|
A1CAP A1 CAPITAL YATIRIM
|
6,42
|
-7.89
|
55.777.915,03 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,42
|
-5.47
|
40.338.466,86 |
17:54 |
|
AAGYO AGAOGLU GMYO
|
10,38
|
-8.47
|
91.057.633,71 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-4.49
|
20.952.466,30 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
29,42
|
-4.36
|
71.794.842,52 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-4.76
|
154.723.798,58 |
17:54 |
|
ADGYO ADRA GMYO
|
53,95
|
-4.60
|
132.849.170,80 |
17:54 |
|
AEFES ANADOLU EFES
|
18,02
|
-5.06
|
1.040.300.632,82 |
17:54 |
|
AFYON AFYON CIMENTO
|
11,71
|
-4.25
|
27.418.767,20 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,80
|
-4.59
|
46.102.884,50 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
-3.32
|
163.106.312,90 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,81
|
-4.74
|
81.136.683,38 |
17:54 |
|
AGYO ATAKULE GMYO
|
7,58
|
-1.94
|
3.882.549,27 |
17:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,64
|
-5.99
|
703.101.676,70 |
17:54 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
24.016.264,44 |
17:54 |
|
AKBNK AKBANK
|
64,65
|
-7.05
|
19.703.484.684,00 |
17:54 |
|
AKCNS AKCANSA
|
202,60
|
-3.48
|
45.374.531,90 |
17:54 |
|
AKENR AKENERJI
|
9,68
|
-4.91
|
78.637.476,07 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,53
|
-6.64
|
99.670.320,28 |
17:54 |
|
AKFIS AKFEN INSAAT
|
13,80
|
-6.38
|
296.189.918,98 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,52
|
-6.43
|
415.110.477,12 |
17:54 |
|
AKGRT AKSIGORTA
|
5,38
|
-6.60
|
110.903.633,54 |
17:54 |
|
AKHAN AKHAN UN
|
30,04
|
-6.82
|
100.373.042,90 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
236,00
|
-2.03
|
9.632.914,50 |
17:54 |
|
AKSA AKSA
|
10,59
|
-3.02
|
264.649.365,88 |
17:54 |
|
AKSEN AKSA ENERJI
|
67,05
|
-9.94
|
848.823.738,90 |
17:54 |
|
AKSGY AKIS GMYO
|
9,52
|
-3.74
|
38.243.705,59 |
17:54 |
|
AKSUE AKSU ENERJI
|
23,32
|
-9.96
|
63.599.580,48 |
17:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,95
|
-6.25
|
2.577.033,52 |
17:54 |
|
ALARK ALARKO HOLDING
|
104,00
|
-4.59
|
506.652.709,70 |
17:54 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-5.71
|
268.314.135,66 |
17:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,30
|
-6.19
|
229.418.153,72 |
17:54 |
|
ALCAR ALARKO CARRIER
|
685,00
|
-1.01
|
52.889.591,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,00
|
-6.84
|
56.808.908,90 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
34,76
|
-4.92
|
65.438.487,48 |
17:54 |
|
ALGYO ALARKO GMYO
|
3,33
|
-4.86
|
115.147.157,79 |
17:54 |
|
ALKA ALKIM KAGIT
|
7,44
|
-4.62
|
20.313.978,55 |
17:54 |
|
ALKIM ALKIM KIMYA
|
14,11
|
-7.05
|
35.533.615,21 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
1.022.258.310,00 |
17:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,41
|
0.19
|
1.342.947.469,45 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
-9.99
|
648.808.128,11 |
17:54 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
14.200.315,74 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
61.318.296,00 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,40
|
-4.98
|
59.103.152,42 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
-2.97
|
118.230.414,80 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
25,52
|
-4.71
|
143.409.391,98 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
107,70
|
-6.02
|
28.305.982,50 |
17:54 |
|
ARCLK ARCELIK
|
86,60
|
-5.04
|
192.104.745,10 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-9.95
|
337.057.009,75 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
17,77
|
-6.38
|
15.001.276,99 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
17,27
|
-6.55
|
73.506.058,88 |
17:54 |
|
ARMGD ARMADA GIDA
|
172,00
|
-2.38
|
386.647.477,40 |
17:54 |
|
ARSAN ARSAN HOLDING
|
3,77
|
-2.58
|
73.412.535,69 |
17:54 |
|
ARTMS ARTEMIS HALI
|
39,08
|
-5.97
|
22.504.351,34 |
17:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,38
|
-6.12
|
28.093.908,39 |
17:54 |
|
ASELS ASELSAN
|
355,00
|
-5.84
|
15.876.402.539,75 |
17:54 |
|
ASGYO ASCE GMYO
|
10,34
|
-6.17
|
48.338.225,78 |
17:54 |
|
ASTOR ASTOR ENERJI
|
246,00
|
-9.64
|
13.042.851.993,85 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
44,14
|
-6.13
|
25.110.871,34 |
17:54 |
|
ATAGY ATA GMYO
|
9,80
|
-3.64
|
1.210.092,76 |
17:54 |
|
ATAKP ATAKEY PATATES
|
36,32
|
-4.67
|
15.641.377,90 |
17:54 |
|
ATATP ATP YAZILIM
|
265,75
|
-1.67
|
206.028.400,50 |
17:54 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
429.437.288,54 |
17:53 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-4.44
|
519.854,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,50
|
-5.80
|
11.256.756,79 |
17:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-5.45
|
3.544.835,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,88
|
-4.22
|
20.385.052,94 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,02
|
-3.34
|
54.189.597,38 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
-3.49
|
35.304.122,90 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
-4.58
|
74.881.715,65 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,25
|
-7.71
|
7.768.898,95 |
17:54 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
-9.96
|
102.700.574,25 |
17:54 |
|
AYDEM AYDEM ENERJI
|
23,86
|
-6.06
|
36.975.094,30 |
17:54 |
|
AYEN AYEN ENERJI
|
28,94
|
-3.21
|
24.180.719,90 |
17:53 |
|
AYES AYES CELIK HASIR VE CIT
|
27,50
|
1.10
|
1.719.596,90 |
13:55 |
|
AYGAZ AYGAZ
|
312,75
|
-4.28
|
341.976.093,50 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,16
|
