|
A1CAP A1 CAPITAL YATIRIM
|
5,81
|
-9.92
|
150.563.525,75 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,16
|
-10.00
|
51.800.009,19 |
17:28 |
|
AAGYO AGAOGLU GMYO
|
9,37
|
-9.99
|
135.839.746,96 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-0.58
|
14.577.029,80 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
29,62
|
0.14
|
67.211.686,56 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-0
|
98.927.640,26 |
17:28 |
|
ADGYO ADRA GMYO
|
51,30
|
-4.91
|
56.419.041,20 |
17:27 |
|
AEFES ANADOLU EFES
|
19,12
|
5.40
|
714.915.697,43 |
17:28 |
|
AFYON AFYON CIMENTO
|
11,99
|
2.30
|
19.978.206,90 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,30
|
2.38
|
50.846.863,30 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
5.42
|
212.419.398,62 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,75
|
-2.78
|
63.756.424,63 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,59
|
2.71
|
2.632.498,13 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,94
|
2.41
|
455.632.833,40 |
17:28 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
7.133.217,03 |
17:28 |
|
AKBNK AKBANK
|
71,70
|
9.97
|
20.568.774.239,90 |
17:28 |
|
AKCNS AKCANSA
|
217,00
|
6.37
|
435.904.824,60 |
17:28 |
|
AKENR AKENERJI
|
9,73
|
0.52
|
42.426.604,59 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,46
|
-3.15
|
154.835.575,97 |
17:28 |
|
AKFIS AKFEN INSAAT
|
13,66
|
-1.59
|
313.347.167,65 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,74
|
0.18
|
250.523.064,90 |
17:28 |
|
AKGRT AKSIGORTA
|
5,68
|
4.41
|
76.893.919,67 |
17:28 |
|
AKHAN AKHAN UN
|
30,28
|
-0.66
|
72.499.187,98 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
238,10
|
1.32
|
8.385.764,80 |
17:28 |
|
AKSA AKSA
|
11,10
|
4.62
|
211.207.881,09 |
17:28 |
|
AKSEN AKSA ENERJI
|
69,10
|
3.06
|
720.239.527,65 |
17:28 |
|
AKSGY AKIS GMYO
|
9,62
|
0.10
|
42.194.538,68 |
17:28 |
|
AKSUE AKSU ENERJI
|
21,00
|
-9.95
|
68.722.780,34 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,92
|
-1.54
|
2.692.518,62 |
17:26 |
|
ALARK ALARKO HOLDING
|
109,50
|
4.68
|
574.232.438,50 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,66
|
8.39
|
311.897.585,63 |
17:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,68
|
-2.13
|
161.578.801,44 |
17:28 |
|
ALCAR ALARKO CARRIER
|
696,50
|
1.09
|
31.631.692,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,20
|
-1.54
|
32.027.831,40 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
34,00
|
-2.52
|
64.339.320,04 |
17:28 |
|
ALGYO ALARKO GMYO
|
3,35
|
0.90
|
74.842.470,67 |
17:28 |
|
ALKA ALKIM KAGIT
|
7,22
|
-3.09
|
17.991.309,46 |
17:27 |
|
ALKIM ALKIM KIMYA
|
14,09
|
0.50
|
19.496.101,52 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
2.951.277,50 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,33
|
1.21
|
1.307.909.539,27 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,69
|
-1.80
|
464.373.294,76 |
17:28 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
4.505.030,02 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
455.246,70 |
17:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,11
|
-2.87
|
19.893.915,89 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,10
|
2.08
|
85.604.519,00 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
2.32
|
131.024.562,10 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
111,20
|
1.83
|
26.776.431,90 |
17:28 |
|
ARCLK ARCELIK
|
90,10
|
3.74
|
138.499.367,75 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
-10.00
|
828.516.847,15 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
17,46
|
-0.06
|
23.063.023,51 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,01
|
-9.96
|
78.373.315,09 |
17:28 |
|
ARMGD ARMADA GIDA
|
174,30
|
1.63
|
260.906.657,40 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,82
|
1.33
|
86.495.312,51 |
17:28 |
|
ARTMS ARTEMIS HALI
|
37,96
|
-2.57
|
32.045.234,24 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,37
|
-0
|
13.885.923,64 |
17:26 |
|
ASELS ASELSAN
|
381,00
|
5.83
|
13.736.536.225,25 |
17:28 |
|
ASGYO ASCE GMYO
|
10,31
|
-0.87
|
30.204.385,92 |
17:27 |
|
ASTOR ASTOR ENERJI
|
256,75
|
4.58
|
13.688.201.592,15 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
45,98
|
3.75
|
28.535.186,02 |
17:28 |
|
ATAGY ATA GMYO
|
9,65
|
-1.03
|
1.730.907,50 |
17:21 |
|
ATAKP ATAKEY PATATES
|
36,20
|
0.06
|
13.174.010,34 |
17:28 |
|
ATATP ATP YAZILIM
|
263,50
|
-1.59
|
134.232.304,25 |
17:28 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
18.812.739,24 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-1.16
|
573.198,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-10.00
|
9.902.796,02 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,00
|
4.91
|
4.258.665,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,90
|
-4.97
|
17.329.291,78 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,60
|
-4.82
|
48.883.081,40 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-2.33
|
24.606.157,92 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
1.66
|
42.086.172,90 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
-4.89
|
3.075.676,20 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
0.42
|
48.729.377,25 |
17:28 |
|
AYDEM AYDEM ENERJI
|
24,64
|
2.75
|
52.656.665,36 |
17:28 |
|
AYEN AYEN ENERJI
|
28,88
|
-0.62
|
15.174.280,52 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
25,98
|
-0.84
|
1.113.976,22 |
13:55 |
|
AYGAZ AYGAZ
|
315,00
|
0.16
|
263.147.584,25 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,46
|
9.84
|
