|
A1CAP A1 CAPITAL YATIRIM
|
16,88
|
-1,86
|
109.855.018,19 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,32
|
-0,66
|
18.355.765,26 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
-0,28
|
5.997.276,70 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
33,52
|
-2,27
|
21.033.220,94 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
97.931.724,27 |
12:26 |
|
ADGYO ADRA GMYO
|
53,15
|
-0,09
|
18.645.961,05 |
12:25 |
|
AEFES ANADOLU EFES
|
17,41
|
-0,97
|
375.765.546,58 |
12:26 |
|
AFYON AFYON CIMENTO
|
16,00
|
1,52
|
38.355.190,33 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,30
|
-0,09
|
16.033.712,00 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,66
|
-1,13
|
34.485.586,30 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-0,69
|
25.698.505,88 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,95
|
-1,24
|
1.123.946,14 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,52
|
-1,42
|
42.745.339,70 |
12:26 |
|
AHSGY AHES GMYO
|
19,91
|
-2,59
|
16.881.044,23 |
12:26 |
|
AKBNK AKBANK
|
75,95
|
-1,49
|
2.471.927.775,10 |
12:26 |
|
AKCNS AKCANSA
|
206,00
|
-1,01
|
37.420.030,00 |
12:24 |
|
AKENR AKENERJI
|
9,84
|
-1,40
|
18.484.395,53 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,03
|
46.627.191,71 |
12:26 |
|
AKFIS AKFEN INSAAT
|
34,84
|
4,69
|
273.626.484,94 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,10
|
-2,80
|
78.332.112,34 |
12:26 |
|
AKGRT AKSIGORTA
|
7,68
|
0,79
|
58.703.586,60 |
12:25 |
|
AKHAN AKHAN UN
|
26,90
|
1,43
|
156.373.914,80 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
223,70
|
-0,13
|
1.973.287,10 |
12:26 |
|
AKSA AKSA
|
10,18
|
0,10
|
82.525.056,38 |
12:26 |
|
AKSEN AKSA ENERJI
|
72,30
|
0,56
|
261.679.494,95 |
12:25 |
|
AKSGY AKIS GMYO
|
8,38
|
-0,83
|
6.233.082,03 |
12:20 |
|
AKSUE AKSU ENERJI
|
28,90
|
0,70
|
43.883.643,36 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
8.086.533,74 |
12:26 |
|
ALARK ALARKO HOLDING
|
94,55
|
-1,72
|
404.754.981,15 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,44
|
0,12
|
46.840.682,06 |
12:26 |
|
ALCAR ALARKO CARRIER
|
771,50
|
-0,26
|
5.771.300,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,20
|
-2,49
|
12.540.135,00 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,06
|
-0,52
|
19.050.617,20 |
12:26 |
|
ALGYO ALARKO GMYO
|
5,35
|
3,08
|
58.841.697,92 |
12:26 |
|
ALKA ALKIM KAGIT
|
11,32
|
1,52
|
62.990.918,15 |
12:26 |
|
ALKIM ALKIM KIMYA
|
16,52
|
-3,34
|
32.060.103,70 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,00
|
0,09
|
136.340.681,00 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,87
|
-0,83
|
543.269.276,22 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,25
|
-2,37
|
198.723.237,12 |
12:26 |
|
ALVES ALVES KABLO
|
3,09
|
-1,59
|
93.401.434,76 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
14,44
|
0,21
|
2.721.717,34 |
12:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
-0,87
|
5.040.461,41 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
1,92
|
50.005.576,20 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
1,60
|
135.697.269,26 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
85,05
|
-0,87
|
6.674.563,95 |
12:24 |
|
ARCLK ARCELIK
|
112,40
|
-1,40
|
89.065.082,30 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,64
|
-1,22
|
61.776.148,38 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
-0,64
|
4.087.448,56 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,74
|
-0,32
|
74.182.132,44 |
12:26 |
|
ARMGD ARMADA GIDA
|
77,75
|
-0,96
|
14.183.548,00 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-2,43
|
23.531.470,58 |
12:26 |
|
ARTMS ARTEMIS HALI
|
38,20
|
0,84
|
81.719.385,02 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-0,72
|
36.313.840,28 |
12:26 |
|
ASELS ASELSAN
|
334,00
|
-0,07
|
2.209.697.687,75 |
12:26 |
|
ASGYO ASCE GMYO
|
11,31
|
-0,44
|
7.894.399,73 |
12:24 |
|
ASTOR ASTOR ENERJI
|
192,10
|
-1,54
|
1.547.011.396,80 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
65,70
|
-1,65
|
41.314.309,15 |
12:25 |
|
ATAGY ATA GMYO
|
12,93
|
0,86
|
494.567,96 |
12:24 |
|
ATAKP ATAKEY PATATES
|
54,00
|
0,00
|
5.583.064,75 |
12:24 |
|
ATATP ATP YAZILIM
|
152,80
|
1,06
|
81.436.176,80 |
12:26 |
|
ATATR ATA TURIZM
|
11,99
|
-1,64
|
309.503.242,44 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
87,90
|
-0,40
|
854.563,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
1,45
|
1.243.305,62 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,30
|
0,38
|
63.806,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,88
|
-2,20
|
3.405.825,04 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,30
|
0,76
|
11.628.318,90 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
-4,83
|
38.325.194,87 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-0,69
|
7.647.300,45 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,96
|
-2,54
|
16.661.710,58 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
658,00
|
3,62
|
71.379.453,50 |
12:26 |
|
AYDEM AYDEM ENERJI
|
27,18
|
-2,93
|
32.739.182,70 |
12:26 |
|
AYEN AYEN ENERJI
|
28,26
|
-1,88
|
8.983.941,04 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
28,06
|
3,85
|
397.694,38 |
09:55 |
|
AYGAZ AYGAZ
|
249,50
|
2,25
|