-8.67
|
34.230.010,27 |
17:54 |
|
BAGFS BAGFAS
|
25,50
|
-6.87
|
30.266.569,40 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
160,30
|
-5.76
|
476.309.465,30 |
17:54 |
|
BAKAB BAK AMBALAJ
|
34,12
|
-6.21
|
9.714.569,50 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
68,95
|
-0.51
|
1.388.641,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,30
|
-9.99
|
364.750.235,23 |
17:54 |
|
BANVT BANVIT
|
141,10
|
-4.01
|
22.728.289,40 |
17:54 |
|
BARMA BAREM AMBALAJ
|
8,41
|
-9.96
|
3.346.935,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
-1.31
|
363.955,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,90
|
-6.49
|
27.342.410,64 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,80
|
-4.28
|
18.797.279,70 |
17:54 |
|
BEGYO BATI EGE GMYO
|
3,03
|
-4.72
|
14.861.460,54 |
17:54 |
|
BERA BERA HOLDING
|
12,18
|
-7.73
|
131.465.944,58 |
17:54 |
|
BESLR BESLER GIDA
|
12,01
|
-4.15
|
38.185.518,68 |
17:54 |
|
BESTE BEST BRANDS ENERJI
|
26,48
|
-6.03
|
131.953.979,78 |
17:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,10
|
-9.96
|
540.591.822,30 |
17:54 |
|
BEYAZ BEYAZ FILO
|
21,76
|
-9.63
|
65.098.228,92 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,80
|
-3.57
|
35.469.112,50 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
18,76
|
-5.40
|
35.102.302,89 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,72
|
-8.17
|
43.210.784,52 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
230.167.602,20 |
17:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,00
|
-7.08
|
67.699.198,00 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
405,00
|
-2.00
|
6.751.818.477,25 |
17:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,90
|
-2.00
|
354.410.572,70 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-9.95
|
565.077.033,29 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,27
|
-9.96
|
150.967.059,40 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
22,50
|
-7.25
|
8.226.030,10 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-9.92
|
624.116.808,20 |
17:54 |
|
BKRGY BAKIRCI GMYO
|
7,17
|
-7.72
|
202.274.420,59 |
17:54 |
|
BLCYT BILICI YATIRIM
|
1,82
|
-8.08
|
60.187.004,00 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
35,34
|
-4.23
|
64.495.027,04 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
11,33
|
3.47
|
206.253.233,04 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
49,60
|
-0.52
|
576.078.389,05 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
5,80
|
-5.23
|
31.208.558,40 |
17:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-10.00
|
103.280.814,78 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,58
|
-9.79
|
77.261.582,88 |
17:54 |
|
BORSK BOR SEKER
|
5,96
|
-3.09
|
81.457.628,21 |
17:54 |
|
BOSSA BOSSA
|
6,81
|
1.95
|
139.294.989,75 |
17:54 |
|
BRISA BRISA
|
71,20
|
-5.70
|
21.270.313,25 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
10,26
|
-9.92
|
3.588.929,38 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,42
|
-1.85
|
4.019.201,63 |
17:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,60
|
-4.91
|
21.387.273,15 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,67
|
-3.63
|
122.987.724,06 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,11
|
-9.97
|
925.189,21 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
633,00
|
-2.24
|
1.512.389.858,50 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.596,00
|
-3.91
|
108.623.507,00 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
17,77
|
-6.47
|
186.630.625,93 |
17:54 |
|
BTCIM BATICIM BATI ANADOLU
|
3,33
|
-4.86
|
648.757.875,92 |
17:54 |
|
BUCIM BURSA CIMENTO
|
5,34
|
-3.78
|
34.021.878,95 |
17:54 |
|
BULGS BULLS GSYO
|
25,16
|
-9.95
|
87.010.346,86 |
17:54 |
|
BURCE BURCELIK
|
29,82
|
-2.23
|
103.826.218,86 |
17:54 |
|
BURVA BURCELIK VANA
|
628,00
|
9.60
|
63.119.106,00 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
-7.38
|
149.205.426,30 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
31,28
|
-2.31
|
16.934.524,94 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,36
|
7.09
|
1.706.448.876,85 |
17:54 |
|
CASA CASA EMTIA PETROL
|
62,70
|
-3.91
|
315.543,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
56,70
|
-10.00
|
56.146.550,20 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
76,25
|
-2.24
|
552.044.104,50 |
17:54 |
|
CELHA CELIK HALAT
|
28,50
|
-3.39
|
113.300.928,16 |
17:54 |
|
CEMAS CEMAS DOKUM
|
3,87
|
-4.91
|
59.645.394,78 |
17:54 |
|
CEMTS CEMTAS
|
8,14
|
-4.35
|
30.621.644,24 |
17:54 |
|
CEMZY CEM ZEYTIN
|
14,36
|
-8.24
|
466.495.368,78 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
29,76
|
-6.42
|
144.895.581,52 |
17:54 |
|
CGCAM CAGDAS CAM
|
27,28
|
-7.40
|
79.304.466,76 |
17:54 |
|
CIMSA CIMSA
|
40,46
|
-5.95
|
551.291.974,66 |
17:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
403.510.087,30 |
17:54 |
|
CLEBI CELEBI
|
1.361,00
|
-3.34
|
69.788.006,00 |
17:54 |
|
CMBTN CIMBETON
|
1.527,00
|
-2.12
|
40.616.860,00 |
17:54 |
|
CMENT CIMENTAS
|
238,00
|
-4.80
|
382.086,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,04
|
-6.42
|
33.778.599,11 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
110,70
|
-2.55
|
5.764.664,40 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-9.97
|
65.806.500,38 |
17:53 |
|
CRFSA CARREFOURSA
|
229,60
|
-6.93
|
375.432.951,50 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
23,16
|
-4.14
|
17.490.896,92 |
17:53 |
|
CVKMD CVK MADEN
|
13,44
|
-5.35
|
621.532.213,23 |
17:54 |
|
CWENE CW ENERJI
|
26,28
|
-9.07
|
1.705.549.275,22 |
17:54 |
|
DAGI DAGI GIYIM