28.831.258,87 |
17:28 |
|
BAGFS BAGFAS
|
25,52
|
0.08
|
24.921.919,36 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
170,10
|
5.06
|
338.710.920,00 |
17:28 |
|
BAKAB BAK AMBALAJ
|
34,78
|
0.58
|
5.786.153,38 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
66,30
|
0.45
|
1.634.802,70 |
13:55 |
|
BALSU BALSU GIDA
|
6,99
|
-4.25
|
447.728.620,52 |
17:28 |
|
BANVT BANVIT
|
141,10
|
0.57
|
14.946.234,50 |
17:28 |
|
BARMA BAREM AMBALAJ
|
7,87
|
-6.42
|
3.197.682,63 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,63
|
-1.10
|
358.841,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,64
|
2.06
|
21.189.367,04 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,50
|
-6.91
|
19.134.095,11 |
17:28 |
|
BEGYO BATI EGE GMYO
|
2,97
|
-2.30
|
11.480.011,64 |
17:28 |
|
BERA BERA HOLDING
|
12,80
|
4.07
|
78.185.102,09 |
17:28 |
|
BESLR BESLER GIDA
|
12,29
|
2.16
|
23.600.362,36 |
17:28 |
|
BESTE BEST BRANDS ENERJI
|
27,94
|
5.43
|
269.731.245,20 |
17:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
63,10
|
-9.99
|
1.081.912.369,50 |
17:28 |
|
BEYAZ BEYAZ FILO
|
21,06
|
-3.48
|
31.075.064,42 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
120,50
|
0.84
|
24.893.783,20 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
18,51
|
-1.65
|
51.714.763,77 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,76
|
1.71
|
23.224.945,29 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
2.016.628,80 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-10.00
|
61.959.489,45 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
420,75
|
3.76
|
5.278.972.539,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,80
|
-9.97
|
76.377.807,90 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83
|
-9.90
|
274.364.654,17 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,57
|
-4.30
|
107.793.541,32 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
22,84
|
0.97
|
5.337.712,28 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
85.611.309,39 |
17:28 |
|
BKRGY BAKIRCI GMYO
|
6,85
|
-4.60
|
181.933.637,31 |
17:28 |
|
BLCYT BILICI YATIRIM
|
1,79
|
-1.65
|
37.893.435,55 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
37,02
|
2.83
|
66.856.997,72 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
10,36
|
-7.33
|
39.705.712,83 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
48,14
|
-2.39
|
316.044.143,38 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
5,81
|
1.22
|
20.634.506,18 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,15
|
-9.97
|
177.657.779,32 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,39
|
-7.36
|
69.834.924,47 |
17:28 |
|
BORSK BOR SEKER
|
5,94
|
0.51
|
46.299.587,98 |
17:28 |
|
BOSSA BOSSA
|
6,76
|
-1.02
|
36.143.146,86 |
17:28 |
|
BRISA BRISA
|
73,50
|
3.52
|
21.361.493,05 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
7.717.211,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,17
|
-3.11
|
1.639.075,33 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,75
|
-7.49
|
29.825.448,70 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
-2.36
|
119.044.821,11 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-1.09
|
9.818.365,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,00
|
3.69
|
1.705.007.994,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.618,00
|
1.13
|
110.850.299,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
109.579.492,30 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,08
|
-8.33
|
687.319.932,60 |
17:28 |
|
BUCIM BURSA CIMENTO
|
5,36
|
-0
|
17.453.672,35 |
17:28 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
65.161.768,52 |
17:28 |
|
BURCE BURCELIK
|
29,64
|
-0.40
|
75.668.868,46 |
17:28 |
|
BURVA BURCELIK VANA
|
623,50
|
-1.03
|
50.496.326,50 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
97,15
|
-9.96
|
136.882.676,55 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,98
|
-9.97
|
53.068.835,88 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,27
|
-5.93
|
727.720.832,88 |
17:28 |
|
CASA CASA EMTIA PETROL
|
59,15
|
-5.51
|
718.259,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
51,05
|
-9.96
|
51.194.844,00 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
80,35
|
5.03
|
576.017.927,80 |
17:28 |
|
CELHA CELIK HALAT
|
27,04
|
-4.59
|
76.287.665,24 |
17:28 |
|
CEMAS CEMAS DOKUM
|
3,50
|
-9.79
|
80.560.169,70 |
17:28 |
|
CEMTS CEMTAS
|
8,19
|
0.24
|
14.434.047,01 |
17:28 |
|
CEMZY CEM ZEYTIN
|
12,79
|
-9.99
|
236.234.722,12 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
30,20
|
0.67
|
134.175.459,78 |
17:28 |
|
CGCAM CAGDAS CAM
|
25,30
|
-7.93
|
99.095.881,38 |
17:28 |
|
CIMSA CIMSA
|
42,10
|
3.75
|
470.274.896,52 |
17:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
12.751.200,00 |
17:27 |
|
CLEBI CELEBI
|
1.421,00
|
4.18
|
47.015.144,00 |
17:28 |
|
CMBTN CIMBETON
|
1.530,00
|
0.39
|
24.801.424,00 |
17:28 |
|
CMENT CIMENTAS
|
241,10
|
-0
|
1.264.713,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,00
|
-0.99
|
13.972.130,09 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
108,80
|
-1.54
|
3.836.884,60 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
8.089.268,50 |
17:28 |
|
CRFSA CARREFOURSA
|
243,70
|
6.05
|
474.848.583,00 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
22,54
|
-3.10
|
13.366.065,46 |
17:27 |
|
CVKMD CVK MADEN
|
14,15
|
4.27
|
588.035.666,34 |
17:28 |
|
CWENE CW ENERJI
|
24,90
|
-6.67
|
837.726.832,56 |
17:28 |
|
DAGI DAGI GIYIM
|
7,47
|
-10.00
|
71.084.291,85 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