98.994.647,90 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
0,00
|
9.879.280,14 |
12:24 |
|
BAGFS BAGFAS
|
33,14
|
-0,42
|
80.779.690,98 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
110,50
|
-3,66
|
40.628.003,00 |
12:26 |
|
BAKAB BAK AMBALAJ
|
37,44
|
-0,90
|
2.737.362,28 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
-0,37
|
428.859,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,28
|
-0,97
|
23.426.816,90 |
12:24 |
|
BANVT BANVIT
|
158,60
|
0,95
|
12.232.472,40 |
12:24 |
|
BARMA BAREM AMBALAJ
|
43,86
|
-0,77
|
14.652.296,98 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
149.110,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,08
|
0,30
|
5.507.247,18 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
3,56
|
33.794.872,06 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-0,94
|
11.035.162,47 |
12:26 |
|
BERA BERA HOLDING
|
20,72
|
-0,86
|
143.711.318,16 |
12:26 |
|
BESLR BESLER GIDA
|
14,88
|
-0,07
|
31.000.221,72 |
12:25 |
|
BESTE BEST BRANDS ENERJI
|
21,34
|
-0,47
|
214.362.337,64 |
12:26 |
|
BEYAZ BEYAZ FILO
|
28,82
|
1,62
|
23.769.061,60 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20
|
-0,21
|
9.032.030,70 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
3,44
|
90.357.125,90 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
-1,33
|
6.969.501,74 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
-0,34
|
16.386.827,56 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,00
|
-1,41
|
8.040.466,50 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
688,00
|
5,44
|
3.678.574.331,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
-0,24
|
53.395.901,70 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
-1,18
|
83.964.815,65 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,80
|
-1,58
|
15.762.719,79 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
-0,64
|
3.874.596,26 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
28.964.394,75 |
12:26 |
|
BLCYT BILICI YATIRIM
|
40,92
|
-1,02
|
9.094.131,54 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
47,32
|
2,16
|
64.904.319,32 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
18,47
|
-1,96
|
14.588.194,32 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
82,95
|
-0,48
|
116.614.491,60 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,47
|
16.680.140,69 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,74
|
-0,45
|
12.337.423,10 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-1,67
|
29.939.655,79 |
12:26 |
|
BORSK BOR SEKER
|
6,01
|
-0,50
|
11.733.235,85 |
12:25 |
|
BOSSA BOSSA
|
6,51
|
0,46
|
3.513.559,11 |
12:25 |
|
BRISA BRISA
|
89,45
|
0,51
|
4.115.045,70 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
13,99
|
-2,85
|
1.586.340,09 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,11
|
2.219.166,74 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
-1,40
|
26.666.057,60 |
12:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,45
|
3,46
|
71.130.999,88 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
1,25
|
277.210,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
534,50
|
-2,20
|
599.241.594,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.251,00
|
-2,76
|
117.324.870,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
34,12
|
2,77
|
128.608.113,80 |
12:26 |
|
BTCIM BATI CIMENTO
|
5,94
|
2,59
|
361.657.435,35 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,00
|
7.575.758,17 |
12:26 |
|
BULGS BULLS GSYO
|
42,92
|
-0,65
|
73.983.176,64 |
12:26 |
|
BURCE BURCELIK
|
41,96
|
1,75
|
124.670.184,28 |
12:26 |
|
BURVA BURCELIK VANA
|
954,00
|
-1,24
|
40.400.610,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
112,10
|
3,41
|
60.846.364,10 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
36,88
|
0,55
|
3.485.319,60 |
12:22 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
251.491.020,51 |
12:26 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-0,46
|
729.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,82
|
0,72
|
196.918.963,44 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
-1,41
|
79.112.788,30 |
12:26 |
|
CELHA CELIK HALAT
|
10,06
|
-0,30
|
6.945.650,33 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,80
|
2,56
|
91.889.535,55 |
12:26 |
|
CEMTS CEMTAS
|
10,53
|
0,00
|
7.087.773,59 |
12:25 |
|
CEMZY CEM ZEYTIN
|
58,30
|
-0,34
|
104.554.751,80 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
20,64
|
-1,43
|
3.625.179,20 |
12:25 |
|
CGCAM CAGDAS CAM
|
36,86
|
-1,86
|
40.672.439,08 |
12:26 |
|
CIMSA CIMSA
|
48,48
|
-1,86
|
133.443.963,98 |
12:26 |
|
CLEBI CELEBI
|
1.792,00
|
-1,05
|
26.483.806,00 |
12:26 |
|
CMBTN CIMBETON
|
1.734,00
|
-0,52
|
14.701.851,00 |
12:25 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,91
|
7.769.291,11 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
189,10
|
-1,41
|
2.957.969,30 |
12:18 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
-2,82
|
16.352.271,90 |
12:25 |
|
CRFSA CARREFOURSA
|
128,00
|
0,23
|
22.638.410,50 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
23,46
|
-0,09
|
8.021.634,42 |
12:25 |
|
CVKMD CVK MADEN
|
32,04
|
-1,23
|
289.548.539,34 |
12:26 |
|
CWENE CW ENERJI
|
29,20
|
-2,28
|
140.403.821,62 |
12:26 |
|
DAGI DAGI GIYIM
|
5,85
|
-0,85
|