|
8,39
|
-4.77
|
37.277.580,54 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
6,84
|
-10.00
|
410.875.034,59 |
17:54 |
|
DARDL DARDANEL
|
1,38
|
-7.38
|
31.240.856,46 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
5,29
|
-9.88
|
53.863.765,53 |
17:54 |
|
DENGE DENGE HOLDING
|
2,32
|
-3.73
|
72.177.519,87 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,91
|
-8.17
|
40.059.535,15 |
17:54 |
|
DERIM DERIMOD
|
31,90
|
-5.00
|
11.940.052,62 |
17:54 |
|
DESA DESA DERI
|
8,91
|
-6.60
|
30.897.309,75 |
17:53 |
|
DESPC DESPEC BILGISAYAR
|
36,94
|
-5.86
|
12.927.113,50 |
17:54 |
|
DEVA DEVA HOLDING
|
93,60
|
-3.70
|
64.967.656,05 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
79,75
|
-3.33
|
14.354.498,00 |
17:54 |
|
DGGYO DOGUS GMYO
|
31,00
|
-5.20
|
2.349.117,70 |
17:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
8.916.893,56 |
17:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,18
|
0.56
|
470.808,98 |
13:55 |
|
DITAS DITAS BDY
|
15,06
|
-9.98
|
30.826.270,84 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-1.70
|
58.441.211,53 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,59
|
0.86
|
563.508.001,39 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
7,46
|
-3.87
|
22.043.699,20 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,49
|
-5.47
|
16.954.965,73 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
153,10
|
-4.49
|
221.547.835,90 |
17:54 |
|
DOCO DO-CO
|
10.722,50
|
-2.28
|
81.624.160,00 |
17:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,18
|
-5.76
|
15.290.455,90 |
17:54 |
|
DOFRB DOF ROBOTIK
|
93,55
|
-4.83
|
411.209.540,90 |
17:54 |
|
DOGUB DOGUSAN
|
54,75
|
-5.44
|
20.345.698,85 |
17:49 |
|
DOHOL DOGAN HOLDING
|
20,52
|
-3.84
|
281.362.760,64 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
-5.20
|
12.710.530,82 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
543.904.213,50 |
17:53 |
|
DUNYH DUNYA HOLDING
|
93,40
|
-9.41
|
122.500.130,40 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
-2.33
|
14.344.495,56 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
-10.00
|
33.170.573,41 |
17:54 |
|
DYOBY DYO BOYA
|
12,35
|
-2.91
|
21.375.352,83 |
17:54 |
|
DZGYO DENIZ GMYO
|
7,27
|
-9.91
|
42.491.172,27 |
17:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,00
|
-3.03
|
77.739.867,95 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
60,35
|
-9.99
|
591.843.363,30 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
35,98
|
-2.60
|
217.823.367,38 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
261,00
|
-9.92
|
104.585.943,75 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
15,71
|
-3.02
|
65.168.165,35 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
33,50
|
-3.29
|
35.202.899,92 |
17:54 |
|
EFOR EFOR YATIRIM
|
19,41
|
-2.90
|
1.363.228.588,26 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
6.045,00
|
-3.43
|
418.833.035,00 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
37.106.581,34 |
17:53 |
|
EGEPO NASMED EGEPOL
|
8,23
|
-9.96
|
68.346.194,61 |
17:52 |
|
EGGUB EGE GUBRE
|
100,90
|
-7.77
|
62.525.279,85 |
17:54 |
|
EGPRO EGE PROFIL
|
34,48
|
-7.01
|
66.768.789,78 |
17:54 |
|
EGSER EGE SERAMIK
|
2,76
|
-3.83
|
8.825.871,01 |
17:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
40,06
|
-7.70
|
206.904.080,78 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
17,98
|
-9.19
|
4.659.649.384,18 |
17:54 |
|
EKIM EKIM TURIZM
|
16,37
|
-0.18
|
281.539.616,92 |
17:54 |
|
EKIZ EKIZ KIMYA
|
55,85
|
-3.37
|
446.103,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,31
|
-5.90
|
48.387.143,54 |
17:54 |
|
EKSUN EKSUN GIDA
|
4,97
|
-6.40
|
33.045.868,83 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,86
|
-6.92
|
30.750.672,22 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
11,24
|
-6.41
|
45.188.011,64 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
0.66
|
671.561,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,25
|
-3.91
|
328.320.330,05 |
17:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,28
|
-1.93
|
62.353.451,74 |
17:54 |
|
ENERY ENERYA ENERJI
|
11,90
|
-6.30
|
2.536.058.911,93 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
-5.85
|
868.572.731,60 |
17:54 |
|
ENKAI ENKA INSAAT
|
81,25
|
-5.30
|
1.548.941.987,55 |
17:54 |
|
ENPRA ENPARA BANK
|
50,90
|
-2.12
|
875.680,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,85
|
-5.41
|
75.252.667,14 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,88
|
-9.13
|
111.215.705,84 |
17:54 |
|
EPLAS EGEPLAST
|
5,80
|
-9.23
|
70.291.382,03 |
17:54 |
|
ERBOS ERBOSAN
|
139,10
|
-3.13
|
7.647.803,00 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
40,90
|
-3.49
|
30.544.957,78 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
34,66
|
-9.41
|
7.957.279.701,32 |
17:54 |
|
ERSU ERSU GIDA
|
19,57
|
-9.98
|
12.679.985,26 |
17:53 |
|
ESCAR ESCAR FILO
|
42,04
|
-0.61
|
232.715.162,60 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,72
|
-5.22
|
100.679.148,03 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,18
|
-5.07
|
91.542.650,60 |
17:54 |
|
ETILR ETILER GIDA
|
5,91
|
-1.50
|
54.085.273,01 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
11,52
|
-9.93
|
9.858.917,83 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
-0.78
|
2.193.026,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,15
|
-1.05
|
7.271.188,53 |
17:51 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
580.790.191,50 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,51
|
-6.40
|
101.346.676,90 |
17:54 |
|
EUYO EURO YAT. ORT.