56.334.296,48 |
17:28 |
|
DARDL DARDANEL
|
1,38
|
-0.72
|
35.902.355,90 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
4,77
|
-9.83
|
102.821.995,89 |
17:28 |
|
DENGE DENGE HOLDING
|
2,27
|
-2.58
|
52.099.851,47 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,81
|
-4.23
|
40.305.375,90 |
17:28 |
|
DERIM DERIMOD
|
31,78
|
-0.38
|
12.345.144,20 |
17:27 |
|
DESA DESA DERI
|
9,08
|
2.02
|
22.088.568,03 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
35,94
|
-2.50
|
38.776.063,12 |
17:28 |
|
DEVA DEVA HOLDING
|
98,85
|
4.94
|
56.249.570,85 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
77,05
|
-4.88
|
32.921.864,90 |
17:28 |
|
DGGYO DOGUS GMYO
|
31,00
|
-1.52
|
10.019.045,14 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,79
|
-5.24
|
19.889.143,65 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0.84
|
1.255.948,20 |
13:55 |
|
DITAS DITAS BDY
|
13,56
|
-9.96
|
29.907.201,63 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.43
|
50.309.030,20 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,88
|
10.00
|
2.553.820.212,13 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
6,85
|
-8.54
|
37.021.410,07 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,46
|
-0.67
|
15.910.715,46 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
157,90
|
1.87
|
142.051.503,50 |
17:28 |
|
DOCO DO-CO
|
10.645,00
|
-0.88
|
102.116.407,50 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,76
|
-1.75
|
10.970.398,94 |
17:28 |
|
DOFRB DOF ROBOTIK
|
89,85
|
-5.67
|
296.892.264,65 |
17:28 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
10.651.621,02 |
17:26 |
|
DOHOL DOGAN HOLDING
|
20,94
|
2.05
|
257.993.090,20 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
1.63
|
6.658.786,66 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
14.284.124,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
37.157.722,90 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
-0.80
|
15.751.364,29 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
16,12
|
-8.15
|
53.036.695,97 |
17:28 |
|
DYOBY DYO BOYA
|
12,24
|
-0.49
|
23.178.679,72 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,23
|
-0.55
|
39.824.698,21 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,05
|
2.31
|
53.828.941,20 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
64,25
|
6.46
|
413.745.163,15 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
35,66
|
-4.19
|
87.619.685,74 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
263,50
|
0.96
|
150.561.831,25 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
-9.95
|
92.256.483,30 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,34
|
2.26
|
18.632.669,76 |
17:28 |
|
EFOR EFOR YATIRIM
|
18,09
|
-9.10
|
1.838.216.488,31 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.895,00
|
-2.88
|
177.904.150,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
23.177.065,66 |
17:28 |
|
EGEPO NASMED EGEPOL
|
7,78
|
-5.47
|
43.759.848,54 |
17:28 |
|
EGGUB EGE GUBRE
|
102,30
|
1.99
|
48.259.061,80 |
17:28 |
|
EGPRO EGE PROFIL
|
36,42
|
4.60
|
55.990.742,26 |
17:28 |
|
EGSER EGE SERAMIK
|
2,80
|
0.72
|
6.162.589,39 |
17:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,76
|
-1.09
|
219.416.611,88 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,43
|
6.76
|
4.066.639.804,03 |
17:28 |
|
EKIM EKIM TURIZM
|
16,44
|
-0.30
|
132.090.201,66 |
17:28 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0
|
430.723,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,11
|
-5.08
|
42.569.063,42 |
17:28 |
|
EKSUN EKSUN GIDA
|
4,98
|
-0
|
16.104.222,56 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
23,08
|
2.49
|
22.145.346,70 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
10,62
|
-5.52
|
51.826.800,16 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
146,00
|
-2.01
|
378.093,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,40
|
-3.70
|
226.345.693,15 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,68
|
1.16
|
61.844.635,79 |
17:28 |
|
ENERY ENERYA ENERJI
|
12,67
|
6.11
|
1.586.687.353,76 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
109,90
|
2.42
|
539.621.098,80 |
17:28 |
|
ENKAI ENKA INSAAT
|
86,30
|
5.31
|
1.242.577.497,90 |
17:28 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
2.750.429,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,75
|
-3.60
|
41.581.799,55 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,00
|
3.36
|
96.915.229,16 |
17:28 |
|
EPLAS EGEPLAST
|
5,67
|
-1.56
|
42.214.004,14 |
17:28 |
|
ERBOS ERBOSAN
|
139,30
|
-0.50
|
8.919.850,60 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
40,32
|
-2.04
|
26.874.682,88 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,62
|
5.29
|
10.318.919.743,54 |
17:28 |
|
ERSU ERSU GIDA
|
18,62
|
-9.96
|
9.227.177,21 |
17:27 |
|
ESCAR ESCAR FILO
|
37,34
|
-9.98
|
97.731.209,80 |
17:21 |
|
ESCOM ESCORT TEKNOLOJI
|
4,77
|
1.27
|
59.909.470,15 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,10
|
-2.82
|
123.674.105,56 |
17:28 |
|
ETILR ETILER GIDA
|
5,83
|
-1.85
|
42.460.575,99 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,37
|
-9.98
|
9.147.593,46 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
7,88
|
-9.94
|
6.186.970,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,97
|
-1.27
|
13.102.562,90 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
2.130.497.865,40 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,41
|
-3.40
|
103.979.588,31 |
17:28 |
|
EUYO EURO YAT. ORT.