13.530.928,40 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,04
|
-2,98
|
96.760.002,67 |
12:26 |
|
DARDL DARDANEL
|
2,11
|
0,48
|
10.388.845,62 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,54
|
-2,73
|
56.030.188,16 |
12:26 |
|
DENGE DENGE HOLDING
|
2,56
|
-0,78
|
12.823.344,91 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,97
|
-0,13
|
28.691.487,66 |
12:26 |
|
DERIM DERIMOD
|
35,74
|
-1,22
|
6.526.528,14 |
12:25 |
|
DESA DESA DERI
|
12,48
|
7,59
|
72.614.977,20 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
39,40
|
-1,84
|
18.793.287,58 |
12:25 |
|
DEVA DEVA HOLDING
|
60,50
|
-0,33
|
16.241.957,95 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
0,34
|
36.687.294,60 |
12:26 |
|
DGGYO DOGUS GMYO
|
29,50
|
-0,81
|
764.529,60 |
12:18 |
|
DGNMO DOGANLAR MOBILYA
|
4,12
|
-2,83
|
12.162.092,02 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,08
|
207.130,00 |
09:55 |
|
DITAS DITAS DOGAN
|
47,20
|
1,29
|
28.772.695,52 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
9.820.741,33 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
-0,54
|
33.064.921,64 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
8,21
|
0,00
|
5.532.704,32 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
-0,30
|
4.840.378,34 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
199,40
|
-0,89
|
95.696.020,80 |
12:26 |
|
DOCO DO-CO
|
9.462,50
|
-3,07
|
19.663.452,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,76
|
-0,40
|
22.186.652,06 |
12:26 |
|
DOFRB DOF ROBOTIK
|
86,50
|
0,58
|
217.921.889,90 |
12:26 |
|
DOGUB DOGUSAN
|
67,50
|
-6,25
|
28.655.907,15 |
12:25 |
|
DOHOL DOGAN HOLDING
|
21,50
|
-0,19
|
69.442.656,56 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-1,59
|
3.665.278,32 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.783,00
|
1,36
|
525.465.378,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
114,00
|
-2,31
|
22.854.751,00 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,61
|
5.007.981,09 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
18,17
|
1,57
|
67.886.307,53 |
12:26 |
|
DYOBY DYO BOYA
|
13,23
|
1,22
|
5.344.974,06 |
12:23 |
|
DZGYO DENIZ GMYO
|
7,51
|
-1,31
|
12.851.858,20 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,60
|
-0,48
|
12.769.160,45 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
114,80
|
-0,26
|
127.996.890,50 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
26,80
|
-1,47
|
101.215.943,94 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
288,00
|
-0,60
|
33.004.862,75 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
13,64
|
-5,80
|
212.410.427,72 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
-2,04
|
23.679.649,46 |
12:25 |
|
EFOR EFOR YATIRIM
|
18,49
|
-0,75
|
85.968.048,56 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
5.937,50
|
-1,00
|
20.509.862,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
0,07
|
42.109.690,84 |
12:26 |
|
EGEPO NASMED EGEPOL
|
14,00
|
2,94
|
25.957.042,42 |
12:26 |
|
EGGUB EGE GUBRE
|
107,50
|
-0,83
|
76.297.535,60 |
12:26 |
|
EGPRO EGE PROFIL
|
26,78
|
2,76
|
23.302.513,94 |
12:26 |
|
EGSER EGE SERAMIK
|
2,90
|
0,00
|
3.563.538,14 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
-2,31
|
613.327.741,52 |
12:26 |
|
EKIZ EKIZ KIMYA
|
98,10
|
1,13
|
128.118,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
-0,66
|
28.814.620,87 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,65
|
0,53
|
8.001.970,63 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
0,66
|
17.860.379,34 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
18,58
|
-1,01
|
45.436.065,34 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,40
|
255.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,18
|
2,15
|
1.273.175.814,42 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
-1,30
|
51.286.580,79 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,12
|
-1,08
|
37.295.904,04 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
2,34
|
124.157.418,60 |
12:26 |
|
ENKAI ENKA INSAAT
|
91,85
|
-1,71
|
442.114.651,15 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,08
|
-0,56
|
72.575.215,02 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
0,19
|
71.702.021,80 |
12:26 |
|
EPLAS EGEPLAST
|
6,19
|
0,32
|
5.197.445,49 |
12:25 |
|
ERBOS ERBOSAN
|
176,70
|
-1,83
|
5.035.833,90 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,90
|
-0,92
|
11.798.783,95 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,12
|
-0,68
|
859.957.998,26 |
12:26 |
|
ERSU ERSU GIDA
|
20,18
|
-2,04
|
6.850.236,84 |
12:26 |
|
ESCAR ESCAR FILO
|
27,42
|
-2,90
|
64.482.891,04 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,33
|
2,43
|
439.074.274,95 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,75
|
49.884.906,71 |
12:26 |
|
ETILR ETILER GIDA
|
4,02
|
-2,19
|
30.203.563,49 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,90
|
-0,43
|
890.856,40 |
12:16 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
2.067.091,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,48
|
-3,32
|
1.480.142,89 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
36,32
|
-1,36
|
114.904.721,86 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
-0,64
|
64.349.102,34 |
12:25 |
|
EUYO EURO YAT. ORT.