|
4,59
|
-0.43
|
7.865.328,89 |
17:53 |
|
EYGYO EYG GMYO
|
2,40
|
-4.76
|
22.352.913,09 |
17:54 |
|
FADE FADE GIDA
|
13,59
|
-7.55
|
32.869.697,63 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
2,57
|
-5.51
|
398.285.239,96 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,73
|
-9.21
|
23.382.614,08 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
274,75
|
-4.18
|
24.308.918,00 |
17:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,11
|
-3.52
|
76.333.867,01 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
1,31
|
-7.09
|
38.823.488,26 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
102,20
|
-8.99
|
244.756.809,40 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-0.90
|
38.586.151,38 |
17:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,30
|
-3.68
|
79.855.725,20 |
17:54 |
|
FROTO FORD OTOSAN
|
73,95
|
-5.68
|
3.111.698.829,70 |
17:54 |
|
FZLGY FUZUL GMYO
|
9,00
|
-4.76
|
155.739.077,13 |
17:54 |
|
GARAN GARANTI BANKASI
|
120,40
|
-5.79
|
6.420.174.544,60 |
17:54 |
|
GARFA GARANTI FAKTORING
|
24,88
|
-5.90
|
27.301.691,86 |
17:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
269,25
|
-9.95
|
5.066.060,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,26
|
-4.36
|
28.775.601,82 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
24,86
|
-3.57
|
15.029.058,42 |
17:54 |
|
GENIL GEN ILAC
|
9,99
|
-10.00
|
1.152.389.423,62 |
17:54 |
|
GENKM GENTAS KIMYA
|
10,20
|
-1.73
|
122.030.669,00 |
17:54 |
|
GENTS GENTAS
|
4,70
|
-4.08
|
31.566.625,19 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
29,68
|
-9.95
|
252.626.737,96 |
17:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
493.775.063,20 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
98.922.475,45 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
10,83
|
-3.48
|
2.080.999,30 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,90
|
-7.88
|
56.846.191,45 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,30
|
-7.25
|
884.305.212,50 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
2,70
|
-6.90
|
88.908.547,65 |
17:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,00
|
-7.24
|
121.223.891,54 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,58
|
-8.57
|
177.738.616,22 |
17:54 |
|
GOKNR GOKNUR GIDA
|
16,70
|
-5.92
|
87.922.018,22 |
17:54 |
|
GOLDA GOLDA GIDA
|
11,76
|
-2.41
|
202.588.920,29 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
276,75
|
-2.81
|
34.663.672,75 |
17:54 |
|
GOODY GOOD-YEAR
|
2,52
|
-3.45
|
66.902.700,29 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
21,38
|
-3.87
|
28.803.419,76 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
10,90
|
-4.72
|
5.447.235,04 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,75
|
-3.50
|
185.826.976,25 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
-9.99
|
99.802.222,80 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
12,90
|
-4.30
|
111.437.297,86 |
17:53 |
|
GSDHO GSD HOLDING
|
4,34
|
-5.65
|
65.951.332,99 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-3.00
|
247.684.657,03 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
865.352.931,50 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
1.367.235,00 |
17:53 |
|
GWIND GALATA WIND ENERJI
|
21,24
|
-3.98
|
87.874.460,36 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
42,82
|
-8.89
|
51.354.700,96 |
17:54 |
|
HALKB T. HALK BANKASI
|
46,42
|
0.74
|
3.648.521.729,72 |
17:54 |
|
HATEK HATAY TEKSTIL
|
11,84
|
-6.55
|
18.490.977,98 |
17:54 |
|
HATSN HATSAN GEMI
|
54,05
|
-9.99
|
284.406.990,70 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
1,87
|
-9.66
|
107.725.460,61 |
17:54 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
11.026.231,80 |
17:54 |
|
HEKTS HEKTAS
|
2,42
|
-9.36
|
1.267.952.226,69 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
-5.95
|
55.659.235,11 |
17:54 |
|
HLGYO HALK GMYO
|
4,00
|
-4.31
|
96.044.225,64 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
52,35
|
-5.76
|
74.722.769,30 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,80
|
3.50
|
532.861.547,80 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
31,32
|
-4.80
|
19.040.755,48 |
17:54 |
|
HUBVC HUB GIRISIM
|
2,02
|
-3.81
|
7.304.600,15 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-1.02
|
217.056.093,22 |
17:54 |
|
HURGZ HURRIYET GZT.
|
7,68
|
0.39
|
77.411.556,39 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
17,23
|
-4.81
|
22.039.516,86 |
17:54 |
|
ICUGS ICU GIRISIM
|
3,24
|
-4.99
|
85.098.530,19 |
17:54 |
|
IDGYO IDEALIST GMYO
|
2,55
|
-7.94
|
6.428.638,30 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
5.885.631,00 |
17:52 |
|
IHAAS IHLAS HABER AJANSI
|
45,28
|
-5.78
|
46.479.913,54 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,86
|
-5.58
|
3.796.465,13 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-4.20
|
19.680.815,81 |
17:54 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-9.57
|
302.749.484,47 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,50
|
-5.66
|
56.861.853,34 |
17:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,18
|
-8.53
|
6.465.569,72 |
17:54 |
|
IMASM IMAS MAKINA
|
2,09
|
-6.28
|
49.537.865,13 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
10,59
|
-5.02
|
77.721.252,55 |
17:54 |
|
INFO INFO YATIRIM
|
2,18
|
-9.92
|
274.933.842,58 |
17:54 |
|
INGRM INGRAM BILISIM
|
351,00
|
-3.31
|
13.953.555,50 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
206,30
|
-4.31
|
1.548.225,10 |
13:55 |
|
INTEM INTEMA
|
222,40
|
-3.05
|
11.789.256,70 |
17:53 |
|
INTET INTETRA TEKNOLOJI
|
51,30
|
-10.00
|
641.749.328,30 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,29
|
-5.13
|
63.174.529,53 |
17:54 |
|
INVES INVESTCO HOLDING
|
773,50
|
0.06
|
56.943.148,00 |
17:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
-1.69
|
575.595,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
487.697,50
|
-0.47
|
1.950.840,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,16
|
-8.98
|
14.039.094.303,92 |
17:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,25
|
-6.15
|
167.503.274,90 |
17:54 |
|
ISFIN IS FIN.KIR.
|
17,87
|
-4.13
|
41.319.749,33 |
17:54 |
|
ISGSY IS GIRISIM
|
14,75
|
-4.22
|
69.256.610,05 |
17:53 |
|
ISGYO IS GMYO
|
21,80
|
-2.59
|
34.055.322,50 |
17:54 |
|
ISKPL ISIK PLASTIK
|
5,84
|
-9.88
|
796.703.475,77 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,66
|
-2.68
|
236.019.624,64 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,54
|
-3.96
|
13.558.655,57 |
17:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
61.191.416,70 |
17:54 |
|
ISYAT IS YAT. ORT.