|
4,30
|
-6.11
|
5.305.802,12 |
17:28 |
|
EYGYO EYG GMYO
|
2,29
|
-4.18
|
17.752.628,78 |
17:28 |
|
FADE FADE GIDA
|
13,47
|
-0.88
|
26.252.323,70 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,64
|
2.33
|
324.174.223,76 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,39
|
-2.23
|
13.362.680,15 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
2.44
|
18.960.011,00 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
-1.70
|
68.667.176,48 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
1,28
|
-2.29
|
29.713.512,32 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
99,10
|
-3.60
|
151.460.205,35 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-9.87
|
82.175.044,90 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,44
|
-3.18
|
65.091.477,12 |
17:28 |
|
FROTO FORD OTOSAN
|
78,15
|
4.69
|
2.949.504.258,20 |
17:28 |
|
FZLGY FUZUL GMYO
|
9,12
|
1.45
|
133.068.812,64 |
17:28 |
|
GARAN GARANTI BANKASI
|
132,90
|
9.93
|
8.088.320.045,50 |
17:28 |
|
GARFA GARANTI FAKTORING
|
25,78
|
3.37
|
26.024.815,42 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
2.724.818,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,07
|
-3.61
|
34.786.286,65 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,34
|
1.52
|
11.455.084,34 |
17:28 |
|
GENIL GEN ILAC
|
9,05
|
-9.41
|
510.992.246,35 |
17:28 |
|
GENKM GENTAS KIMYA
|
9,29
|
-9.19
|
160.248.752,45 |
17:28 |
|
GENTS GENTAS
|
4,73
|
0.64
|
20.421.280,07 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
29,38
|
-1.01
|
267.988.679,34 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
307.961.559,36 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
30.628.770,15 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,45
|
-6.19
|
1.886.100,93 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,24
|
0.50
|
33.931.786,70 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,70
|
-10.00
|
1.415.650.583,50 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
2,42
|
-9.70
|
68.445.696,69 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,75
|
3.82
|
95.664.415,92 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,74
|
-1.93
|
150.174.965,14 |
17:28 |
|
GOKNR GOKNUR GIDA
|
17,27
|
1.17
|
80.202.804,72 |
17:28 |
|
GOLDA GOLDA GIDA
|
10,74
|
-8.75
|
217.250.933,26 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
279,50
|
1.36
|
27.550.337,25 |
17:28 |
|
GOODY GOOD-YEAR
|
2,51
|
-0
|
31.560.291,80 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
0.38
|
18.721.159,68 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,19
|
4.58
|
11.999.151,75 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,50
|
-2.29
|
140.119.251,25 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
114.618.396,60 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
13,34
|
2.77
|
73.710.986,03 |
17:28 |
|
GSDHO GSD HOLDING
|
4,37
|
-0
|
57.133.978,92 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-0
|
223.926.915,02 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
422,25
|
1.75
|
3.890.518.778,25 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
925.042,00 |
17:21 |
|
GWIND GALATA WIND ENERJI
|
21,56
|
1.41
|
57.601.494,80 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
40,42
|
-6.00
|
61.702.086,64 |
17:28 |
|
HALKB T. HALK BANKASI
|
49,14
|
5.04
|
4.774.482.782,74 |
17:28 |
|
HATEK HATAY TEKSTIL
|
11,68
|
-1.27
|
15.703.435,48 |
17:28 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
229.264.758,35 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
9.368.033,35 |
17:28 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
6.035.587,50 |
17:28 |
|
HEKTS HEKTAS
|
2,45
|
1.66
|
1.339.863.853,87 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,86
|
-0.67
|
35.846.990,19 |
17:28 |
|
HLGYO HALK GMYO
|
4,14
|
3.50
|
157.682.676,86 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
47,28
|
-8.37
|
78.944.523,87 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,75
|
6.93
|
329.539.868,40 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
32,64
|
4.28
|
34.254.981,94 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,06
|
1.48
|
9.668.808,83 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
1.79
|
437.344.897,86 |
17:28 |
|
HURGZ HURRIYET GZT.
|
7,35
|
-4.30
|
76.650.378,42 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
18,05
|
4.15
|
34.620.030,76 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,88
|
-9.72
|
77.739.467,30 |
17:28 |
|
IDGYO IDEALIST GMYO
|
2,41
|
-5.49
|
4.031.468,71 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
6.393.257,10 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
43,86
|
-4.65
|
18.312.972,28 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,81
|
-2.16
|
1.433.240,55 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,13
|
-0.88
|
13.440.890,53 |
17:28 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0.96
|
176.653.147,62 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,51
|
-0
|
23.199.662,18 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,16
|
-1.69
|
3.452.481,03 |
17:28 |
|
IMASM IMAS MAKINA
|
2,06
|
-1.44
|
34.829.751,87 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
10,74
|
1.42
|
118.287.900,17 |
17:28 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
21.272.861,79 |
17:28 |
|
INGRM INGRAM BILISIM
|
342,25
|
-2.07
|
12.419.419,00 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
190,10
|
-7.27
|
1.842.588,20 |
13:55 |
|
INTEM INTEMA
|
222,90
|
2.11
|
14.209.016,00 |
17:22 |
|
INTET INTETRA TEKNOLOJI
|
47,10
|
-8.19
|
678.280.311,90 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
-2.22
|
35.859.888,55 |
17:27 |
|
INVES INVESTCO HOLDING
|
769,00
|
-1.54
|
59.144.576,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
1.652.482,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
484.397,50
|
-0.68
|
484.397,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,44
|
9.98
|
14.350.508.970,91 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,10
|
8.38
|
206.575.441,25 |
17:28 |
|
ISFIN IS FIN.KIR.
