|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
-2,12
|
40.481.884,53 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,64
|
-0,82
|
127.415.256,54 |
12:25 |
|
AAGYO AGAOGLU GMYO
|
17,13
|
-1,27
|
63.395.065,56 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
157,20
|
2,68
|
65.246.339,20 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
1,83
|
107.857.035,02 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
49.067.724,47 |
12:25 |
|
ADGYO ADRA GMYO
|
52,95
|
-2,31
|
21.558.447,15 |
12:24 |
|
AEFES ANADOLU EFES
|
19,96
|
-1,96
|
209.254.710,11 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,66
|
-1,25
|
9.112.238,81 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
-0,30
|
24.160.830,10 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,38
|
0,25
|
44.881.481,86 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-0,35
|
22.632.691,86 |
12:25 |
|
AGYO ATAKULE GMYO
|
8,15
|
-1,81
|
1.723.538,60 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,32
|
4,26
|
78.188.770,08 |
12:25 |
|
AHSGY AHES GMYO
|
20,04
|
-0,30
|
14.454.633,47 |
12:24 |
|
AKBNK AKBANK
|
64,70
|
0,31
|
2.954.954.748,90 |
12:25 |
|
AKCNS AKCANSA
|
207,80
|
-1,09
|
22.528.953,10 |
12:25 |
|
AKENR AKENERJI
|
14,91
|
-1,71
|
273.642.748,06 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,09
|
24.263.225,56 |
12:24 |
|
AKFIS AKFEN INSAAT
|
64,45
|
-1,75
|
66.582.271,00 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
210.500.309,68 |
12:24 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,97
|
25.345.297,03 |
12:24 |
|
AKHAN AKHAN UN
|
31,12
|
-0,13
|
107.370.376,08 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
263,50
|
-0,66
|
3.290.066,25 |
12:22 |
|
AKSA AKSA
|
10,56
|
-0,85
|
78.440.007,26 |
12:25 |
|
AKSEN AKSA ENERJI
|
79,30
|
-0,63
|
120.139.428,75 |
12:24 |
|
AKSGY AKIS GMYO
|
9,22
|
0,55
|
29.110.762,42 |
12:24 |
|
AKSUE AKSU ENERJI
|
36,62
|
1,22
|
25.177.306,12 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
1.181.485,19 |
12:25 |
|
ALARK ALARKO HOLDING
|
99,30
|
0,81
|
120.636.926,00 |
12:25 |
|
ALBRK ALBARAKA TURK
|
7,96
|
-0,50
|
41.418.649,09 |
12:23 |
|
ALCAR ALARKO CARRIER
|
752,00
|
-2,34
|
8.042.541,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,40
|
1,07
|
56.852.223,70 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
58,35
|
4,95
|
394.929.359,35 |
12:25 |
|
ALGYO ALARKO GMYO
|
6,46
|
-1,97
|
193.740.602,49 |
12:25 |
|
ALKA ALKIM KAGIT
|
10,01
|
-0,40
|
11.619.304,15 |
12:24 |
|
ALKIM ALKIM KIMYA
|
17,01
|
-1,16
|
9.554.223,06 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
323,50
|
-0,46
|
85.637.219,50 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,68
|
-2,06
|
436.851.267,02 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,34
|
-2,10
|
172.253.748,40 |
12:24 |
|
ALVES ALVES KABLO
|
2,71
|
-1,45
|
72.966.472,27 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
80,05
|
-5,55
|
13.316.717,75 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
-0,54
|
8.915.519,21 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
-0,98
|
24.258.028,70 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-0,37
|
24.931.471,64 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
113,50
|
-2,24
|
12.844.792,20 |
12:24 |
|
ARCLK ARCELIK
|
102,10
|
-1,16
|
45.518.349,30 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,65
|
-3,78
|
308.903.400,50 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
28,22
|
-2,08
|
20.351.223,44 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94
|
3,83
|
106.215.281,20 |
12:25 |
|
ARMGD ARMADA GIDA
|
123,60
|
0,41
|
35.213.979,90 |
12:25 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-1,73
|
19.036.045,04 |
12:25 |
|
ARTMS ARTEMIS HALI
|
43,58
|
1,30
|
56.590.861,78 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
-0,88
|
12.235.602,51 |
12:25 |
|
ASELS ASELSAN
|
361,25
|
-0,48
|
3.939.289.817,75 |
12:25 |
|
ASGYO ASCE GMYO
|
11,64
|
-0,94
|
8.112.559,86 |
12:23 |
|
ASTOR ASTOR ENERJI
|
317,50
|
0,16
|
3.611.825.299,25 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-4,18
|
40.613.013,35 |
12:25 |
|
ATAGY ATA GMYO
|
12,85
|
0,00
|
951.155,05 |
12:10 |
|
ATAKP ATAKEY PATATES
|
56,55
|
-0,09
|
23.433.570,70 |
12:24 |
|
ATATP ATP YAZILIM
|
232,50
|
1,00
|
167.707.706,30 |
12:25 |
|
ATATR ATA TURIZM
|
17,82
|
3,91
|
597.286.106,54 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
36.921,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,82
|
1,56
|
2.407.529,48 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
1.025.871,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,49
|
8,87
|
39.075.463,85 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,25
|
1,97
|
156.317.753,55 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2,65
|
33.729.076,36 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
59,80
|
0,00
|
26.735.397,50 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
6,87
|
10.938.144,07 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
736,00
|
7,68
|
341.084.469,00 |
12:25 |
|
AYDEM AYDEM ENERJI
|
25,56
|
-1,39
|
39.831.369,42 |
12:25 |
|
AYEN AYEN ENERJI
|
36,60
|
5,78
|
52.106.272,66 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
34,98
|
-0,63
|
555.692,28 |
09:55 |
|
AYGAZ AYGAZ
|
238,50
|
-2,01
|
42.025.119,40 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,22
|
0,19
|
80.405.387,13 |