|
6,92
|
-5.46
|
10.693.398,85 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
5,94
|
-10.00
|
207.942.826,55 |
17:54 |
|
IZFAS IZMIR FIRCA
|
45,90
|
-10.00
|
378.469.437,86 |
17:53 |
|
IZINV IZ YATIRIM HOLDING
|
44,26
|
-7.25
|
14.208.510,62 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,91
|
-5.31
|
84.653.471,14 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
15,25
|
-5.57
|
77.381.294,32 |
17:54 |
|
KAPLM KAPLAMIN
|
301,50
|
-9.93
|
42.539.371,00 |
17:54 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
265.378.359,80 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
6,97
|
-9.01
|
117.507.116,14 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
131.430.543,72 |
17:53 |
|
KARTN KARTONSAN
|
139,50
|
-7.06
|
83.194.377,10 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
-5.52
|
135.820.383,55 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,72
|
-2.62
|
37.596.053,11 |
17:54 |
|
KBORU KUZEY BORU
|
14,84
|
-7.83
|
219.407.607,86 |
17:54 |
|
KCAER KOCAER CELIK
|
11,98
|
-5.97
|
213.257.942,60 |
17:54 |
|
KCHOL KOC HOLDING
|
205,30
|
-6.17
|
8.438.627.741,40 |
17:54 |
|
KENT KENT GIDA
|
330,00
|
-0
|
686.980,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,74
|
-10.00
|
6.853.147,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,21
|
-7.80
|
34.261.422,69 |
17:54 |
|
KGYO KORAY GMYO
|
11,85
|
-0.08
|
179.652.230,31 |
17:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,87
|
-6.97
|
14.494.953,27 |
17:54 |
|
KLGYO KILER GMYO
|
4,05
|
-7.95
|
35.291.561,59 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,04
|
-5.35
|
68.114.430,40 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
25,08
|
-5.79
|
16.078.462,90 |
17:53 |
|
KLNMA T. KALKINMA BANK.
|
8,77
|
-0.57
|
900.992,00 |
13:55 |
|
KLRHO KILER HOLDING
|
51,35
|
-6.89
|
112.971.037,75 |
17:54 |
|
KLSER KALESERAMIK
|
21,64
|
-4.16
|
30.849.525,36 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
-9.94
|
72.330.062,87 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-4.59
|
180.016.429,90 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
17,15
|
-6.03
|
34.252.306,60 |
17:54 |
|
KNFRT KONFRUT TARIM
|
12,05
|
-3.68
|
53.638.042,70 |
17:54 |
|
KOCMT KOC METALURJI
|
3,80
|
-9.95
|
219.339.958,80 |
17:54 |
|
KONKA KONYA KAGIT
|
8,39
|
-4.98
|
32.145.087,30 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,06
|
-8.66
|
9.428.393,04 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.002,50
|
-2.91
|
101.249.012,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
4,58
|
-6.53
|
50.695.121,51 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,37
|
-9.89
|
138.623.257,70 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
11,41
|
-5.31
|
33.890.095,21 |
17:54 |
|
KPEKS KAPEKS KIMYA
|
94,55
|
-0.89
|
879.080.934,65 |
17:54 |
|
KRDMA KARDEMIR (A)
|
43,00
|
-9.63
|
324.594.330,04 |
17:54 |
|
KRDMB KARDEMIR (B)
|
85,50
|
-10.00
|
151.102.492,00 |
17:51 |
|
KRDMD KARDEMIR (D)
|
40,90
|
-7.05
|
2.762.473.413,66 |
17:54 |
|
KRGYO KORFEZ GMYO
|
3,70
|
0.54
|
101.743.304,86 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
19,91
|
-4.28
|
21.285.823,08 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,62
|
-3.17
|
91.223.067,28 |
17:54 |
|
KRSTL KRISTAL KOLA
|
7,83
|
-4.04
|
57.348.745,25 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
5,66
|
-3.25
|
4.609.495,45 |
17:53 |
|
KRVGD KERVAN GIDA
|
2,13
|
-4.91
|
15.446.008,92 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.180,00
|
-7.23
|
693.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
61.311.781,82 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,30
|
-6.44
|
30.681.956,70 |
17:53 |
|
KUTPO KUTAHYA PORSELEN
|
75,75
|
-4.84
|
40.783.684,30 |
17:54 |
|
KUVVA KUVVA GIDA
|
163,60
|
-3.82
|
21.334.907,50 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
802.336.771,70 |
17:54 |
|
KZBGY KIZILBUK GYO
|
1,62
|
-5.81
|
83.637.940,85 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
107.564.928,82 |
17:54 |
|
LIDER LDR TURIZM
|
19,50
|
-9.97
|
171.702.615,13 |
17:54 |
|
LIDFA LIDER FAKTORING
|
1,47
|
-5.16
|
42.810.886,92 |
17:54 |
|
LILAK LILA KAGIT
|
25,60
|
-6.50
|
80.566.371,34 |
17:54 |
|
LINK LINK BILGISAYAR
|
4,75
|
-5.94
|
105.660.049,05 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,39
|
-5.85
|
35.399.176,63 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,14
|
-5.71
|
119.346.068,70 |
17:54 |
|
LOGO LOGO YAZILIM
|
126,40
|
-5.95
|
146.876.914,60 |
17:54 |
|
LRSHO LORAS HOLDING
|
2,21
|
-7.92
|
48.834.874,06 |
17:54 |
|
LUKSK LUKS KADIFE
|
74,75
|
-5.86
|
8.337.140,55 |
17:54 |
|
LXGYO LUXERA GMYO
|
7,83
|
-8.53
|
67.863.852,95 |
17:54 |
|
LYDHO LYDIA HOLDING
|
118,00
|
-7.81
|
93.772.882,10 |
17:53 |
|
LYDYE LYDIA YESIL ENERJI
|
11.545,00
|
-2.18
|
17.736.267,50 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
992,50
|
-5.48
|
70.646.755,50 |
17:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,08
|
-6.31
|
22.023.683,34 |
17:53 |
|
MAGEN MARGUN ENERJI
|
33,10
|
-1.31
|
1.144.396.615,72 |
17:54 |
|
MAKIM MAKIM MAKINE
|
13,08
|
-6.30
|
13.438.588,50 |
17:54 |
|
MAKTK MAKINA TAKIM
|
8,55
|
-5.73
|
26.947.477,75 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
341.742.398,60 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,45
|
-3.21
|
24.039.298,47 |
17:54 |
|
MARMR MARMARA HOLDING
|
1,77
|
-8.76
|
151.370.270,45 |
17:54 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
574.585.306,54 |
17:53 |
|
MASFN MASFEN ENERJI
|
33,26
|
-7.61
|
252.976.745,44 |
17:54 |
|
MAVI MAVI GIYIM
|
34,06
|
-5.23
|
322.509.962,84 |
17:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,70
|
-9.94
|
247.988.864,20 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,70
|
-5.16
|
10.028.254,70 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
1,59
|
-1.24
|
873.565,63 |
13:55 |
|
MEGMT MEGA METAL
|
37,78
|
-9.96
|
338.889.653,38 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,62
|
-3.68
|
22.540.128,41 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
18,98
|
-9.36
|
6.403.743,80 |
17:49 |
|
MERCN MERCAN KIMYA
|
16,74
|
-3.96
|
102.104.742,96 |
17:54 |
|
MERIT MERIT TURIZM
|
14,79
|
-4.76
|
35.380.651,90 |
17:54 |
|
MERKO MERKO GIDA
|
1,11
|
-3.48
|
42.363.196,49 |