|
18,28
|
1,61
|
1.467.815,56 |
12:24 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
34.313.003,90 |
12:26 |
|
FADE FADE GIDA
|
14,31
|
-2,05
|
5.026.682,71 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-1,70
|
84.785.888,04 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,36
|
1,27
|
2.005.137,75 |
12:18 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-0,34
|
7.356.965,00 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69
|
1,08
|
653.753.627,86 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
36.360.407,47 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
90,10
|
-1,85
|
38.298.890,45 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
8,80
|
1,73
|
12.681.567,38 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,54
|
0,13
|
63.281.896,36 |
12:26 |
|
FROTO FORD OTOSAN
|
112,10
|
0,00
|
621.965.657,90 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,85
|
0,23
|
27.687.782,18 |
12:26 |
|
GARAN GARANTI BANKASI
|
139,30
|
-1,28
|
928.296.951,50 |
12:26 |
|
GARFA GARANTI FAKTORING
|
26,34
|
-0,15
|
7.695.211,56 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,00
|
102.630,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
-0,53
|
5.132.987,83 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,30
|
1,23
|
58.227.321,88 |
12:25 |
|
GENIL GEN ILAC
|
9,86
|
4,56
|
451.735.186,81 |
12:26 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
33.389.484,10 |
12:26 |
|
GENTS GENTAS
|
9,13
|
0,22
|
23.694.150,27 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
29,78
|
7,59
|
98.644.382,78 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,36
|
-0,66
|
53.504.908,68 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,70
|
0,61
|
255.488.152,55 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-0,75
|
1.444.620,15 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,35
|
1,33
|
34.271.898,35 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,70
|
-2,04
|
132.295.191,60 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,96
|
6,90
|
364.165.841,76 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,34
|
-0,62
|
62.693.059,89 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
28,28
|
-0,35
|
61.292.111,14 |
12:26 |
|
GOKNR GOKNUR GIDA
|
22,32
|
-1,33
|
33.478.202,52 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
-1,37
|
19.054.718,00 |
12:26 |
|
GOODY GOOD-YEAR
|
14,19
|
-0,56
|
4.163.094,76 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
-0,90
|
5.660.234,56 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,32
|
-0,52
|
2.215.739,43 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,75
|
-3,30
|
164.164.173,75 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
257,00
|
-2,10
|
84.033.748,00 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
0,10
|
1.347.942,13 |
12:25 |
|
GSDHO GSD HOLDING
|
4,66
|
1,30
|
12.352.169,66 |
12:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
124.824.095,44 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
-1,82
|
332.148.964,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
663,00
|
-1,12
|
40.346.515,50 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
0,00
|
49.185.050,58 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
64,90
|
6,22
|
588.054.284,30 |
12:26 |
|
HALKB T. HALK BANKASI
|
48,70
|
-1,10
|
1.635.661.176,86 |
12:26 |
|
HATEK HATAY TEKSTIL
|
14,49
|
-0,07
|
6.137.021,13 |
12:24 |
|
HATSN HATSAN GEMI
|
37,02
|
-1,33
|
11.771.136,04 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-2,45
|
94.608.700,20 |
12:26 |
|
HEDEF HEDEF HOLDING
|
108,50
|
-4,07
|
200.140.438,50 |
12:26 |
|
HEKTS HEKTAS
|
2,92
|
-1,02
|
82.138.186,32 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,78
|
-0,51
|
46.733.412,92 |
12:26 |
|
HLGYO HALK GMYO
|
5,70
|
-3,06
|
669.535.966,17 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
-0,78
|
12.642.803,00 |
12:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,40
|
-0,49
|
13.431.261,25 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
39,16
|
-1,41
|
14.411.016,78 |
12:25 |
|
HUBVC HUB GIRISIM
|
4,73
|
1,72
|
6.804.329,21 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,32
|
19.127.724,91 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,43
|
0,74
|
15.062.638,68 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
13,30
|
2,54
|
22.104.061,27 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,75
|
-1,08
|
9.796.327,26 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,92
|
-0,76
|
2.012.556,58 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,85
|
1,00
|
354.478.379,40 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
84,95
|
-4,23
|
24.012.006,10 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,76
|
4.568.106,20 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
9.572.543,75 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,50
|
80.666.463,56 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
5,24
|
68.551.443,92 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
3.140.745,69 |
12:23 |
|
IMASM IMAS MAKINA
|
3,79
|
-1,04
|
30.804.739,01 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
124.971.493,47 |
12:26 |
|
INFO INFO YATIRIM
|
3,58
|
-2,19
|
31.959.662,69 |
12:26 |
|
INGRM INGRAM BILISIM
|
409,00
|
-0,24
|
4.381.334,25 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
-1,34
|
171.100,00 |
09:55 |
|
INTEM INTEMA
|
287,25
|
2,04
|
24.784.734,25 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
-1,20
|
14.687.110,59 |
12:25 |
|
INVES INVESTCO HOLDING
|
349,25
|
4,88
|
67.128.973,75 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
1,78
|
18.265,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,54
|
-1,42
|
1.707.179.958,44 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,66
|
0,76
|
43.774.377,26 |
12:26 |
|
ISFIN IS FIN.KIR.