12:25 |
|
BAGFS BAGFAS
|
27,30
|
2,32
|
18.423.256,50 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
117,90
|
-3,91
|
27.414.151,70 |
12:25 |
|
BAKAB BAK AMBALAJ
|
46,96
|
-1,26
|
9.785.116,46 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
113.802,75 |
09:55 |
|
BALSU BALSU GIDA
|
13,69
|
0,29
|
37.754.305,32 |
12:24 |
|
BANVT BANVIT
|
155,00
|
-0,64
|
8.932.646,50 |
12:24 |
|
BARMA BAREM AMBALAJ
|
61,10
|
0,74
|
244.650.897,90 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
121.161,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,92
|
-1,80
|
9.749.115,80 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-0,98
|
28.575.431,07 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,48
|
9.731.263,32 |
12:25 |
|
BERA BERA HOLDING
|
16,97
|
1,37
|
178.526.319,85 |
12:25 |
|
BESLR BESLER GIDA
|
13,89
|
-0,64
|
11.044.273,81 |
12:23 |
|
BESTE BEST BRANDS ENERJI
|
38,88
|
6,70
|
874.160.282,22 |
12:25 |
|
BEYAZ BEYAZ FILO
|
27,76
|
-2,18
|
9.370.820,42 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,40
|
-1,69
|
17.608.152,70 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
-2,72
|
24.785.431,02 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
-0,29
|
16.434.117,74 |
12:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,60
|
8,86
|
133.257.223,40 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,30
|
-1,88
|
27.863.741,80 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
373,00
|
-1,13
|
1.090.848.477,25 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,50
|
-0,80
|
9.722.543,30 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-0,76
|
55.639.088,50 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,74
|
-3,48
|
56.914.431,11 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-0,15
|
1.878.471,46 |
12:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-2,42
|
49.607.492,90 |
12:25 |
|
BLCYT BILICI YATIRIM
|
27,02
|
-7,84
|
197.945.389,84 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
32,58
|
-2,46
|
19.020.520,52 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
16,07
|
-2,67
|
21.326.512,65 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
0,24
|
45.748.724,80 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
4,46
|
32.363.918,10 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
-0,11
|
26.190.138,03 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,03
|
-1,95
|
68.084.715,37 |
12:25 |
|
BORSK BOR SEKER
|
6,18
|
-0,64
|
31.447.538,67 |
12:24 |
|
BOSSA BOSSA
|
6,24
|
-2,04
|
5.784.359,10 |
12:23 |
|
BRISA BRISA
|
92,60
|
-2,06
|
5.268.241,40 |
12:21 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
-1,13
|
39.032,96 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
-0,12
|
795.423,47 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,00
|
-0,05
|
19.864.931,35 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,80
|
-2,71
|
258.446.836,40 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,60
|
0,95
|
552.779,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
608,50
|
-2,48
|
1.348.902.001,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.993,00
|
-1,97
|
84.634.635,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
35,72
|
-1,60
|
56.698.491,00 |
12:24 |
|
BTCIM BATI CIMENTO
|
6,00
|
-0,83
|
50.854.307,22 |
12:25 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,66
|
10.491.614,71 |
12:25 |
|
BULGS BULLS GSYO
|
40,86
|
-1,59
|
40.686.695,48 |
12:25 |
|
BURCE BURCELIK
|
46,40
|
-1,07
|
59.737.441,56 |
12:25 |
|
BURVA BURCELIK VANA
|
1.094,00
|
-1,17
|
16.909.339,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
121,30
|
-0,49
|
22.198.200,00 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,14
|
-4,33
|
17.848.654,46 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,52
|
-0,65
|
170.371.270,51 |
12:24 |
|
CASA CASA EMTIA PETROL
|
84,20
|
0,00
|
226.245,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,90
|
-0,75
|
16.306.741,20 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
0,25
|
168.565.334,15 |
12:24 |
|
CELHA CELIK HALAT
|
17,99
|
3,99
|
265.298.358,76 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,73
|
-2,07
|
54.676.973,80 |
12:24 |
|
CEMTS CEMTAS
|
10,13
|
-0,49
|
11.516.576,99 |
12:24 |
|
CEMZY CEM ZEYTIN
|
13,28
|
0,68
|
34.574.745,44 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
27,96
|
-1,89
|
25.337.173,48 |
12:24 |
|
CGCAM CAGDAS CAM
|
52,15
|
-0,76
|
770.997.714,17 |
12:25 |
|
CIMSA CIMSA
|
48,98
|
-1,09
|
75.958.081,12 |
12:25 |
|
CLEBI CELEBI
|
1.624,00
|
-0,43
|
26.635.504,00 |
12:24 |
|
CMBTN CIMBETON
|
1.584,00
|
-0,75
|
9.341.485,00 |
12:24 |
|
CMENT CIMENTAS
|
296,50
|
-0,17
|
132.832,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,00
|
10.645.032,14 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
164,80
|
-3,06
|
3.309.533,80 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,10
|
0,11
|
24.087.797,84 |
12:25 |
|
CRFSA CARREFOURSA
|
144,90
|
6,54
|
351.648.637,90 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
29,50
|
2,43
|
102.021.597,54 |
12:25 |
|
CVKMD CVK MADEN
|
41,96
|
-2,65
|
337.550.848,54 |
12:25 |
|
CWENE CW ENERJI
|
39,60
|
-2,32
|
302.029.705,84 |
12:25 |
|
DAGI DAGI GIYIM
|
7,26
|
-0,14
|
13.265.561,97 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
3,90
|
1.289.253.556,25 |
12:25 |
|
DARDL DARDANEL
|
2,28
|
-0,87
|