|
18,47
|
3.36
|
29.049.263,12 |
17:28 |
|
ISGSY IS GIRISIM
|
15,10
|
2.30
|
62.411.912,42 |
17:28 |
|
ISGYO IS GMYO
|
23,16
|
6.14
|
41.600.015,28 |
17:28 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
142.670.731,50 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,94
|
6.33
|
295.500.126,92 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,41
|
-2.44
|
5.319.823,75 |
17:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
3.599.974,10 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,06
|
1.88
|
7.401.976,37 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
-9.93
|
240.801.051,31 |
17:28 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
17.045.615,64 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
40,80
|
-8.48
|
25.305.214,68 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
-8.18
|
137.941.976,58 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
15,34
|
0.66
|
33.717.424,41 |
17:28 |
|
KAPLM KAPLAMIN
|
271,50
|
-9.95
|
63.709.800,75 |
17:27 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
13.489.948,80 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
6,71
|
-3.73
|
70.473.538,10 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
388.160.210,41 |
17:28 |
|
KARTN KARTONSAN
|
135,40
|
-4.24
|
197.049.979,10 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
-1.74
|
140.312.182,23 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,69
|
-1.07
|
29.043.783,45 |
17:28 |
|
KBORU KUZEY BORU
|
14,20
|
-4.25
|
158.289.500,15 |
17:28 |
|
KCAER KOCAER CELIK
|
12,11
|
0.92
|
164.303.583,83 |
17:28 |
|
KCHOL KOC HOLDING
|
219,60
|
6.34
|
10.501.359.272,00 |
17:28 |
|
KENT KENT GIDA
|
319,75
|
-1.62
|
710.813,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
31.087.315,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,00
|
-3.18
|
33.821.062,60 |
17:28 |
|
KGYO KORAY GMYO
|
11,31
|
-4.80
|
387.354.582,94 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,01
|
2.65
|
18.250.991,50 |
17:28 |
|
KLGYO KILER GMYO
|
4,04
|
-0.49
|
44.922.362,68 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,36
|
1.33
|
47.988.659,70 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
25,26
|
0.64
|
20.282.404,20 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
8,62
|
0.23
|
422.678,41 |
13:55 |
|
KLRHO KILER HOLDING
|
47,04
|
-9.97
|
160.090.437,29 |
17:28 |
|
KLSER KALESERAMIK
|
21,40
|
0.56
|
24.699.810,90 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,68
|
-3.18
|
57.276.300,99 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
0.70
|
128.090.242,15 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,74
|
-1.82
|
29.829.779,07 |
17:28 |
|
KNFRT KONFRUT TARIM
|
12,25
|
1.74
|
61.273.882,11 |
17:28 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
237.201.678,03 |
17:28 |
|
KONKA KONYA KAGIT
|
8,43
|
-0.47
|
19.123.104,84 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
7.742.129,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.982,50
|
-0.87
|
70.761.350,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
4,14
|
-9.80
|
77.112.757,34 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,36
|
-0.30
|
441.492.000,65 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
11,56
|
0.87
|
27.363.247,94 |
17:28 |
|
KPEKS KAPEKS KIMYA
|
85,05
|
-10.00
|
348.206.433,55 |
17:28 |
|
KRDMA KARDEMIR (A)
|
45,74
|
5.15
|
363.353.167,90 |
17:28 |
|
KRDMB KARDEMIR (B)
|
94,05
|
10.00
|
393.373.898,85 |
17:26 |
|
KRDMD KARDEMIR (D)
|
44,18
|
6.30
|
2.903.038.544,48 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,37
|
-8.42
|
92.588.555,63 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
19,50
|
-1.42
|
20.957.890,33 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,05
|
4.24
|
52.498.835,93 |
17:28 |
|
KRSTL KRISTAL KOLA
|
8,03
|
1.65
|
26.124.041,72 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
5,73
|
1.42
|
2.621.815,59 |
17:19 |
|
KRVGD KERVAN GIDA
|
2,09
|
-0.48
|
16.921.666,35 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.190,00
|
-2.23
|
1.042.082,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
146.673.969,36 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,65
|
-1.60
|
21.030.069,35 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
76,20
|
-1.04
|
11.137.207,95 |
17:28 |
|
KUVVA KUVVA GIDA
|
159,50
|
-2.51
|
41.649.645,10 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
42.011.727,05 |
17:26 |
|
KZBGY KIZILBUK GYO
|
1,61
|
-0
|
100.488.297,74 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
8.006.760,00 |
17:28 |
|
LIDER LDR TURIZM
|
17,55
|
-10.00
|
152.994.516,26 |
17:27 |
|
LIDFA LIDER FAKTORING
|
1,52
|
4.83
|
33.101.868,33 |
17:28 |
|
LILAK LILA KAGIT
|
25,86
|
1.02
|
64.773.825,72 |
17:28 |
|
LINK LINK BILGISAYAR
|
4,45
|
-6.32
|
122.114.267,74 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,82
|
3.89
|
36.772.083,46 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,24
|
9.99
|
230.652.763,03 |
17:28 |
|
LOGO LOGO YAZILIM
|
137,50
|
7.93
|
136.319.502,00 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,15
|
-2.71
|
42.793.166,91 |
17:27 |
|
LUKSK LUKS KADIFE
|
73,50
|
-2.13
|
6.214.241,95 |
17:28 |
|
LXGYO LUXERA GMYO
|
7,14
|
-9.96
|
72.706.766,12 |
17:27 |
|
LYDHO LYDIA HOLDING
|
104,50
|
-9.99
|
125.242.543,90 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
10.372,50
|
-10.00
|
21.521.162,50 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
982,00
|
-0.81
|
46.156.259,50 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,20
|
1.65
|
29.540.961,26 |
17:28 |
|
MAGEN MARGUN ENERJI
|
30,26
|
-9.99
|
376.770.463,76 |
17:28 |
|
MAKIM MAKIM MAKINE
|
13,20
|
0.76
|
18.934.985,44 |
17:28 |
|
MAKTK MAKINA TAKIM
|
8,24
|
-3.96
|
19.109.320,90 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
7.031.338,90 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,44
|
-0.52
|
15.982.431,73 |
17:28 |
|
MARMR MARMARA HOLDING
|
1,76
|
-1.12
|
134.487.497,90 |
17:28 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
7.530.703,96 |
17:28 |
|
MASFN MASFEN ENERJI
|
35,08
|
3.12
|
238.163.624,38 |
17:28 |
|
MAVI MAVI GIYIM
|
37,56
|
9.50
|
716.538.619,24 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
343.182.308,40 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,16
|
-2.22
|
12.568.809,70 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
1,56
|
2.63
|
773.360,50 |
13:55 |
|
MEGMT MEGA METAL
|
36,02
|
-4.66
|