|
20,06
|
0,00
|
18.012.297,79 |
12:24 |
|
ISGSY IS GIRISIM
|
123,20
|
-0,88
|
248.897.744,80 |
12:26 |
|
ISGYO IS GMYO
|
21,34
|
-1,20
|
6.895.655,44 |
12:23 |
|
ISKPL ISIK PLASTIK
|
11,48
|
0,26
|
149.339.185,35 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,68
|
-1,80
|
130.661.728,28 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
-1,74
|
10.765.767,31 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,31
|
-0,84
|
2.987.472,45 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
0,44
|
87.979.769,63 |
12:26 |
|
IZFAS IZMIR FIRCA
|
51,05
|
-2,20
|
29.350.382,55 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
59,20
|
-1,33
|
1.960.418,65 |
12:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
-0,86
|
15.209.640,37 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
-0,88
|
12.326.488,57 |
12:26 |
|
KAPLM KAPLAMIN
|
381,25
|
3,60
|
54.438.271,50 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-0,55
|
13.707.950,62 |
12:23 |
|
KARSN KARSAN OTOMOTIV
|
10,55
|
0,38
|
46.944.201,60 |
12:26 |
|
KARTN KARTONSAN
|
70,45
|
0,36
|
6.838.762,70 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,74
|
85.645.277,94 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,28
|
-1,12
|
47.829.846,52 |
12:26 |
|
KBORU KUZEY BORU
|
19,35
|
-0,72
|
77.756.985,14 |
12:26 |
|
KCAER KOCAER CELIK
|
11,96
|
2,22
|
129.271.788,79 |
12:26 |
|
KCHOL KOC HOLDING
|
191,20
|
-1,19
|
1.519.191.389,50 |
12:26 |
|
KENT KENT GIDA
|
455,00
|
0,44
|
725.725,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
2,11
|
104.864,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
-4,41
|
50.142.483,95 |
12:26 |
|
KGYO KORAY GMYO
|
7,78
|
1,04
|
41.856.932,75 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,13
|
-1,15
|
21.538.654,38 |
12:26 |
|
KLGYO KILER GMYO
|
6,04
|
-1,63
|
27.990.732,92 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,36
|
6,43
|
167.868.107,56 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
30,74
|
-1,09
|
20.716.060,08 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
-9,94
|
1.415.393,00 |
09:55 |
|
KLRHO KILER HOLDING
|
177,10
|
8,65
|
715.400.273,10 |
12:26 |
|
KLSER KALESERAMIK
|
25,96
|
-0,15
|
10.709.225,24 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,55
|
1,60
|
10.758.633,90 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
-0,17
|
38.340.258,60 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,23
|
4,94
|
30.047.902,24 |
12:26 |
|
KNFRT KONFRUT TARIM
|
11,22
|
2,09
|
12.254.669,46 |
12:26 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
22.572.961,32 |
12:26 |
|
KONKA KONYA KAGIT
|
15,82
|
1,80
|
30.673.060,05 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,81
|
1,61
|
187.963.761,26 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.067,50
|
-1,51
|
15.238.710,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-0,49
|
20.346.423,89 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,95
|
-0,28
|
24.096.917,20 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
-0,46
|
10.616.724,50 |
12:26 |
|
KRDMA KARDEMIR (A)
|
30,40
|
-0,20
|
58.002.333,70 |
12:26 |
|
KRDMB KARDEMIR (B)
|
39,68
|
-0,30
|
29.313.296,26 |
12:25 |
|
KRDMD KARDEMIR (D)
|
31,34
|
-0,32
|
378.773.567,26 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-2,08
|
12.493.404,31 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
18,81
|
7,24
|
102.575.535,46 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
-4,43
|
27.920.904,50 |
12:26 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
235.106.029,72 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
27,44
|
-2,00
|
7.102.662,32 |
12:23 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,33
|
7.792.193,55 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.040,00
|
0,00
|
674.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,50
|
-0,88
|
2.591.324.512,75 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,60
|
0,43
|
23.259.937,35 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
98,85
|
-6,39
|
62.291.759,55 |
12:26 |
|
KUVVA KUVVA GIDA
|
124,70
|
2,21
|
10.056.663,00 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
72,20
|
-0,55
|
253.439.607,10 |
12:26 |
|
KZBGY KIZILBUK GYO
|
3,85
|
1,32
|
61.751.867,05 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
22,22
|
1,55
|
14.474.568,70 |
12:26 |
|
LIDER LDR TURIZM
|
81,70
|
-0,49
|
19.263.026,40 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-1,26
|
11.289.097,87 |
12:26 |
|
LILAK LILA KAGIT
|
30,64
|
-0,91
|
41.577.156,56 |
12:26 |
|
LINK LINK BILGISAYAR
|
230,50
|
-1,91
|
328.217.353,20 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,45
|
-0,84
|
5.940.563,95 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,16
|
-2,40
|
99.956.025,68 |
12:26 |
|
LOGO LOGO YAZILIM
|
139,80
|
-0,85
|
35.571.943,80 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,50
|
0,00
|
21.906.142,16 |
12:25 |
|
LUKSK LUKS KADIFE
|
98,15
|
0,72
|
4.222.314,25 |
12:26 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
2.055.346,19 |
12:26 |
|
LYDHO LYDIA HOLDING
|
211,50
|
0,38
|
227.778.104,60 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.097,50
|
-0,04
|
56.604.770,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
973,00
|
1,88
|
30.899.547,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,12
|
3,21
|
58.877.278,28 |
12:26 |
|
MAGEN MARGUN ENERJI
|
47,30
|
-0,80
|
299.309.717,44 |
12:26 |
|
MAKIM MAKIM MAKINE
|
16,62
|
0,73
|
8.918.087,12 |
12:26 |
|
MAKTK MAKINA TAKIM
|
13,84
|
-0,50
|
25.127.308,47 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