18.330.715,82 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,51
|
1,13
|
39.735.196,26 |
12:24 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,87
|
10.313.063,14 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,84
|
1,62
|
95.239.651,75 |
12:24 |
|
DERIM DERIMOD
|
37,14
|
-1,49
|
6.202.918,76 |
12:24 |
|
DESA DESA DERI
|
12,17
|
-0,81
|
2.972.771,75 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
46,50
|
-1,23
|
20.487.865,74 |
12:24 |
|
DEVA DEVA HOLDING
|
64,75
|
-0,92
|
6.655.321,70 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
127,00
|
1,60
|
31.665.958,20 |
12:24 |
|
DGGYO DOGUS GMYO
|
31,38
|
-1,63
|
1.072.584,86 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
9,22
|
-1,91
|
26.963.330,07 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
2,00
|
60.976,50 |
09:55 |
|
DITAS DITAS BDY
|
45,04
|
7,03
|
151.482.853,66 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,33
|
16.705.477,49 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,36
|
-0,19
|
146.296.031,69 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
0,12
|
2.768.486,45 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,11
|
-1,60
|
4.806.944,80 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
180,70
|
-1,31
|
80.931.739,10 |
12:25 |
|
DOCO DO-CO
|
9.455,00
|
-3,47
|
27.079.592,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,58
|
-1,64
|
17.020.088,30 |
12:24 |
|
DOFRB DOF ROBOTIK
|
165,00
|
-0,66
|
503.389.951,50 |
12:25 |
|
DOGUB DOGUSAN
|
100,50
|
-0,40
|
29.519.524,85 |
12:25 |
|
DOHOL DOGAN HOLDING
|
21,28
|
-1,39
|
57.787.747,24 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,82
|
-4,38
|
11.664.751,56 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.351,00
|
1,12
|
526.250.083,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
115,40
|
-2,29
|
43.430.790,90 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,39
|
-0,19
|
9.739.199,11 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
20,60
|
-0,96
|
19.205.022,20 |
12:24 |
|
DYOBY DYO BOYA
|
15,88
|
3,79
|
73.352.429,11 |
12:25 |
|
DZGYO DENIZ GMYO
|
8,71
|
4,19
|
23.450.598,56 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,75
|
-2,47
|
23.759.188,95 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
83,05
|
-1,13
|
94.964.374,25 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
35,26
|
-2,06
|
87.611.191,78 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
347,75
|
-0,29
|
16.548.976,75 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
15,51
|
1,51
|
42.542.383,89 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
0,60
|
9.536.644,02 |
12:24 |
|
EFOR EFOR YATIRIM
|
12,28
|
-4,06
|
333.537.002,10 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
5.697,50
|
-2,19
|
79.175.355,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,82
|
-0,96
|
18.950.820,32 |
12:24 |
|
EGEPO NASMED EGEPOL
|
19,11
|
-2,25
|
15.415.052,39 |
12:24 |
|
EGGUB EGE GUBRE
|
108,30
|
9,34
|
147.862.438,25 |
12:25 |
|
EGPRO EGE PROFIL
|
38,46
|
0,47
|
18.496.658,66 |
12:25 |
|
EGSER EGE SERAMIK
|
3,37
|
-2,32
|
3.367.147,97 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,80
|
-1,28
|
426.325.779,70 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,07
|
-0,83
|
752.119.345,53 |
12:25 |
|
EKIZ EKIZ KIMYA
|
89,50
|
-0,06
|
124.673,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,98
|
0,76
|
96.675.032,78 |
12:25 |
|
EKSUN EKSUN GIDA
|
7,04
|
-4,22
|
33.098.230,92 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,80
|
-2,64
|
37.102.627,30 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
22,26
|
-2,79
|
149.681.312,42 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
1,48
|
271.206,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
389.381.024,70 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
19,19
|
6,32
|
486.616.172,06 |
12:25 |
|
ENERY ENERYA ENERJI
|
8,86
|
2,07
|
65.235.822,61 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
105,70
|
-1,31
|
65.561.098,60 |
12:25 |
|
ENKAI ENKA INSAAT
|
92,70
|
-0,70
|
255.860.417,40 |
12:25 |
|
ENPRA ENPARA BANK
|
73,65
|
-0,54
|
633.537,30 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,61
|
-6,59
|
1.222.488.263,21 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
1,05
|
93.368.312,58 |
12:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,71
|
0,00
|
9.946.727,76 |
12:25 |
|
EPLAS EGEPLAST
|
5,93
|
-1,66
|
16.110.526,66 |
12:25 |
|
ERBOS ERBOSAN
|
190,60
|
-1,19
|
1.163.400,70 |
12:19 |
|
ERCB ERCIYAS CELIK BORU
|
62,90
|
1,78
|
123.753.271,90 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,90
|
-0,66
|
1.234.195.531,22 |
12:25 |
|
ERSU ERSU GIDA
|
25,62
|
-1,46
|
1.682.536,92 |
12:24 |
|
ESCAR ESCAR FILO
|
49,50
|
-1,30
|
21.974.959,07 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
-0,98
|
50.466.981,04 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,76
|
68.967.501,16 |
12:25 |
|
ETILR ETILER GIDA
|
5,48
|
-3,86
|
30.451.759,16 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
11,50
|
2,95
|
13.588.994,71 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,43
|
329.186,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,02
|
-2,38
|
7.666.486,21 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
87,70
|
-1,13
|
1.714.806.597,80 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-0,42
|
59.985.173,10 |
12:25 |
|
EUYO EURO YAT. ORT.