17:54 |
|
METEN METGUN ENERJI
|
16,90
|
-5.59
|
387.311.021,08 |
17:54 |
|
METRO METRO HOLDING
|
7,59
|
-6.87
|
68.962.917,86 |
17:54 |
|
MEYSU MEYSU GIDA
|
9,51
|
-6.12
|
142.613.902,01 |
17:54 |
|
MGROS MIGROS TICARET
|
494,50
|
-3.61
|
2.375.470.381,25 |
17:54 |
|
MHRGY MHR GMYO
|
2,02
|
-6.48
|
23.669.840,65 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
340.837.456,86 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-9.98
|
1.182.731,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,20
|
-4.67
|
37.667.236,59 |
17:54 |
|
MNDTR MONDI TURKEY
|
4,76
|
-2.46
|
10.925.966,13 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
12,19
|
-1.69
|
55.551.923,92 |
17:54 |
|
MOGAN MOGAN ENERJI
|
11,49
|
-8.88
|
388.377.046,62 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
21,90
|
-7.98
|
83.864.482,86 |
17:54 |
|
MPARK MLP SAGLIK
|
413,25
|
-3.28
|
333.382.258,25 |
17:54 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
191.873.561,19 |
17:54 |
|
MRSHL MARSHALL
|
1.567,00
|
-3.75
|
45.605.004,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
5,33
|
-3.44
|
10.275.253,86 |
17:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-9.93
|
33.729.489,08 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
-4.58
|
2.131.452,26 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,45
|
-7.63
|
7.292.546,13 |
17:48 |
|
NATEN NATUREL ENERJI
|
4,88
|
-4.13
|
39.268.858,00 |
17:54 |
|
NETAS NETAS TELEKOM.
|
93,40
|
-3.66
|
89.709.288,10 |
17:54 |
|
NETCD NETCAD YAZILIM
|
100,70
|
-9.93
|
487.934.880,20 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,86
|
-6.08
|
46.101.729,51 |
17:53 |
|
NTGAZ NATURELGAZ
|
10,41
|
-6.13
|
57.008.219,42 |
17:54 |
|
NTHOL NET HOLDING
|
37,86
|
-3.17
|
87.225.634,02 |
17:54 |
|
NUGYO NUROL GMYO
|
8,41
|
-4.43
|
24.806.442,82 |
17:54 |
|
NUHCM NUH CIMENTO
|
208,90
|
-2.38
|
13.514.925,20 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
4,81
|
-7.32
|
159.547.505,37 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
33,82
|
-3.59
|
11.771.103,44 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
6,83
|
-2.29
|
1.214.783.013,83 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
1.781.671,50 |
17:53 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
-7.20
|
97.968.584,85 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
142,60
|
-9.97
|
104.378.459,90 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
13,26
|
-6.95
|
62.449.887,09 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,14
|
-5.71
|
4.129.919,21 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,36
|
-5.07
|
95.739.752,66 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
139,50
|
-4.58
|
828.131,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,10
|
-6.53
|
246.773.724,25 |
17:54 |
|
OSMEN OSMANLI MENKUL
|
6,36
|
-5.07
|
19.166.414,99 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
-3.77
|
23.107.718,27 |
17:54 |
|
OTKAR OTOKAR
|
296,00
|
-2.63
|
111.871.710,25 |
17:54 |
|
OTTO OTTO HOLDING
|
113,20
|
-6.45
|
41.301.750,30 |
17:54 |
|
OYAKC OYAK CIMENTO
|
19,35
|
-7.68
|
756.900.014,48 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
39,92
|
-4.22
|
2.660.304,90 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,50
|
-3.85
|
5.254.389,24 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,24
|
-7.19
|
14.901.735,84 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
571.292.750,00 |
17:53 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-3.43
|
44.643.013,27 |
17:54 |
|
OZKGY OZAK GMYO
|
12,27
|
-2.46
|
82.599.782,59 |
17:53 |
|
OZRDN OZERDEN AMBALAJ
|
29,22
|
-3.05
|
9.089.511,16 |
17:54 |
|
OZSUB OZSU BALIK
|
38,76
|
-2.61
|
66.935.597,02 |
17:54 |
|
OZYSR OZYASAR TEL
|
11,37
|
-0.26
|
39.524.534,85 |
17:54 |
|
PAGYO PANORA GMYO
|
128,00
|
-4.62
|
19.681.647,30 |
17:53 |
|
PAHOL PASIFIK HOLDING
|
1,18
|
-8.53
|
480.016.483,10 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
63,05
|
-4.03
|
25.159.289,90 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
10,99
|
-9.17
|
79.945.779,42 |
17:54 |
|
PARSN PARSAN
|
66,85
|
-4.29
|
27.390.501,75 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
11.933.748,00 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,02
|
-8.51
|
1.415.391.581,86 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
29,38
|
-1.28
|
84.502.070,92 |
17:54 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
504.451.514,86 |
17:54 |
|
PENGD PENGUEN GIDA
|
8,44
|
-6.43
|
21.401.835,29 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,27
|
-3.76
|
28.148.244,57 |
17:54 |
|
PETKM PETKIM
|
20,90
|
-7.85
|
3.473.382.152,18 |
17:54 |
|
PETUN PINAR ET VE UN
|
10,93
|
-4.62
|
27.268.174,70 |
17:54 |
|
PGSUS PEGASUS
|
143,60
|
-4.27
|
2.335.144.717,30 |
17:54 |
|
PINSU PINAR SU
|
9,48
|
-4.15
|
26.501.171,47 |
17:54 |
|
PKART PLASTIKKART
|
99,55
|
-1.53
|
71.623.274,70 |
17:54 |
|
PKENT PETROKENT TURIZM
|
114,30
|
-4.75
|
19.588.981,90 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
18,30
|
-6.44
|
47.506.372,16 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
37,42
|
-1.42
|
36.152.432,68 |
17:54 |
|
PNSUT PINAR SUT
|
10,76
|
-4.01
|
35.892.865,26 |
17:54 |
|
POLHO POLISAN HOLDING
|
20,72
|
-4.07
|
38.370.961,24 |
17:53 |
|
POLTK POLITEKNIK METAL
|
3.900,00
|
-4.29
|
33.808.522,50 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
5,98
|
-9.53
|
66.281.329,10 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,92
|
-1.64
|
124.205.000,68 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31
|
-4.36
|
41.906.351,79 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
35.666.815,60 |
17:53 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
-6.73
|
33.864.421,70 |
17:54 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-9.76
|
376.406.691,13 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,70
|
-0.75
|
478.880,00 |
13:55 |
|
QNBTR QNB BANK
|
170,00
|
-3.95
|
1.681.814,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-5.30
|
129.190.005,79 |
17:54 |
|
QUICK QUICK SIGORTA
|
53,35
|
-7.22
|
169.256.675,70 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
90.481.949,30 |
17:54 |
|
RAYSG RAY SIGORTA
|
139,50
|
-4.71
|
20.642.333,60 |
17:53 |
|
REEDR REEDER TEKNOLOJI