17,01
|
-3,90
|
861.329.822,23 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,75
|
-2,41
|
11.310.721,51 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
24,88
|
-7,44
|
41.137.559,56 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,36
|
-1,26
|
97.685.107,39 |
12:26 |
|
MARTI MARTI OTEL
|
1,43
|
0,00
|
34.763.095,63 |
12:26 |
|
MAVI MAVI GIYIM
|
42,28
|
-0,09
|
78.755.167,52 |
12:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
931.480,00 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
-1,06
|
3.923.546,36 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,68
|
681.134,60 |
09:55 |
|
MEGMT MEGA METAL
|
67,25
|
-0,22
|
171.031.387,95 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,47
|
-1,06
|
145.074.061,07 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
26,80
|
-2,55
|
19.755.692,16 |
12:26 |
|
MERCN MERCAN KIMYA
|
17,79
|
-3,47
|
50.577.809,55 |
12:26 |
|
MERIT MERIT TURIZM
|
18,01
|
-0,77
|
57.995.477,10 |
12:25 |
|
MERKO MERKO GIDA
|
16,12
|
-0,49
|
27.706.378,28 |
12:25 |
|
METRO METRO HOLDING
|
5,84
|
0,34
|
13.014.021,42 |
12:25 |
|
MEYSU MEYSU GIDA
|
12,71
|
-2,98
|
349.981.715,31 |
12:26 |
|
MGROS MIGROS TICARET
|
607,00
|
0,66
|
1.023.221.492,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
7.488.962,68 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
39,88
|
1,22
|
556.583.546,22 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,90
|
5,53
|
106.788,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
-0,78
|
32.697.957,66 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,88
|
0,17
|
7.219.325,28 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,30
|
-1,53
|
37.428.621,66 |
12:24 |
|
MOGAN MOGAN ENERJI
|
10,24
|
-0,19
|
70.943.225,38 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
42,48
|
-3,89
|
273.040.738,76 |
12:26 |
|
MPARK MLP SAGLIK
|
434,75
|
-2,36
|
58.028.172,75 |
12:26 |
|
MRGYO MARTI GMYO
|
1,49
|
-0,67
|
65.661.344,41 |
12:26 |
|
MRSHL MARSHALL
|
1.409,00
|
-0,91
|
4.369.140,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-1,64
|
2.521.303,34 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
1,12
|
15.197.253,88 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
0,52
|
767.272,18 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
-4,23
|
1.697.290,62 |
12:26 |
|
NATEN NATUREL ENERJI
|
7,49
|
-0,13
|
10.467.891,81 |
12:26 |
|
NETAS NETAS TELEKOM.
|
56,45
|
1,26
|
8.099.585,25 |
12:26 |
|
NETCD NETCAD YAZILIM
|
138,70
|
6,37
|
2.386.859.713,60 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,85
|
-1,38
|
21.340.922,48 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,76
|
-0,34
|
62.363.052,68 |
12:26 |
|
NTHOL NET HOLDING
|
46,14
|
2,99
|
36.154.316,54 |
12:23 |
|
NUGYO NUROL GMYO
|
9,25
|
0,22
|
7.365.280,61 |
12:26 |
|
NUHCM NUH CIMENTO
|
298,25
|
1,71
|
58.468.242,75 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
7,77
|
-0,89
|
69.348.636,49 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
34,96
|
0,69
|
6.344.594,08 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
6,16
|
1,48
|
246.059.664,43 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
642,00
|
0,16
|
79.575.049,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
63,80
|
-2,74
|
18.420.306,75 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,60
|
-1,08
|
42.612.960,20 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
59,25
|
-5,50
|
97.478.863,80 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
-0,29
|
1.880.706,64 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,30
|
0,43
|
38.987.476,00 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,35
|
85.748,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
0,25
|
15.061.362,36 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
3,09
|
47.856.379,54 |
12:26 |
|
OTKAR OTOKAR
|
375,75
|
-0,99
|
123.623.976,25 |
12:26 |
|
OTTO OTTO HOLDING
|
327,25
|
0,08
|
16.808.461,75 |
12:26 |
|
OYAKC OYAK CIMENTO
|
23,14
|
-1,36
|
110.818.797,76 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
59,80
|
-1,64
|
3.361.166,85 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-0,48
|
1.191.231,87 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,45
|
0,32
|
22.059.834,05 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
214,20
|
-0,37
|
127.681.596,30 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
2.940.152,99 |
12:25 |
|
OZKGY OZAK GMYO
|
13,73
|
-0,22
|
26.802.892,74 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
27,00
|
4,98
|
10.662.196,70 |
12:26 |
|
OZSUB OZSU BALIK
|
21,38
|
-0,65
|
65.340.810,28 |
12:26 |
|
OZYSR OZYASAR TEL
|
46,36
|
-0,73
|
9.382.556,00 |
12:23 |
|
PAGYO PANORA GMYO
|
98,30
|
5,98
|
10.693.579,60 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-0,68
|
83.184.240,75 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
0,87
|
7.361.215,35 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
16,52
|
-2,02
|
75.077.785,78 |
12:26 |
|
PARSN PARSAN
|
81,25
|
-0,91
|
4.757.893,80 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,50
|
-2,12
|
147.506.603,70 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,65
|
-1,62
|
97.893.180,87 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
25,16
|
1,45
|
12.200.542,70 |
12:26 |
|
PEKGY PEKER GMYO
|
14,20
|
3,35
|
2.147.609.355,59 |
12:26 |
|
PENGD PENGUEN GIDA
|
9,16
|
-0,87
|
9.893.683,33 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-0,53
|
14.808.436,10 |
12:26 |
|
PETKM PETKIM
|
17,94
|
0,96
|
531.535.691,88 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,71