|
6,68
|
1,52
|
6.210.803,99 |
12:25 |
|
EYGYO EYG GMYO
|
2,53
|
-0,78
|
9.003.525,23 |
12:24 |
|
FADE FADE GIDA
|
16,75
|
2,70
|
25.621.440,48 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,79
|
-3,32
|
980.308.891,60 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,96
|
-0,27
|
16.839.737,25 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
-1,07
|
4.778.079,25 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
-2,35
|
63.327.663,77 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-0,45
|
18.386.517,78 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,85
|
-0,05
|
77.009.917,30 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,32
|
14.967.371,12 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,06
|
1,93
|
121.663.637,26 |
12:25 |
|
FROTO FORD OTOSAN
|
84,60
|
-1,86
|
844.419.781,00 |
12:25 |
|
FZLGY FUZUL GMYO
|
14,12
|
-2,49
|
52.405.234,08 |
12:24 |
|
GARAN GARANTI BANKASI
|
125,90
|
0,72
|
1.138.429.122,30 |
12:25 |
|
GARFA GARANTI FAKTORING
|
31,56
|
-3,78
|
33.798.279,22 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
1,67
|
1.642.425,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,87
|
-1,43
|
119.174.453,72 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
36,50
|
0,00
|
66.164.574,36 |
12:24 |
|
GENIL GEN ILAC
|
8,56
|
1,30
|
193.567.730,11 |
12:25 |
|
GENKM GENTAS KIMYA
|
16,81
|
-0,18
|
573.268.861,87 |
12:25 |
|
GENTS GENTAS
|
6,97
|
0,29
|
33.681.856,09 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
38,84
|
5,95
|
253.787.321,42 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,95
|
-2,89
|
781.083.603,55 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,45
|
0,28
|
51.812.430,25 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,27
|
-1,84
|
1.081.321,36 |
12:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,50
|
0,25
|
18.524.859,25 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,70
|
0,68
|
269.753.542,40 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
-0,60
|
13.780.256,99 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,48
|
1,31
|
24.485.123,09 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
50,45
|
-2,04
|
75.269.742,15 |
12:24 |
|
GOKNR GOKNUR GIDA
|
23,90
|
-1,24
|
75.989.808,70 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
-0,45
|
5.405.258,50 |
12:24 |
|
GOODY GOOD-YEAR
|
15,80
|
-1,37
|
6.218.305,51 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
1,09
|
40.008.132,66 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,18
|
-3,57
|
2.130.882,23 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
-0,24
|
74.337.627,00 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
207,10
|
-0,67
|
125.851.354,20 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
141.469.461,53 |
12:23 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
547.810.584,16 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
118.996.309,40 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
489,00
|
-0,81
|
263.009.359,25 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00
|
9,99
|
298.592.523,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
26,28
|
-0,68
|
52.377.870,56 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
66,40
|
-2,92
|
71.781.247,70 |
12:25 |
|
HALKB T. HALK BANKASI
|
45,40
|
0,89
|
1.360.218.328,58 |
12:25 |
|
HATEK HATAY TEKSTIL
|
16,83
|
1,08
|
13.560.586,51 |
12:21 |
|
HATSN HATSAN GEMI
|
62,10
|
-1,11
|
508.012.456,80 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
-1,50
|
35.008.213,67 |
12:25 |
|
HEDEF HEDEF HOLDING
|
113,70
|
-0,26
|
77.257.393,60 |
12:25 |
|
HEKTS HEKTAS
|
4,15
|
0,24
|
615.423.542,13 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,77
|
3,21
|
43.631.147,16 |
12:25 |
|
HLGYO HALK GMYO
|
6,20
|
-0,16
|
47.291.249,86 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
67,65
|
0,30
|
29.166.282,10 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,80
|
0,16
|
403.944.555,60 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
40,64
|
-1,60
|
10.549.820,30 |
12:25 |
|
HUBVC HUB GIRISIM
|
3,37
|
-0,88
|
3.907.653,45 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
2,57
|
128.811.712,81 |
12:25 |
|
HURGZ HURRIYET GZT.
|
7,27
|
-3,58
|
39.314.884,21 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
19,67
|
-4,61
|
59.989.312,65 |
12:25 |
|
ICUGS ICU GIRISIM
|
5,58
|
-4,78
|
50.967.493,51 |
12:24 |
|
IDGYO IDEALIST GMYO
|
5,29
|
0,57
|
10.735.822,05 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
118,80
|
1,37
|
213.432.892,30 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
94,05
|
-10,00
|
105.132.851,10 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
727.492,82 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-0,71
|
9.753.991,95 |
12:25 |
|
IHLAS IHLAS HOLDING
|
1,95
|
1,56
|
73.324.292,00 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
0,52
|
15.100.207,51 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-0,58
|
1.384.640,12 |
12:20 |
|
IMASM IMAS MAKINA
|
3,26
|
-1,51
|
24.419.164,53 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
12,14
|
0,83
|
72.833.099,02 |
12:25 |
|
INFO INFO YATIRIM
|
3,65
|
-2,41
|
25.420.436,56 |
12:24 |
|
INGRM INGRAM BILISIM
|
446,25
|
0,22
|
8.232.498,50 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
0,00
|
277.200,00 |
09:55 |
|
INTEM INTEMA
|
272,00
|
0,55
|
11.664.294,00 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
-1,57
|
33.139.624,71 |
12:25 |
|
INVES INVESTCO HOLDING
|
648,50
|
0,62
|
16.188.266,50 |
12:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-0,46
|
199.348,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,37
|
1,36
|
2.063.855.611,93 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,80
|
-1,59
|
96.414.405,45 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,31
|
-1,53
|
3.814.431,85 |
12:24 |
|
ISGSY IS GIRISIM
|
106,90
|
-0,47
|
22.974.466,00 |
12:24 |
|
ISGYO IS GMYO
|
20,56
|
-0,48
|