|
5,17
|
-3.36
|
180.661.788,68 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,20
|
-1.19
|
1.240.809.158,50 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10
|
-4.55
|
16.869.779,39 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
-3.44
|
4.703.971,52 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
2,64
|
-3.65
|
129.538.906,06 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
25,42
|
-6.89
|
63.277.469,68 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,63
|
-8.07
|
85.096.088,53 |
17:54 |
|
RYGYO REYSAS GMYO
|
42,66
|
1.09
|
142.452.758,60 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
24,74
|
-2.14
|
301.615.105,14 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,92
|
-8.31
|
94.819.804,75 |
17:54 |
|
SAHOL SABANCI HOLDING
|
84,20
|
-6.76
|
5.366.717.140,15 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
4,74
|
-6.69
|
11.374.315,84 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
41,70
|
-6.96
|
20.269.490,54 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
28.640.790,15 |
17:53 |
|
SANKO SANKO PAZARLAMA
|
19,32
|
-3.40
|
12.442.223,94 |
17:54 |
|
SARAE SA-RA ENERJI
|
70,65
|
-10.00
|
1.605.270.661,85 |
17:54 |
|
SARKY SARKUYSAN
|
21,60
|
-3.40
|
124.527.667,64 |
17:54 |
|
SASA SASA POLYESTER
|
2,52
|
-10.00
|
16.220.579.463,38 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,60
|
-4.80
|
107.367.973,35 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,56
|
-4.97
|
162.567.075,72 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
21.198.991,02 |
17:54 |
|
SEGYO SEKER GMYO
|
3,10
|
-7.46
|
18.818.533,31 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
4,03
|
-5.84
|
3.555.511,52 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
8,32
|
-5.56
|
28.045.434,29 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
10.838.174,75 |
17:54 |
|
SELVA SELVA GIDA
|
1,37
|
-6.16
|
33.387.221,27 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,29
|
-8.30
|
44.046.862,60 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
4,08
|
-4.23
|
4.081.588,24 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,04
|
-5.56
|
8.074.819,35 |
17:54 |
|
SISE SISE CAM
|
38,18
|
-9.95
|
6.442.266.044,32 |
17:54 |
|
SKBNK SEKERBANK
|
6,07
|
-3.96
|
756.349.143,88 |
17:54 |
|
SKTAS SOKTAS
|
3,02
|
-5.92
|
38.022.211,34 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
-10.00
|
15.157.730,70 |
17:52 |
|
SKYMD SEKER YATIRIM
|
16,47
|
-2.89
|
63.190.885,04 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
20,22
|
-5.69
|
20.348.849,12 |
17:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
-9.94
|
131.678.479,45 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
9,27
|
-5.70
|
81.458.519,38 |
17:54 |
|
SNGYO SINPAS GMYO
|
2,76
|
-8.00
|
220.854.291,42 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
2,91
|
-4.90
|
42.255.080,58 |
17:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,15
|
-0.27
|
287.734,97 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,80
|
-4.63
|
386.397,38 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,97
|
-9.36
|
192.624.651,41 |
17:54 |
|
SOKE SOKE DEGIRMENCILIK
|
9,01
|
-7.68
|
51.899.710,17 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
56,25
|
-3.52
|
206.550.235,30 |
17:54 |
|
SONME SONMEZ FILAMENT
|
129,20
|
-3.37
|
5.186.619,20 |
17:53 |
|
SRVGY SERVET GMYO
|
2,23
|
-5.91
|
35.205.326,99 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,86
|
-6.60
|
112.565.600,76 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
251,00
|
-1.76
|
714.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,20
|
-5.56
|
15.515.291,08 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,40
|
-8.46
|
93.724.053,66 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
6,27
|
-8.73
|
24.339.697,41 |
17:54 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
103.332.974,89 |
17:51 |
|
TABGD TAB GIDA
|
226,30
|
0.58
|
275.499.481,70 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
493,00
|
-4.18
|
74.350.397,25 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,59
|
-8.22
|
176.288.421,71 |
17:54 |
|
TATGD TAT GIDA
|
16,63
|
-4.64
|
42.825.280,58 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
250,25
|
-1.77
|
1.300.280.086,00 |
17:54 |
|
TBORG T.TUBORG
|
126,30
|
-2.24
|
22.504.604,70 |
17:54 |
|
TCELL TURKCELL
|
95,20
|
-4.23
|
4.384.768.654,60 |
17:54 |
|
TCKRC KIRAC GALVANIZ
|
117,10
|
-9.99
|
349.525.231,20 |
17:54 |
|
TDGYO TREND GMYO
|
19,00
|
-7.23
|
82.344.749,98 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
1.013.218.888,48 |
17:54 |
|
TEKTU TEK-ART TURIZM
|
6,32
|
-7.47
|
40.723.742,24 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.216.996.202,00 |
17:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,31
|
-3.82
|
31.921.524,63 |
17:54 |
|
TGSAS TGS DIS TICARET
|
179,10
|
-9.55
|
81.931.821,60 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
270,25
|
-5.26
|
21.094.716.300,00 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
233,60
|
1.57
|
2.003.052.969,10 |
17:54 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
419.689.524,30 |
17:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,39
|
-3.45
|
54.812.956,17 |
17:54 |
|
TLMAN TRABZON LIMAN
|
72,75
|
-4.28
|
15.029.417,40 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
53.907.333,00 |
17:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
69,85
|
-1.76
|
207.404.228,00 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
28,92
|
-8.77
|
193.418.703,00 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
270,00
|
-5.01
|
889.768.639,50 |
17:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,00
|
-6.84
|
6.079.026.326,63 |
17:54 |
|
TRCAS TURCAS HOLDING
|
46,74
|
-4.77
|
75.148.338,46 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
98,30
|
-5.12
|
185.431.022,40 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
88,75
|
-3.53
|
178.850.069,85 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
205.069.555,00 |
17:53 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-1.96
|
2.642.732,61 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,20
|
-5.98
|
562.161.743,20 |
17:54 |
|
TSGYO TSKB GMYO
|
5,25
|
-5.58
|
17.641.030,17 |
17:54 |
|
TSKB T.S.K.B.