|
-2,17
|
20.576.152,38 |
12:25 |
|
PGSUS PEGASUS
|
178,10
|
-0,72
|
1.024.509.282,20 |
12:26 |
|
PINSU PINAR SU
|
10,45
|
-3,33
|
21.332.198,96 |
12:26 |
|
PKART PLASTIKKART
|
74,85
|
-1,38
|
5.338.520,05 |
12:25 |
|
PKENT PETROKENT TURIZM
|
161,30
|
3,86
|
71.643.898,70 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
1,61
|
27.252.956,90 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
51,65
|
5,02
|
113.910.204,21 |
12:26 |
|
PNSUT PINAR SUT
|
10,93
|
-0,18
|
5.794.905,60 |
12:26 |
|
POLHO POLISAN HOLDING
|
19,62
|
9,00
|
171.346.563,28 |
12:26 |
|
POLTK POLITEKNIK METAL
|
5.195,00
|
-1,93
|
33.185.690,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,58
|
1,61
|
133.311.763,07 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,70
|
-2,24
|
48.533.426,18 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,61
|
-5,99
|
59.108.907,43 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,26
|
0,07
|
9.310.684,53 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
0,48
|
2.825.816,50 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-1,40
|
64.419.858,08 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
0,39
|
137.020,00 |
09:55 |
|
QNBTR QNB BANK
|
274,75
|
-0,18
|
256.616,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
4,88
|
456.941.065,45 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
135,30
|
-3,36
|
31.153.672,50 |
12:26 |
|
RAYSG RAY SIGORTA
|
199,90
|
-0,30
|
12.510.181,60 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,21
|
-2,66
|
147.573.680,08 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
0,19
|
51.084.364,10 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,09
|
6,09
|
6.790.961,67 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
-1,14
|
1.491.055,54 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
0,25
|
77.543.151,41 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,98
|
0,24
|
13.159.668,38 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,13
|
-1,94
|
24.889.726,92 |
12:26 |
|
RYGYO REYSAS GMYO
|
32,04
|
-1,35
|
34.210.688,50 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
17,34
|
-2,36
|
31.175.568,82 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,76
|
-1,40
|
24.637.476,82 |
12:25 |
|
SAHOL SABANCI HOLDING
|
94,95
|
-0,78
|
771.023.811,50 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
-1,08
|
1.163.899,37 |
12:22 |
|
SANEL SANEL MUHENDISLIK
|
36,04
|
-3,84
|
8.419.607,06 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
0,00
|
24.882.497,78 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
0,29
|
1.528.048,44 |
12:24 |
|
SARKY SARKUYSAN
|
31,96
|
-3,15
|
199.556.340,04 |
12:26 |
|
SASA SASA POLYESTER
|
2,23
|
-1,33
|
1.476.641.569,07 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,42
|
-1,20
|
7.850.105,96 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,30
|
-2,21
|
197.870.247,40 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,50
|
0,40
|
41.632.912,38 |
12:26 |
|
SEGYO SEKER GMYO
|
6,05
|
-0,66
|
26.226.577,61 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
10,04
|
1,01
|
4.345.120,83 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
5,55
|
-2,63
|
4.051.807,47 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,55
|
-0,75
|
40.726.566,45 |
12:25 |
|
SELVA SELVA GIDA
|
2,33
|
-1,27
|
42.743.957,73 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,37
|
-0,81
|
9.408.111,84 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,86
|
1.662.605,23 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
1.728.415,74 |
12:17 |
|
SISE SISE CAM
|
41,90
|
-0,62
|
439.167.003,52 |
12:26 |
|
SKBNK SEKERBANK
|
10,50
|
0,10
|
113.134.426,39 |
12:26 |
|
SKTAS SOKTAS
|
3,32
|
-1,19
|
5.653.453,37 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
295,00
|
-1,26
|
11.307.943,75 |
12:26 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,00
|
30.177.036,09 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
38,84
|
-0,46
|
152.568.657,06 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,50
|
2,32
|
80.616.015,24 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
59,50
|
1,45
|
115.942.376,60 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,45
|
42.548.663,44 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,05
|
7.617.710,92 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,09
|
21.290,02 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
50.299,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,16
|
-0,85
|
43.164.860,15 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
59,90
|
2,22
|
268.570.841,05 |
12:26 |
|
SONME SONMEZ FILAMENT
|
153,00
|
-2,11
|
1.560.593,20 |
12:23 |
|
SRVGY SERVET GMYO
|
3,27
|
9,73
|
386.923.841,44 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
270,50
|
-4,67
|
54.370,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,74
|
-1,82
|
13.311.032,56 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,65
|
1,85
|
198.365.262,95 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
9,33
|
-0,96
|
9.546.445,64 |
12:25 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.555.845.561,11 |
12:26 |
|
TABGD TAB GIDA
|
255,50
|
0,69
|
48.675.514,25 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
378,50
|
-1,17
|
34.378.817,00 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,39
|
5,46
|
587.339.046,58 |
12:26 |
|
TATGD TAT GIDA
|
19,07
|
1,71
|
58.328.899,58 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
301,50
|
0,25
|
257.328.619,00 |
12:26 |
|
TBORG T.TUBORG
|
163,40
|
-0,85
|
5.999.788,50 |
12:23 |
|
