9,95
|
-1,39
|
17.296.999,27 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
1,02
|
908.828,58 |
10:26 |
|
SARKY SARKUYSAN
|
28,08
|
0,21
|
26.052.203,88 |
10:29 |
|
SASA SASA POLYESTER
|
2,52
|
0,80
|
609.290.438,54 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,65
|
1,20
|
24.877.863,50 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,20
|
-0,47
|
26.918.533,80 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
0,09
|
8.841.129,15 |
10:28 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
1.659.052,98 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
0,00
|
172.476,26 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
9,14
|
-3,18
|
12.321.553,40 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
105,30
|
2,73
|
28.402.475,70 |
10:29 |
|
SELVA SELVA GIDA
|
2,13
|
1,43
|
8.337.079,06 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
1,60
|
12.824.507,06 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,21
|
590.460,71 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
765.948,14 |
10:29 |
|
SISE SISE CAM
|
44,56
|
0,81
|
257.048.760,14 |
10:29 |
|
SKBNK SEKERBANK
|
13,53
|
1,73
|
59.280.712,57 |
10:29 |
|
SKTAS SOKTAS
|
3,29
|
0,30
|
3.724.649,44 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,50
|
-0,17
|
5.833.157,50 |
10:29 |
|
SKYMD SEKER YATIRIM
|
12,99
|
0,00
|
3.999.556,88 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
33,08
|
-3,78
|
31.384.022,56 |
10:18 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,75
|
3,43
|
125.429.688,42 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
13,89
|
-0,71
|
33.258.246,48 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,00
|
5.154.142,90 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,74
|
4.646.429,42 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
2,14
|
106.084,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
0,00
|
115.411,82 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,32
|
-1,86
|
5.815.255,62 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
49,38
|
1,19
|
29.825.649,24 |
10:29 |
|
SONME SONMEZ FILAMENT
|
124,20
|
-3,20
|
800.213,70 |
10:28 |
|
SRVGY SERVET GMYO
|
3,17
|
1,28
|
22.795.667,40 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
385,75
|
-1,84
|
486.816,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,34
|
2,02
|
2.350.661,88 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,25
|
0,33
|
38.528.336,90 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
7,44
|
0,81
|
1.670.886,28 |
10:29 |
|
SVGYO SAVUR GMYO
|
20,06
|
0,80
|
121.114.837,92 |
10:29 |
|
TABGD TAB GIDA
|
270,50
|
0,19
|
55.155.381,00 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
539,00
|
0,00
|
20.183.310,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,02
|
5,26
|
138.116.345,88 |
10:29 |
|
TATGD TAT GIDA
|
18,75
|
0,81
|
17.120.457,27 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
0,58
|
52.096.242,25 |
10:29 |
|
TBORG T.TUBORG
|
134,90
|
-0,15
|
3.140.335,00 |
10:28 |
|
TCELL TURKCELL
|
106,10
|
1,43
|
256.666.310,90 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
142,70
|
0,07
|
116.655.275,30 |
10:29 |
|
TDGYO TREND GMYO
|
15,61
|
-3,04
|
6.023.491,12 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,10
|
1,90
|
258.145.656,24 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
10,41
|
-1,23
|
21.485.708,42 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,70
|
1,76
|
255.728.556,50 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,80
|
-1,17
|
17.813.176,74 |
10:29 |
|
TGSAS TGS DIS TICARET
|
182,90
|
-1,88
|
21.414.740,20 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
0,59
|
922.864.738,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
137,10
|
0,15
|
122.937.841,90 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,02
|
1,11
|
4.240.514,77 |
10:29 |
|
TLMAN TRABZON LIMAN
|
97,90
|
0,36
|
3.524.597,30 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
420,25
|
1,82
|
34.205.094,00 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,20
|
-0,66
|
13.320.684,05 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,34
|
0,33
|
1.240.081,80 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
292,75
|
0,95
|
77.345.555,50 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,46
|
1,07
|
503.989.596,42 |
10:29 |
|
TRCAS TURCAS HOLDING
|
43,68
|
0,60
|
800.926,52 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
83,45
|
0,54
|
17.651.344,15 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
99,30
|
0,35
|
25.687.852,20 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.692,00
|
0,71
|
36.035.721,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-7,53
|
35.470.688,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,40
|
1,30
|
65.537.492,90 |
10:29 |
|
TSGYO TSKB GMYO
|
6,72
|
0,45
|
438.004,79 |
10:28 |
|
TSKB T.S.K.B.