311.204.199,30 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,59
|
-1.89
|
18.693.075,44 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,51
|
-2.48
|
6.257.895,75 |
17:26 |
|
MERCN MERCAN KIMYA
|
15,95
|
-5.34
|
143.353.006,75 |
17:28 |
|
MERIT MERIT TURIZM
|
15,10
|
1.89
|
30.698.860,29 |
17:27 |
|
MERKO MERKO GIDA
|
1,10
|
-1.79
|
31.313.857,51 |
17:28 |
|
METEN METGUN ENERJI
|
17,51
|
3.00
|
948.887.795,35 |
17:28 |
|
METRO METRO HOLDING
|
7,17
|
-5.41
|
49.631.765,71 |
17:28 |
|
MEYSU MEYSU GIDA
|
9,11
|
-6.95
|
110.543.672,59 |
17:28 |
|
MGROS MIGROS TICARET
|
526,00
|
5.62
|
2.193.755.203,25 |
17:28 |
|
MHRGY MHR GMYO
|
1,99
|
-0.50
|
10.302.603,86 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
89.738.221,10 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
31,50
|
-10.00
|
1.118.175,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,37
|
1.07
|
27.053.944,80 |
17:27 |
|
MNDTR MONDI TURKEY
|
4,70
|
-0.84
|
8.895.191,07 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,10
|
-2.42
|
45.208.366,62 |
17:28 |
|
MOGAN MOGAN ENERJI
|
10,35
|
-10.00
|
292.071.197,52 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
21,80
|
-1.27
|
49.207.471,38 |
17:28 |
|
MPARK MLP SAGLIK
|
434,50
|
4.83
|
311.582.590,75 |
17:28 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
3.995.936,64 |
17:28 |
|
MRSHL MARSHALL
|
1.581,00
|
0.70
|
31.544.216,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
5,24
|
-1.69
|
7.237.891,66 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,58
|
1.15
|
57.761.588,86 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
-4.45
|
1.922.650,00 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,15
|
-4.28
|
4.994.336,88 |
17:28 |
|
NATEN NATUREL ENERJI
|
4,67
|
-3.31
|
65.820.327,97 |
17:28 |
|
NETAS NETAS TELEKOM.
|
84,15
|
-10.00
|
95.832.015,90 |
17:28 |
|
NETCD NETCAD YAZILIM
|
96,45
|
-4.50
|
406.075.799,80 |
17:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
59.683.900,60 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
-2.13
|
40.427.593,91 |
17:28 |
|
NTGAZ NATURELGAZ
|
10,70
|
2.88
|
58.374.775,45 |
17:28 |
|
NTHOL NET HOLDING
|
38,40
|
0.89
|
94.758.628,88 |
17:28 |
|
NUGYO NUROL GMYO
|
8,33
|
0.12
|
16.300.231,95 |
17:28 |
|
NUHCM NUH CIMENTO
|
211,40
|
0.48
|
10.055.321,20 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
4,71
|
-1.88
|
126.939.665,70 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
33,30
|
-2.69
|
11.990.304,30 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
7,05
|
2.47
|
413.058.726,96 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
3.768.063,00 |
17:23 |
|
OFSYM OFIS YEM GIDA
|
62,70
|
3.81
|
57.885.390,05 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
78.922.170,00 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
12,20
|
-8.13
|
61.114.741,65 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,82
|
-9.90
|
7.908.338,19 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,36
|
2.10
|
96.832.173,12 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
138,60
|
-0.65
|
965.343,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
71,00
|
-5.33
|
538.314.668,40 |
17:28 |
|
OSMEN OSMANLI MENKUL
|
5,97
|
-7.15
|
28.077.427,54 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,49
|
-3.25
|
19.769.356,18 |
17:27 |
|
OTKAR OTOKAR
|
306,75
|
2.00
|
93.883.557,50 |
17:28 |
|
OTTO OTTO HOLDING
|
106,70
|
-5.66
|
33.891.852,70 |
17:27 |
|
OYAKC OYAK CIMENTO
|
20,50
|
5.67
|
507.757.046,46 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
39,70
|
-0.65
|
2.935.240,42 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,46
|
-1.82
|
2.666.504,78 |
17:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,44
|
-2.75
|
13.298.127,56 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
6.068.640,00 |
16:17 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-0.51
|
26.096.892,39 |
17:27 |
|
OZKGY OZAK GMYO
|
12,65
|
3.60
|
44.234.203,57 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
28,28
|
-2.48
|
6.266.845,76 |
17:28 |
|
OZSUB OZSU BALIK
|
38,98
|
0.98
|
84.898.305,42 |
17:28 |
|
OZYSR OZYASAR TEL
|
11,22
|
-3.36
|
20.481.467,21 |
17:28 |
|
PAGYO PANORA GMYO
|
125,80
|
-1.72
|
16.566.736,20 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,12
|
-5.08
|
759.284.483,61 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
60,30
|
-4.59
|
16.260.115,85 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
10,39
|
-6.73
|
113.620.293,02 |
17:28 |
|
PARSN PARSAN
|
67,20
|
0.83
|
24.916.173,70 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
10.705.217,60 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-9.92
|
413.594.043,66 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
30,66
|
4.50
|
61.661.433,06 |
17:28 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
13.603.762,08 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,55
|
0.83
|
17.736.522,76 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,86
|
-3.50
|
28.403.704,62 |
17:28 |
|
PETKM PETKIM
|
21,60
|
2.96
|
3.212.199.375,16 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,08
|
0.27
|
18.213.578,91 |
17:28 |
|
PGSUS PEGASUS
|
151,00
|
3.99
|
2.512.241.264,90 |
17:28 |
|
PINSU PINAR SU
|
9,49
|
0.53
|
13.469.295,90 |
17:28 |
|
PKART PLASTIKKART
|
96,40
|
-2.63
|
46.219.092,40 |
17:28 |
|
PKENT PETROKENT TURIZM
|
111,50
|
-2.62
|
14.601.325,50 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
18,01
|
-2.65
|
41.347.034,83 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,24
|
0.22
|
23.061.963,46 |
17:28 |
|
PNSUT PINAR SUT
|
10,76
|
0.56
|
27.468.959,02 |
17:28 |
|
POLHO POLISAN HOLDING
|
20,62
|
-1.53
|
42.744.356,66 |
17:27 |
|
POLTK POLITEKNIK METAL
|
3.847,50
|
-1.60
|
22.880.350,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-9.88
|
31.922.045,79 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,14
|
-1.89
|
27.188.977,04 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,09
|
-2.01
|
26.003.836,20 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.812.913,30 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
114,10
|
-9.94
|
42.369.283,10 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
82.486.950,54 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,92
|
2.36
|
1.267.708,36 |
13:55 |
|
QNBTR QNB BANK
|
176,60
|
4.50
|
2.159.210,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-2.96
|
136.096.974,55 |
17:28 |
|
QUICK QUICK SIGORTA