|
10,40
|
-7.39
|
303.229.525,17 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-3.09
|
424.256.828,50 |
17:54 |
|
TTKOM TURK TELEKOM
|
49,40
|
-9.94
|
3.651.566.499,78 |
17:54 |
|
TTRAK TURK TRAKTOR
|
409,25
|
-2.44
|
69.154.688,25 |
17:54 |
|
TUCLK TUGCELIK
|
3,89
|
3.46
|
131.637.365,70 |
17:54 |
|
TUKAS TUKAS
|
1,91
|
-4.50
|
176.178.961,03 |
17:54 |
|
TUPRS TUPRAS
|
400,00
|
-3.03
|
12.787.690.517,50 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,41
|
-6.72
|
97.791.914,00 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
0.86
|
48.648.086,52 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
5,92
|
-2.31
|
575.132.596,14 |
17:54 |
|
UCAYM UCAY MUHENDISLIK
|
19,14
|
-6.18
|
67.450.464,11 |
17:54 |
|
UFUK UFUK YATIRIM
|
1.256,00
|
-9.58
|
531.279.718,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
20,22
|
-3.71
|
4.894.939,61 |
17:54 |
|
ULKER ULKER BISKUVI
|
84,45
|
-5.27
|
701.055.645,70 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-5.06
|
56.219.736,93 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
212,90
|
-5.25
|
39.403.250,20 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-6.37
|
79.522.144,59 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
28.776.691,46 |
17:54 |
|
USAK USAK SERAMIK
|
1,10
|
-5.17
|
71.647.681,18 |
17:54 |
|
USHOL US YATIRIM HOLDING
|
61,15
|
-9.94
|
33.593.410,60 |
17:53 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
-9.74
|
3.718.912.701,60 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
10,25
|
-5.27
|
66.112.107,16 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-6.42
|
142.540.931,79 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
64,75
|
-2.48
|
13.433.316,20 |
17:54 |
|
VANGD VANET GIDA
|
83,50
|
-5.65
|
21.290.820,60 |
17:54 |
|
VBTYZ VBT YAZILIM
|
30,78
|
-6.16
|
58.649.143,36 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
31,34
|
-3.57
|
15.841.134,30 |
17:54 |
|
VERUS VERUSA HOLDING
|
517,00
|
-1.15
|
74.603.601,50 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,37
|
-6.12
|
130.976.614,52 |
17:54 |
|
VESTL VESTEL
|
23,80
|
-7.18
|
441.657.700,54 |
17:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
97,15
|
-9.96
|
228.337.236,45 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
20,18
|
-7.43
|
3.873.468,18 |
17:54 |
|
VKGYO VAKIF GMYO
|
1,76
|
-6.88
|
81.726.973,06 |
17:54 |
|
VKING VIKING KAGIT
|
19,42
|
-4.52
|
7.395.485,92 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,61
|
-5.29
|
21.583.258,90 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
37,82
|
-0.32
|
118.150.340,46 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,21
|
-0
|
257.891.409,48 |
17:51 |
|
YATAS YATAS
|
27,38
|
-7.87
|
77.482.493,38 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,94
|
-0.29
|
33.669.282,64 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,53
|
-1.18
|
526.672,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,18
|
-9.77
|
699.650.548,32 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,09
|
-4.39
|
26.229.398,53 |
17:53 |
|
YGGYO YENI GIMAT GMYO
|
215,10
|
-3.80
|
46.937.183,30 |
17:54 |
|
YIGIT YIGIT AKU
|
19,99
|
-5.26
|
72.707.366,02 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
31,82
|
-8.25
|
15.320.883.053,62 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
78.717.188,48 |
17:54 |
|
YONGA YONGA MOBILYA
|
42,00
|
-0.71
|
421.752,90 |
13:55 |
|
YUNSA YUNSA
|
6,75
|
-6.90
|
47.226.968,27 |
17:54 |
|
YYAPI YESIL YAPI
|
0,74
|
-3.90
|
1.058.860,69 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,98
|
-7.52
|
70.608.139,50 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
6,87
|
-5.37
|
9.276.668,08 |
17:54 |
|
ZERGY ZERAY GMYO
|
8,31
|
-9.97
|
94.796.161,03 |
17:54 |
|
ZGYO Z GMYO
|
18,94
|
-9.98
|
91.046.860,10 |
17:53 |
|
ZOREN ZORLU ENERJI
|
2,54
|
0.79
|
853.151.624,78 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
19,31
|
-3.74
|
71.505.908,72 |
17:53 |
RSS