|
A1CAP A1 CAPITAL YATIRIM
|
16,79
|
1,88
|
88.247.910,88 |
12:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
1,42
|
43.940.148,10 |
12:10 |
|
ACSEL ACIPAYAM SELULOZ
|
115,50
|
-0,94
|
21.414.505,70 |
12:11 |
|
ADEL ADEL KALEMCILIK
|
37,36
|
0,92
|
66.282.135,98 |
12:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,25
|
5,04
|
306.000.039,70 |
12:11 |
|
ADGYO ADRA GMYO
|
62,90
|
-1,10
|
15.557.571,45 |
12:10 |
|
AEFES ANADOLU EFES
|
20,40
|
-0,78
|
504.572.384,78 |
12:11 |
|
AFYON AFYON CIMENTO
|
14,80
|
-0,20
|
6.876.710,45 |
12:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00
|
1,48
|
33.115.804,50 |
12:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
-1,50
|
73.325.627,06 |
12:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
1,23
|
46.626.090,04 |
12:11 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0,77
|
850.324,14 |
12:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
0,70
|
104.058.453,22 |
12:10 |
|
AHSGY AHES GMYO
|
25,90
|
1,57
|
8.686.598,76 |
12:09 |
|
AKBNK AKBANK
|
84,65
|
-0,94
|
3.416.104.517,95 |
12:11 |
|
AKCNS AKCANSA
|
207,70
|
-0,19
|
75.587.216,90 |
12:11 |
|
AKENR AKENERJI
|
11,38
|
0,98
|
34.413.340,09 |
12:11 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,67
|
21.457.223,21 |
12:11 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,09
|
22.833.377,28 |
12:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,75
|
2,81
|
77.408.707,36 |
12:11 |
|
AKGRT AKSIGORTA
|
8,58
|
2,39
|
75.519.149,93 |
12:11 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
7.651.243,60 |
12:11 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
-0,23
|
1.393.117,80 |
12:10 |
|
AKSA AKSA
|
10,84
|
-0,37
|
73.131.732,17 |
12:11 |
|
AKSEN AKSA ENERJI
|
70,00
|
2,49
|
326.363.283,30 |
12:11 |
|
AKSGY AKIS GMYO
|
8,65
|
-0,23
|
3.564.256,72 |
12:11 |
|
AKSUE AKSU ENERJI
|
23,38
|
1,04
|
6.376.855,12 |
12:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
1,02
|
4.868.198,07 |
12:10 |
|
ALARK ALARKO HOLDING
|
113,90
|
-0,18
|
288.166.953,00 |
12:11 |
|
ALBRK ALBARAKA TURK
|
9,13
|
0,44
|
68.147.132,38 |
12:11 |
|
ALCAR ALARKO CARRIER
|
909,50
|
0,50
|
26.772.203,50 |
12:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,90
|
1,00
|
17.203.467,30 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
0,48
|
25.394.609,02 |
12:11 |
|
ALGYO ALARKO GMYO
|
5,33
|
0,57
|
32.383.978,71 |
12:11 |
|
ALKA ALKIM KAGIT
|
13,07
|
-1,13
|
30.213.473,89 |
12:11 |
|
ALKIM ALKIM KIMYA
|
19,58
|
-0,36
|
10.984.910,91 |
12:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
3,63
|
126.974.990,40 |
12:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,44
|
-0,71
|
705.605.828,21 |
12:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
0,25
|
87.943.848,14 |
12:11 |
|
ALVES ALVES KABLO
|
3,96
|
-2,46
|
302.528.025,13 |
12:11 |
|
ANELE ANEL ELEKTRIK
|
16,55
|
0,36
|
7.016.384,71 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
0,35
|
5.418.053,77 |
12:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,60
|
1,28
|
36.802.283,90 |
12:11 |
|
ANSGR ANADOLU SIGORTA
|
27,30
|
0,81
|
88.665.733,50 |
12:11 |
|
ARASE DOGU ARAS ENERJI
|
82,75
|
0,30
|
5.396.541,20 |
12:11 |
|
ARCLK ARCELIK
|
123,80
|
-0,72
|
128.867.626,40 |
12:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,82
|
-1,62
|
55.407.055,86 |
12:11 |
|
ARENA ARENA BILGISAYAR
|
28,28
|
0,71
|
11.847.860,42 |
12:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,36
|
3,39
|
865.980.947,10 |
12:11 |
|
ARMGD ARMADA GIDA
|
86,25
|
-0,86
|
69.215.007,70 |
12:11 |
|
ARSAN ARSAN HOLDING
|
4,61
|
0,88
|
77.943.015,30 |
12:11 |
|
ARTMS ARTEMIS HALI
|
40,98
|
0,64
|
41.116.559,18 |
12:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
0,35
|
122.398.383,01 |
12:11 |
|
ASELS ASELSAN
|
295,25
|
1,11
|
4.400.064.500,50 |
12:11 |
|
ASGYO ASCE GMYO
|
11,54
|
0,35
|
11.200.269,12 |
12:11 |
|
ASTOR ASTOR ENERJI
|
163,50
|
1,62
|
3.137.695.252,00 |
12:11 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
-0,85
|
28.117.308,05 |
12:11 |
|
ATAGY ATA GMYO
|
13,58
|
0,59
|
1.431.238,27 |
12:10 |
|
ATAKP ATAKEY PATATES
|
57,40
|
-0,35
|
10.081.753,20 |