5.353.748,40 |
12:19 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
473.940.854,08 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,10
|
-1,70
|
89.805.559,30 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,41
|
-0,83
|
6.720.171,80 |
12:25 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-0,38
|
2.021.648,91 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-3,72
|
354.456.996,21 |
12:25 |
|
IZFAS IZMIR FIRCA
|
65,90
|
-0,68
|
251.482.167,45 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
64,30
|
-1,53
|
10.399.687,90 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18
|
-0,73
|
22.517.803,56 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
17,00
|
-1,62
|
10.201.226,54 |
12:24 |
|
KAPLM KAPLAMIN
|
567,50
|
-1,48
|
27.054.465,50 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
11,61
|
-2,44
|
80.131.754,74 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
13,09
|
1,55
|
166.233.143,75 |
12:24 |
|
KARTN KARTONSAN
|
139,20
|
2,43
|
109.278.600,40 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-0,72
|
72.985.144,84 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
-0,86
|
16.657.564,54 |
12:24 |
|
KBORU KUZEY BORU
|
22,76
|
-3,72
|
96.169.272,20 |
12:24 |
|
KCAER KOCAER CELIK
|
14,52
|
2,76
|
278.401.936,38 |
12:25 |
|
KCHOL KOC HOLDING
|
186,90
|
-1,11
|
1.093.978.427,30 |
12:25 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
58.138,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,75
|
-0,86
|
76.860,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,99
|
-2,22
|
64.569.854,24 |
12:24 |
|
KGYO KORAY GMYO
|
12,14
|
3,67
|
75.389.167,97 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,47
|
-1,73
|
7.898.489,86 |
12:24 |
|
KLGYO KILER GMYO
|
4,86
|
-1,62
|
21.131.145,76 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,40
|
-2,25
|
39.048.403,84 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
33,58
|
0,06
|
13.771.657,38 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
9,39
|
4,33
|
407.986,11 |
09:55 |
|
KLRHO KILER HOLDING
|
104,90
|
-1,69
|
236.886.739,50 |
12:25 |
|
KLSER KALESERAMIK
|
28,72
|
-1,58
|
21.663.941,30 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,53
|
-0,29
|
20.479.601,55 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
0,00
|
56.446.730,80 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,34
|
1,23
|
20.260.275,10 |
12:24 |
|
KNFRT KONFRUT TARIM
|
14,97
|
-0,66
|
58.056.836,87 |
12:25 |
|
KOCMT KOC METALURJI
|
2,51
|
-1,18
|
18.114.487,81 |
12:24 |
|
KONKA KONYA KAGIT
|
14,85
|
-0,60
|
5.633.661,43 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,91
|
-4,16
|
562.369.138,42 |
12:25 |
|
KONYA KONYA CIMENTO
|
3.777,50
|
-2,14
|
9.386.630,00 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,32
|
-1,10
|
24.571.381,41 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,95
|
1,52
|
46.085.487,50 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-1,26
|
12.796.105,30 |
12:24 |
|
KRDMA KARDEMIR (A)
|
39,06
|
0,10
|
197.668.088,62 |
12:25 |
|
KRDMB KARDEMIR (B)
|
112,20
|
-0,18
|
136.483.753,00 |
12:24 |
|
KRDMD KARDEMIR (D)
|
38,72
|
-0,72
|
584.156.355,16 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,77
|
0,36
|
14.944.681,87 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
19,88
|
-0,60
|
16.094.486,64 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,25
|
-1,39
|
7.605.764,79 |
12:25 |
|
KRSTL KRISTAL KOLA
|
11,14
|
2,48
|
50.120.859,12 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
24,56
|
-0,49
|
800.360,32 |
12:24 |
|
KRVGD KERVAN GIDA
|
3,13
|
0,00
|
10.484.433,41 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,00
|
530.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,60
|
8,82
|
3.841.759.340,10 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,05
|
2,35
|
54.654.495,25 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,20
|
0,72
|
7.447.695,70 |
12:23 |
|
KUVVA KUVVA GIDA
|
146,80
|
-3,42
|
9.394.151,00 |
12:25 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
-3,76
|
188.677.334,00 |
12:25 |
|
KZBGY KIZILBUK GYO
|
2,93
|
-0,68
|
53.081.684,48 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
-1,82
|
11.550.044,40 |
12:25 |
|
LIDER LDR TURIZM
|
124,30
|
1,55
|
62.032.266,20 |
12:24 |
|
LIDFA LIDER FAKTORING
|
2,89
|
-2,36
|
25.768.767,87 |
12:25 |
|
LILAK LILA KAGIT
|
34,20
|
-0,52
|
63.201.445,74 |
12:25 |
|
LINK LINK BILGISAYAR
|
7,17
|
-0,42
|
102.120.993,00 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,88
|
0,38
|
13.008.722,81 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,80
|
-0,53
|
79.632.238,64 |
12:25 |
|
LOGO LOGO YAZILIM
|
142,50
|
-3,46
|
69.569.338,30 |
12:25 |
|
LRSHO LORAS HOLDING
|
3,33
|
-1,19
|
17.771.362,70 |
12:24 |
|
LUKSK LUKS KADIFE
|
105,80
|
-1,95
|
5.076.774,30 |
12:25 |
|
LXGYO LUXERA GMYO
|
18,05
|
1,98
|
461.372.628,86 |
12:25 |
|
LYDHO LYDIA HOLDING
|
185,50
|
-0,27
|
12.468.412,70 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.182,50
|
-1,94
|
12.402.197,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.231,00
|
-0,81
|
80.544.388,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,76
|
-0,60
|
19.213.562,98 |
12:24 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.101.655.486,68 |
12:25 |
|
MAKIM MAKIM MAKINE
|
18,12
|
3,84
|
60.289.101,59 |
12:25 |
|
MAKTK MAKINA TAKIM
|
13,41
|
-1,61
|
14.030.469,48 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,62
|
-2,22
|
176.008.114,56 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
-0,36
|
20.248.271,73 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
71,00
|
1,94
|
282.493.260,05 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,51
|
-1,57
|
69.455.193,99 |
12:25 |
|
MARTI MARTI OTEL
|
1,95
|
-0,51
|
43.961.139,37 |
12:24 |
|
MAVI MAVI GIYIM
|
43,42
|
-0,41
|
124.786.748,72 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,00
|
0,41
|
324.283.988,30 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,67