|
52,25
|
-2.52
|
125.560.225,70 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
200.717.207,20 |
17:28 |
|
RAYSG RAY SIGORTA
|
141,10
|
0.43
|
19.670.011,90 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
5,04
|
-2.89
|
91.886.197,30 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,20
|
0.63
|
308.813.188,20 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,09
|
-1.88
|
3.485.440,53 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
-5.58
|
4.942.771,43 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
2,51
|
-4.92
|
95.552.759,04 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
24,26
|
-4.11
|
40.131.584,46 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,85
|
-9.99
|
63.789.181,12 |
17:25 |
|
RYGYO REYSAS GMYO
|
43,08
|
1.13
|
69.870.519,78 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
23,80
|
-5.18
|
145.935.441,32 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,73
|
-2.74
|
53.046.604,33 |
17:28 |
|
SAHOL SABANCI HOLDING
|
90,85
|
7.77
|
4.234.856.288,10 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
4,67
|
-1.27
|
5.862.701,95 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
39,88
|
-4.50
|
13.116.986,84 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
44.022.163,71 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
19,53
|
-1.01
|
6.297.986,63 |
17:26 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
989.822.065,40 |
17:28 |
|
SARKY SARKUYSAN
|
22,68
|
4.32
|
118.243.545,56 |
17:28 |
|
SASA SASA POLYESTER
|
2,46
|
-2.38
|
17.791.818.356,75 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,56
|
-3.36
|
76.358.111,42 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,07
|
2.91
|
145.140.104,73 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,30
|
-6.98
|
56.446.363,54 |
17:28 |
|
SEGYO SEKER GMYO
|
3,00
|
-3.23
|
14.148.967,11 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
4,01
|
-1.23
|
2.043.497,73 |
17:19 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
13.925.965,55 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.685.535,50 |
17:28 |
|
SELVA SELVA GIDA
|
1,35
|
-1.46
|
24.058.954,93 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,77
|
-6.49
|
58.848.683,32 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
3,71
|
-9.95
|
9.041.028,11 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,02
|
-1.46
|
8.459.445,14 |
17:27 |
|
SISE SISE CAM
|
40,40
|
5.70
|
4.647.080.783,38 |
17:28 |
|
SKBNK SEKERBANK
|
6,27
|
2.79
|
1.120.619.827,98 |
17:28 |
|
SKTAS SOKTAS
|
2,94
|
-2.97
|
32.526.069,80 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
2.622.208,00 |
17:12 |
|
SKYMD SEKER YATIRIM
|
15,08
|
-9.97
|
55.675.158,69 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
19,77
|
-2.61
|
16.323.257,49 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,69
|
-9.96
|
276.236.164,03 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
8,37
|
-10.00
|
100.084.216,19 |
17:27 |
|
SNGYO SINPAS GMYO
|
2,79
|
1.45
|
109.937.299,17 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
2,88
|
-1.03
|
30.463.919,25 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,52
|
2.38
|
319.485,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,63
|
-2.64
|
328.648,44 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,55
|
-4.50
|
101.283.734,89 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
9,02
|
0.22
|
24.450.373,35 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
57,75
|
2.67
|
224.100.850,75 |
17:28 |
|
SONME SONMEZ FILAMENT
|
131,00
|
0.54
|
3.509.929,60 |
17:24 |
|
SRVGY SERVET GMYO
|
2,23
|
0.45
|
42.271.008,92 |
17:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,10
|
-2.77
|
63.657.473,94 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
248,00
|
-2.75
|
662.200,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,92
|
-1.97
|
21.197.627,90 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,40
|
-1.12
|
55.335.207,62 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
6,00
|
-5.36
|
19.809.103,57 |
17:28 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
3.687.730,20 |
17:26 |
|
TABGD TAB GIDA
|
232,10
|
2.29
|
204.187.976,30 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
466,25
|
-5.33
|
80.439.702,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
116.033.512,30 |
17:27 |
|
TATGD TAT GIDA
|
17,12
|
2.70
|
24.980.794,46 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
8.91
|
1.375.186.263,00 |
17:28 |
|
TBORG T.TUBORG
|
133,70
|
6.03
|
47.262.643,30 |
17:28 |
|
TCELL TURKCELL
|
99,05
|
3.45
|
3.567.276.876,15 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
116,80
|
-0.26
|
568.275.182,70 |
17:28 |
|
TDGYO TREND GMYO
|
16,60
|
-9.98
|
42.289.397,52 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
3.841.884,54 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
6,02
|
-3.83
|
37.192.993,24 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
26.861.818,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,25
|
-0.84
|
32.709.129,16 |
17:28 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
169.950.764,80 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
5.86
|
19.022.378.729,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
258,00
|
9.93
|
1.916.387.546,05 |
17:28 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
3.227.574,60 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,65
|
1.23
|
50.733.340,71 |
17:28 |
|
TLMAN TRABZON LIMAN
|
73,25
|
1.74
|
7.808.557,45 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
2.200.044,80 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
68,85
|
-0.86
|
85.020.577,20 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,16
|
-2.90
|
117.709.137,28 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
286,50
|
5.23
|
903.870.235,75 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,66
|
4.90
|
6.529.318.734,86 |
17:28 |
|
TRCAS TURCAS HOLDING
|
47,00
|
-0.42
|
40.644.883,26 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
4.90
|
144.754.979,80 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
91,85
|
2.17
|
186.652.557,90 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
1.880.820,00 |
17:15 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-5.05
|
2.290.820,20 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,80
|
4.56
|
993.896.652,00 |
17:28 |
|
TSGYO TSKB GMYO
|
5,37
|
2.68
|
8.472.269,91 |
17:28 |
|
TSKB T.S.K.B.