TCELL TURKCELL
|
112,30
|
0,72
|
1.131.181.413,60 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
100,00
|
3,68
|
307.290.502,65 |
12:26 |
|
TDGYO TREND GMYO
|
18,02
|
-0,99
|
5.650.170,25 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,32
|
0,20
|
360.028.400,60 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
-3,00
|
49.387.441,15 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
303,00
|
1,00
|
648.946.554,50 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,43
|
0,12
|
23.395.816,04 |
12:26 |
|
TGSAS TGS DIS TICARET
|
174,70
|
-0,51
|
3.983.128,10 |
12:22 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-1,18
|
4.159.056.616,75 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
84,95
|
5,53
|
425.014.528,80 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,14
|
-0,08
|
96.546.564,72 |
12:26 |
|
TLMAN TRABZON LIMAN
|
88,45
|
-1,17
|
2.995.237,15 |
12:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
596,00
|
0,85
|
113.269.477,00 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
-1,49
|
24.490.526,10 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,22
|
0,41
|
66.928.168,02 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
-0,99
|
343.369.848,75 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,40
|
-3,61
|
2.465.429.830,75 |
12:26 |
|
TRCAS TURCAS HOLDING
|
44,72
|
0,95
|
51.169.132,86 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
-3,28
|
74.835.001,70 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
81,40
|
-1,33
|
22.809.089,20 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
782,50
|
0,26
|
21.081.352,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
15,68
|
-0,63
|
12.242.715,60 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,30
|
-1,67
|
280.270.524,10 |
12:26 |
|
TSGYO TSKB GMYO
|
6,80
|
-0,58
|
1.818.823,82 |
12:22 |
|
TSKB T.S.K.B.
|
12,23
|
-0,97
|
110.579.309,55 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
377.377.433,22 |
12:26 |
|
TTKOM TURK TELEKOM
|
63,30
|
2,84
|
611.482.453,40 |
12:26 |
|
TTRAK TURK TRAKTOR
|
451,50
|
0,22
|
58.663.454,25 |
12:26 |
|
TUCLK TUGCELIK
|
4,31
|
-1,60
|
29.691.101,96 |
12:26 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
125.918.522,31 |
12:26 |
|
TUPRS TUPRAS
|
252,00
|
1,61
|
4.117.714.433,60 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,04
|
1,73
|
54.134.340,42 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
0,51
|
4.880.371,08 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
1,47
|
244.321.560,16 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,88
|
1,59
|
192.933.115,20 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.631,00
|
0,06
|
6.880.379,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,96
|
-1,55
|
1.763.041,54 |
12:24 |
|
ULKER ULKER BISKUVI
|
113,00
|
-5,75
|
1.039.870.532,70 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
-1,01
|
12.962.926,66 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
191,30
|
-0,10
|
10.838.004,60 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
-2,23
|
49.437.628,72 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,42
|
0,42
|
12.819.854,24 |
12:25 |
|
USAK USAK SERAMIK
|
1,64
|
0,61
|
42.817.994,80 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,32
|
-1,51
|
568.957.312,76 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
12,38
|
-0,88
|
50.266.149,46 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
30.115.538,70 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
-0,52
|
17.330.075,95 |
12:25 |
|
VANGD VANET GIDA
|
73,90
|
-1,00
|
6.437.769,85 |
12:26 |
|
VBTYZ VBT YAZILIM
|
21,40
|
-0,74
|
18.740.627,42 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
37,98
|
-0,84
|
11.490.323,12 |
12:25 |
|
VERUS VERUSA HOLDING
|
336,00
|
0,30
|
20.137.774,25 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
-1,08
|
13.108.249,40 |
12:26 |
|
VESTL VESTEL
|
28,36
|
-0,77
|
27.412.077,74 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,94
|
-3,80
|
4.871.156,34 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,86
|
-1,72
|
31.431.012,27 |
12:26 |
|
VKING VIKING KAGIT
|
29,86
|
-0,07
|
5.094.739,50 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,90
|
10.963.077,31 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
-0,46
|
28.857.445,80 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
112.288.750,73 |
12:25 |
|
YATAS YATAS
|
43,10
|
-1,51
|
13.108.050,86 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,74
|
-1,75
|
5.143.127,92 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,74
|
3,13
|
1.313.203,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
441.244.723,80 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
165,60
|
7,53
|
69.058.355,10 |
12:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,58
|
-0,27
|
17.765.472,40 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,38
|
-1,68
|
1.525.113.812,10 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,92
|
5.926.514,70 |
12:26 |
|
YONGA YONGA MOBILYA
|
53,80
|
1,61
|
109.375,40 |
09:55 |
|
YUNSA YUNSA
|
8,83
|
-6,95
|
205.185.826,89 |
12:26 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,18
|
-1,76
|
33.066.118,48 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
0,36
|
3.753.968,19 |
12:25 |
|
ZERGY ZERAY GMYO
|
19,50
|
-0,76
|
50.724.026,62 |
12:26 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
334.655.344,38 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,99
|
-0,33
|
39.563.412,54 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,53
|
13.513.685,30 |
12:26 |
RSS