|
6.794.131,18 |
12:22 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
581.190,50 |
09:55 |
|
MEGMT MEGA METAL
|
78,40
|
-1,32
|
330.374.287,95 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-1,27
|
28.843.909,26 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
26,26
|
0,31
|
9.551.850,76 |
12:25 |
|
MERCN MERCAN KIMYA
|
23,06
|
-0,60
|
26.840.709,02 |
12:23 |
|
MERIT MERIT TURIZM
|
16,44
|
0,18
|
13.661.843,55 |
12:23 |
|
MERKO MERKO GIDA
|
2,18
|
4,31
|
155.555.970,31 |
12:25 |
|
METRO METRO HOLDING
|
8,86
|
-0,56
|
39.331.247,51 |
12:24 |
|
MEYSU MEYSU GIDA
|
17,73
|
0,85
|
204.782.686,23 |
12:25 |
|
MGROS MIGROS TICARET
|
669,00
|
1,06
|
524.572.489,50 |
12:25 |
|
MHRGY MHR GMYO
|
4,48
|
-2,61
|
9.923.217,10 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
46,62
|
-2,22
|
724.438.143,80 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,95
|
-10,00
|
876.291,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,49
|
0,79
|
16.715.604,56 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,71
|
-1,21
|
2.763.428,84 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
16,25
|
-1,34
|
26.557.529,59 |
12:24 |
|
MOGAN MOGAN ENERJI
|
11,95
|
-2,69
|
190.843.562,27 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,94
|
-0,35
|
41.909.217,64 |
12:24 |
|
MPARK MLP SAGLIK
|
438,75
|
-0,74
|
90.673.174,75 |
12:24 |
|
MRGYO MARTI GMYO
|
1,60
|
-0,62
|
52.808.091,03 |
12:25 |
|
MRSHL MARSHALL
|
1.581,00
|
2,20
|
44.108.572,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
6,47
|
0,78
|
8.252.247,45 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,58
|
2,53
|
24.043.101,12 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
10,28
|
1,88
|
1.781.200,84 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-0,82
|
959.685,81 |
12:25 |
|
NATEN NATUREL ENERJI
|
6,88
|
-0,86
|
20.374.151,12 |
12:24 |
|
NETAS NETAS TELEKOM.
|
65,55
|
-1,72
|
8.854.429,20 |
12:25 |
|
NETCD NETCAD YAZILIM
|
192,70
|
4,96
|
1.021.797.212,60 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,54
|
-2,16
|
28.229.894,15 |
12:25 |
|
NTGAZ NATURELGAZ
|
12,71
|
0,16
|
16.379.305,90 |
12:24 |
|
NTHOL NET HOLDING
|
38,46
|
1,21
|
86.261.276,14 |
12:24 |
|
NUGYO NUROL GMYO
|
10,90
|
-1,80
|
27.107.308,12 |
12:24 |
|
NUHCM NUH CIMENTO
|
216,10
|
0,70
|
4.062.669,40 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
7,53
|
3,01
|
158.434.910,10 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
41,22
|
-0,15
|
24.503.091,94 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
7,44
|
3,19
|
358.176.560,40 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
1.428,00
|
1,85
|
173.823.688,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
-1,04
|
12.954.628,00 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
-0,81
|
59.671.486,00 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-9,94
|
366.148.713,10 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,78
|
6,22
|
22.917.674,37 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,90
|
-3,69
|
125.319.640,30 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
204,00
|
-1,78
|
116.484,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,42
|
0,95
|
5.369.085,54 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-0,70
|
14.360.680,75 |
12:24 |
|
OTKAR OTOKAR
|
369,25
|
-1,60
|
85.596.343,00 |
12:24 |
|
OTTO OTTO HOLDING
|
199,90
|
-4,26
|
42.045.208,90 |
12:25 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-0,48
|
94.408.329,76 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
49,90
|
0,20
|
1.636.779,32 |
12:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-1,29
|
1.818.591,18 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,26
|
-0,66
|
6.694.108,62 |
12:21 |
|
OZATD OZATA DENIZCILIK
|
1.452,00
|
-2,81
|
91.445.787,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,44
|
-1,61
|
155.654.111,39 |
12:24 |
|
OZKGY OZAK GMYO
|
13,71
|
0,29
|
28.916.280,12 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,44
|
0,42
|
4.224.366,28 |
12:22 |
|
OZSUB OZSU BALIK
|
29,78
|
1,29
|
16.617.732,60 |
12:22 |
|
OZYSR OZYASAR TEL
|
12,33
|
-0,56
|
13.284.247,64 |
12:24 |
|
PAGYO PANORA GMYO
|
126,90
|
-1,25
|
1.738.135,20 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-0,60
|
162.859.590,88 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,70
|
-0,34
|
10.968.181,85 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
14,88
|
-1,26
|
58.495.596,08 |
12:24 |
|
PARSN PARSAN
|
83,25
|
-2,00
|
19.744.257,45 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,40
|
-0,39
|
114.502.283,70 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,34
|
-2,56
|
224.253.390,38 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
34,36
|
1,06
|
39.809.130,96 |
12:24 |
|
PEKGY PEKER GMYO
|
11,89
|
-0,83
|
582.576.573,52 |
12:25 |
|
PENGD PENGUEN GIDA
|
13,58
|
1,27
|
53.310.309,00 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,59
|
-1,83
|
23.973.721,82 |
12:25 |
|
PETKM PETKIM
|
21,20
|
1,73
|
576.774.985,32 |
12:25 |
|
PETUN PINAR ET VE UN
|
12,39
|
0,00
|
3.843.429,48 |
12:20 |
|
PGSUS PEGASUS
|
167,80
|
-0,47
|
497.236.327,90 |
12:25 |
|
PINSU PINAR SU
|
11,54
|
-0,94
|
8.281.091,28 |
12:24 |
|
PKART PLASTIKKART
|
137,30
|
-2,83
|
40.624.111,10 |
12:24 |
|
PKENT PETROKENT TURIZM
|
151,00
|
-0,92
|
8.719.502,10 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
-0,77
|
21.416.866,38 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
48,08
|
-1,68
|
24.025.469,46 |
12:25 |
|
PNSUT PINAR SUT
|
12,51
|
-1,65
|
20.732.449,26 |
12:25 |
|
POLHO POLISAN HOLDING
|
20,82
|
0,10
|
33.795.998,62 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.012,50
|
-1,18
|
24.963.155,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
8,01
|
-0,37
|
12.166.872,14 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,04
|
-0,94
|
18.040.726,94 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