|
11,27
|
7.85
|
357.937.443,30 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1.08
|
240.898.896,44 |
17:28 |
|
TTKOM TURK TELEKOM
|
53,15
|
6.64
|
2.466.198.965,54 |
17:28 |
|
TTRAK TURK TRAKTOR
|
419,50
|
2.44
|
56.316.549,75 |
17:28 |
|
TUCLK TUGCELIK
|
3,63
|
-5.47
|
82.931.947,11 |
17:28 |
|
TUKAS TUKAS
|
1,90
|
-0.52
|
168.099.078,34 |
17:28 |
|
TUPRS TUPRAS
|
411,00
|
2.30
|
10.837.046.604,00 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,30
|
-1.49
|
79.727.312,19 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
-3.05
|
13.064.959,72 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
1.34
|
1.970.930.269,18 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
18,62
|
-2.77
|
71.390.147,75 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
33.597.204,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
19,48
|
-3.56
|
4.850.022,04 |
17:27 |
|
ULKER ULKER BISKUVI
|
89,45
|
4.93
|
683.193.308,20 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
0.67
|
48.318.637,19 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
208,70
|
-3.33
|
40.586.972,20 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
0.14
|
50.488.884,05 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,05
|
-2.47
|
174.728.786,54 |
17:28 |
|
USAK USAK SERAMIK
|
1,08
|
-1.82
|
54.516.240,97 |
17:28 |
|
USHOL US YATIRIM HOLDING
|
58,55
|
-4.25
|
35.169.981,50 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,46
|
8.43
|
3.728.696.439,18 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
10,56
|
2.13
|
57.626.673,46 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
1.96
|
87.692.503,40 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
66,00
|
1.69
|
6.782.159,35 |
17:25 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
18.134.159,55 |
17:27 |
|
VBTYZ VBT YAZILIM
|
30,52
|
-0.33
|
51.351.841,46 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
30,04
|
-4.15
|
13.211.781,68 |
17:28 |
|
VERUS VERUSA HOLDING
|
493,00
|
-5.10
|
35.929.597,50 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,45
|
2.06
|
60.172.693,91 |
17:28 |
|
VESTL VESTEL
|
24,32
|
2.01
|
301.134.797,28 |
17:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
90,95
|
-6.38
|
491.942.367,75 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,00
|
-0.89
|
4.623.524,88 |
17:27 |
|
VKGYO VAKIF GMYO
|
1,81
|
2.84
|
33.771.479,29 |
17:28 |
|
VKING VIKING KAGIT
|
18,76
|
-3.94
|
9.369.856,13 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,54
|
-3.75
|
24.301.353,53 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
35,42
|
-5.29
|
57.104.007,14 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,00
|
-1.28
|
102.837.278,90 |
17:28 |
|
YATAS YATAS
|
28,36
|
3.20
|
25.764.260,30 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,54
|
-5.42
|
24.480.033,70 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,70
|
-5.65
|
537.733,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,20
|
2.30
|
656.320.583,72 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,06
|
-3.64
|
24.494.200,47 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
218,40
|
2.01
|
39.771.492,90 |
17:28 |
|
YIGIT YIGIT AKU
|
20,04
|
-0.30
|
50.665.917,14 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32
|
9.96
|
12.659.207.444,72 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
1.123.099,81 |
17:28 |
|
YONGA YONGA MOBILYA
|
40,00
|
-3.38
|
723.772,18 |
13:55 |
|
YUNSA YUNSA
|
6,68
|
-1.33
|
40.235.673,70 |
17:28 |
|
YYAPI YESIL YAPI
|
0,70
|
-4.11
|
3.032.489,02 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,08
|
0.44
|
58.149.117,81 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
6,71
|
-4.14
|
12.184.864,21 |
17:28 |
|
ZERGY ZERAY GMYO
|
8,06
|
-3.01
|
100.281.321,54 |
17:28 |
|
ZGYO Z GMYO
|
18,64
|
-1.58
|
117.231.191,42 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,47
|
-3.14
|
238.232.989,82 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
19,76
|
1.07
|
50.705.726,14 |
17:27 |
RSS