|
11,61
|
0,09
|
12.856.975,20 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
9.426.985,90 |
10:29 |
|
TTKOM TURK TELEKOM
|
61,75
|
0,82
|
160.319.789,75 |
10:29 |
|
TTRAK TURK TRAKTOR
|
437,50
|
0,57
|
6.192.898,75 |
10:29 |
|
TUCLK TUGCELIK
|
4,18
|
0,97
|
4.774.260,82 |
10:29 |
|
TUKAS TUKAS
|
2,40
|
0,42
|
89.424.238,74 |
10:29 |
|
TUPRS TUPRAS
|
236,00
|
0,51
|
450.502.765,00 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
0,37
|
23.892.645,07 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
1,21
|
2.295.737,52 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
1,91
|
44.468.739,75 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
38,78
|
6,36
|
285.529.446,58 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.275,00
|
-2,37
|
3.051.236,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
-1,83
|
2.933.018,20 |
10:29 |
|
ULKER ULKER BISKUVI
|
114,70
|
0,17
|
56.127.625,30 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
1,90
|
-0,52
|
7.609.006,88 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
323,75
|
5,46
|
57.666.420,25 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
0,00
|
5.942.703,15 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,75
|
0,55
|
843.985,69 |
10:28 |
|
USAK USAK SERAMIK
|
1,50
|
0,67
|
13.815.473,48 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
1,77
|
297.432.926,02 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
0,32
|
20.538.947,30 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
1,20
|
7.038.175,17 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
80,75
|
0,62
|
7.104.393,95 |
10:27 |
|
VANGD VANET GIDA
|
81,30
|
-0,85
|
2.156.298,35 |
10:27 |
|
VBTYZ VBT YAZILIM
|
31,14
|
2,57
|
18.043.405,70 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
38,22
|
0,68
|
2.732.655,32 |
10:28 |
|
VERUS VERUSA HOLDING
|
602,00
|
0,33
|
9.597.673,50 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,28
|
0,16
|
4.015.590,57 |
10:29 |
|
VESTL VESTEL
|
24,54
|
0,33
|
11.952.831,96 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
28,58
|
-0,42
|
920.897,36 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
5.583.282,08 |
10:28 |
|
VKING VIKING KAGIT
|
25,64
|
0,39
|
1.919.819,82 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
1,43
|
8.874.710,56 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
87,00
|
-1,14
|
20.480.502,35 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,88
|
0,47
|
3.256.686,44 |
10:29 |
|
YATAS YATAS
|
39,80
|
1,32
|
1.546.198,02 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,62
|
-1,91
|
12.851.617,42 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,80
|
-4,13
|
672.400,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,30
|
1,43
|
184.342.708,60 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
7.166.125,42 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
213,60
|
0,56
|
2.362.379,10 |
10:26 |
|
YIGIT YIGIT AKU
|
23,90
|
0,08
|
12.686.292,84 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
0,98
|
758.770.363,76 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,30
|
6.532.931,04 |
10:29 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,61
|
114.235,00 |
09:55 |
|
YUNSA YUNSA
|
10,46
|
-0,29
|
13.451.404,86 |
10:29 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
450.871,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,28
|
-0,27
|
9.304.834,77 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
10,29
|
1,78
|
4.164.752,48 |
10:28 |
|
ZERGY ZERAY GMYO
|
14,66
|
1,10
|
23.843.234,35 |
10:29 |
|
ZGYO Z GMYO
|
41,64
|
1,46
|
44.478.772,50 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,34
|
9.266.414,21 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
17,17
|
0,00
|
4.915.905,65 |
10:28 |
RSS