0,11
|
4.862.149,12 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,86
|
-8,04
|
251.497.159,34 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
121,80
|
-0,33
|
802.731,20 |
12:23 |
|
PSGYO PASIFIK GMYO
|
3,23
|
-2,12
|
286.552.303,10 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,50
|
-2,34
|
146.550,00 |
09:55 |
|
QNBTR QNB BANK
|
214,80
|
-2,36
|
322.844,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-4,01
|
153.135.752,72 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
215,50
|
-1,15
|
224.475.103,70 |
12:24 |
|
RAYSG RAY SIGORTA
|
184,40
|
1,32
|
8.884.401,10 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-0,95
|
184.177.265,14 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,90
|
-0,20
|
138.483.883,10 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
1,82
|
15.183.134,34 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
28,00
|
-2,44
|
4.215.632,78 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-1,45
|
33.427.772,46 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
29,88
|
-2,35
|
23.289.162,70 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,17
|
-2,45
|
30.052.449,70 |
12:25 |
|
RYGYO REYSAS GMYO
|
31,94
|
-1,05
|
43.451.302,38 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
25,10
|
-8,46
|
296.447.522,38 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,92
|
-3,13
|
42.311.319,26 |
12:25 |
|
SAHOL SABANCI HOLDING
|
89,70
|
-0,33
|
577.086.987,25 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
-1,50
|
8.541.161,64 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
60,05
|
3,27
|
43.911.420,45 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
10,35
|
1,27
|
184.746.204,98 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-1,25
|
2.344.221,08 |
12:23 |
|
SARKY SARKUYSAN
|
29,24
|
-1,15
|
188.458.429,54 |
12:25 |
|
SASA SASA POLYESTER
|
2,54
|
2,01
|
3.133.828.726,85 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,35
|
-1,05
|
123.445.635,60 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,00
|
-1,28
|
181.299.709,45 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,80
|
1,14
|
30.753.952,95 |
12:23 |
|
SEGYO SEKER GMYO
|
5,21
|
3,17
|
36.415.712,66 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,00
|
4.388.307,40 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
8,39
|
4,09
|
20.912.489,00 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
96,95
|
-0,10
|
33.959.593,40 |
12:25 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
50.303.259,98 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
0,21
|
23.769.117,79 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-1,99
|
4.200.033,64 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
2.121.330,40 |
12:24 |
|
SISE SISE CAM
|
44,38
|
-0,94
|
635.285.418,94 |
12:25 |
|
SKBNK SEKERBANK
|
12,82
|
0,87
|
136.538.341,47 |
12:25 |
|
SKTAS SOKTAS
|
3,33
|
-1,19
|
6.670.399,98 |
12:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,00
|
0,58
|
10.314.447,00 |
12:22 |
|
SKYMD SEKER YATIRIM
|
13,82
|
-0,36
|
34.977.463,26 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
38,68
|
4,26
|
62.906.243,82 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,39
|
-5,24
|
580.807.087,94 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
14,99
|
-3,04
|
71.658.364,57 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,54
|
-0,56
|
17.897.724,13 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-1,21
|
8.364.748,83 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,42
|
-1,11
|
22.726,62 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
0,00
|
40.765,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,15
|
-1,94
|
29.058.967,93 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
47,56
|
-1,04
|
94.633.869,82 |
12:24 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-2,10
|
1.892.750,40 |
12:20 |
|
SRVGY SERVET GMYO
|
3,08
|
1,65
|
70.484.345,50 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00
|
1,59
|
1.044.140,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,72
|
-0,25
|
4.636.469,06 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,75
|
-1,19
|
79.264.453,60 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
7,75
|
-0,77
|
4.453.993,57 |
12:24 |
|
SVGYO SAVUR GMYO
|
19,51
|
1,09
|
592.390.034,41 |
12:25 |
|
TABGD TAB GIDA
|
285,50
|
0,18
|
135.946.208,00 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
580,00
|
0,00
|
56.294.955,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,46
|
-0,55
|
118.045.464,96 |
12:24 |
|
TATGD TAT GIDA
|
19,52
|
-1,71
|
19.489.307,81 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
252,25
|
-2,04
|
343.438.389,00 |
12:24 |
|
TBORG T.TUBORG
|
131,90
|
-1,05
|
6.551.169,60 |
12:24 |
|
TCELL TURKCELL
|
105,40
|
0,29
|
565.871.220,70 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
147,30
|
1,73
|
320.258.110,30 |
12:25 |
|
TDGYO TREND GMYO
|
14,23
|
-0,49
|
7.665.482,50 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,18
|
0,07
|
619.740.676,66 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
10,70
|
0,09
|
19.805.430,55 |
12:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,70
|
2,30
|
701.665.426,90 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,35
|
-1,82
|
25.315.900,89 |
12:23 |
|
TGSAS TGS DIS TICARET
|
168,20
|
-0,30
|
28.667.572,40 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
-0,59
|
2.711.439.048,75 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
139,90
|
2,19
|
210.408.877,30 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,60
|
0,19
|
52.889.606,34 |
12:24 |
|
TLMAN TRABZON LIMAN
|
101,30
|
-1,46
|
26.864.899,75 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,25
|
4,18
|
349.994.801,00 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,60
|
-1,43
|
22.036.032,35 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
0,48
|
59.145.922,48 |
12:22 |
|
TOASO TOFAS OTO. FAB.
|
292,75
|
-0,43
|
211.966.641,25 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,24
|
0,22
|
1.417.031.715,06 |
12:25 |
|
TRCAS TURCAS HOLDING
|
44,08
|
-1,43
|
9.266.255,74 |
12:17 |
|
TRENJ TR DOGAL ENERJI
|
85,65
|
-1,44
|
46.688.133,10 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
97,10
|
0,73
|
80.191.749,40 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.621,00
|
-1,64
|
77.672.920,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
823.618,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,30
|
-0,35
|
140.539.023,40 |
12:25 |
|
TSGYO TSKB GMYO
|
6,64
|
-1,19
|
5.640.190,29 |
12:20 |
|
TSKB T.S.K.B.
|
11,54
|
0,00
|
40.921.402,95 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-2,11
|
67.796.847,57 |
12:24 |
|
TTKOM TURK TELEKOM
|
63,10
|
1,28
|
927.425.554,95 |
12:25 |
|
TTRAK TURK TRAKTOR
|
430,00
|
-1,99
|
31.165.588,75 |
12:25 |
|
TUCLK TUGCELIK
|
4,25
|
-2,07
|
25.690.561,73 |
12:24 |
|
TUKAS TUKAS
|
2,37
|
0,42
|
168.707.149,39 |
12:25 |
|
TUPRS TUPRAS
|
239,50
|
-0,54
|
2.181.802.670,30 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
-1,21
|
93.104.771,30 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
-1,80
|
3.374.814,48 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
-1,41
|
128.915.366,11 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
2,20
|
475.438.372,68 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.317,00
|
-1,94
|
11.274.515,00 |
12:20 |
|
ULAS ULASLAR TURIZM YAT.
|
26,54
|
-0,97
|
1.988.526,40 |
12:24 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,78
|
144.082.493,10 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-2,05
|
25.945.869,24 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
354,25
|
1,50
|
85.024.375,00 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
-1,43
|
12.992.883,75 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,97
|
-0,31
|
8.195.817,90 |
12:25 |
|
USAK USAK SERAMIK
|
1,54
|
-0,65
|
69.391.909,16 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,84
|
0,25
|
440.061.465,84 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
0,00
|
43.054.616,47 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-1,18
|
18.634.734,88 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
-0,13
|
5.680.428,10 |
12:22 |
|
VANGD VANET GIDA
|
81,85
|
-3,88
|
5.915.603,35 |
12:23 |
|
VBTYZ VBT YAZILIM
|
29,46
|
0,96
|
65.517.120,04 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
38,98
|
-2,11
|
4.457.831,20 |
12:24 |
|
VERUS VERUSA HOLDING
|
605,00
|
0,67
|
7.814.663,00 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,62
|
0,00
|
10.537.972,30 |
12:24 |
|
VESTL VESTEL
|
25,38
|
-0,63
|
53.809.246,00 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,72
|
-4,84
|
5.753.712,40 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
19.237.506,20 |
12:23 |
|
VKING VIKING KAGIT
|
26,60
|
-2,92
|
9.472.885,20 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
-0,92
|
19.070.107,37 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
-0,64
|
207.872.611,20 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,29
|
-0,82
|
18.045.414,72 |
12:24 |
|
YATAS YATAS
|
39,68
|
-3,08
|
19.366.456,04 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,56
|
-0,16
|
3.665.137,74 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,83
|
-2,15
|
20.919,69 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,50
|
1,42
|
544.466.093,00 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
5.711.738,43 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
212,50
|
-0,70
|
14.761.645,50 |
12:24 |
|
YIGIT YIGIT AKU
|
26,06
|
-0,53
|
72.584.552,04 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
1,37
|
2.093.391.085,52 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
-0,88
|
8.872.307,75 |
12:24 |
|
YONGA YONGA MOBILYA
|
59,70
|
-0,17
|
6.865,50 |
09:55 |
|
YUNSA YUNSA
|
10,04
|
-1,47
|
27.654.566,28 |
12:24 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
478.787,47 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,20
|
-2,27
|
45.390.923,09 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
11,06
|
3,46
|
34.971.035,08 |
12:25 |
|
ZERGY ZERAY GMYO
|
15,90
|
-5,92
|
269.390.681,98 |
12:25 |
|
ZGYO Z GMYO
|
42,44
|
4,58
|
268.144.521,18 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,00
|
40.552.946,99 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
16,97
|
0,35
|
31.909.778,30 |
12:25 |
RSS