12:10 |
|
ATATP ATP YAZILIM
|
152,60
|
-2,12
|
55.398.293,30 |
12:11 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
0,81
|
2.131.360,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,94
|
9,73
|
25.822.978,20 |
12:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,50
|
2,06
|
119.970,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,69
|
-0,08
|
10.364.017,07 |
12:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,28
|
2,60
|
29.812.832,76 |
12:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
0,59
|
31.105.744,32 |
12:11 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,91
|
19.918.168,35 |
12:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,94
|
0,11
|
4.753.850,82 |
12:11 |
|
AYCES ALTINYUNUS CESME
|
513,00
|
1,58
|
31.890.022,00 |
12:11 |
|
AYDEM AYDEM ENERJI
|
26,26
|
0,54
|
12.559.040,82 |
12:11 |
|
AYEN AYEN ENERJI
|
28,84
|
2,12
|
17.114.359,72 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
24,68
|
2,75
|
933.224,84 |
09:55 |
|
AYGAZ AYGAZ
|
230,60
|
0,04
|
93.826.791,60 |
12:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-0,21
|
7.568.364,91 |
12:11 |
|
BAGFS BAGFAS
|
30,42
|
0,26
|
11.494.655,12 |
12:11 |
|
BAHKM BAHADIR KIMYA
|
130,10
|
-4,90
|
143.341.779,80 |
12:11 |
|
BAKAB BAK AMBALAJ
|
41,08
|
-0,34
|
2.177.677,86 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,93
|
220.374,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,64
|
0,48
|
62.460.749,80 |
12:11 |
|
BANVT BANVIT
|
179,40
|
1,41
|
44.349.498,40 |
12:11 |
|
BARMA BAREM AMBALAJ
|
45,20
|
0,00
|
27.757.604,48 |
12:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,63
|
74.205,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,36
|
0,44
|
3.324.953,36 |
12:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,65
|
19.041.114,04 |
12:11 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,84
|
41.071.981,91 |
12:11 |
|
BERA BERA HOLDING
|
21,46
|
1,71
|
485.261.149,50 |
12:11 |
|
BESLR BESLER GIDA
|
14,26
|
-0,07
|
9.649.891,64 |
12:10 |
|
BEYAZ BEYAZ FILO
|
30,46
|
2,63
|
33.453.871,64 |
12:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
-1,16
|
22.042.678,20 |
12:11 |
|
BIENY BIEN YAPI URUNLERI
|
24,74
|
1,31
|
30.460.135,94 |
12:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,30
|
0,88
|
23.496.055,45 |
12:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,40
|
2,87
|
97.618.007,84 |
12:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,00
|
2,48
|
75.335.889,75 |
12:11 |
|
BIMAS BIM MAGAZALAR
|
698,50
|
-0,78
|
1.456.677.540,00 |
12:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
218,00
|
5,01
|
804.644.015,10 |
12:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
2.002.203.063,98 |
12:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,80
|
-0,90
|
21.118.128,85 |
12:11 |
|
BIZIM BIZIM MAGAZALARI
|
32,02
|
-1,60
|
13.439.320,02 |
12:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
20.712.204,77 |
12:11 |
|
BLCYT BILICI YATIRIM
|
48,06
|
1,52
|
12.905.926,88 |
12:11 |
|
BLUME BLUME METAL KIMYA
|
46,60
|
0,87
|
42.796.083,74 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
18,27
|
-0,38
|
17.076.232,38 |
12:11 |
|
BMSTL BMS BIRLESIK METAL
|
111,70
|
0,72
|
44.962.762,20 |
12:11 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,64
|
17.980.998,38 |
12:11 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
-0,29
|
16.476.591,18 |
12:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
0,00
|
42.531.605,94 |
12:11 |
|
BORSK BOR SEKER
|
6,48
|
2,21
|
37.540.684,99 |
12:11 |
|
BOSSA BOSSA
|
7,05
|
-0,56
|
4.630.513,99 |
12:11 |
|
BRISA BRISA
|
93,75
|
-0,05
|
4.063.581,80 |
12:10 |
|
BRKO BIRKO MENSUCAT
|
14,51
|
0,07
|
1.409.211,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,16
|
0,99
|
2.003.445,18 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,80
|
-0,44
|
29.424.870,00 |
12:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,68
|
0,64
|
23.819.761,12 |
12:11 |
|
BRMEN BIRLIK MENSUCAT
|
10,91
|
2,92
|
107.070,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
730,00
|
0,55
|
631.914.364,00 |
12:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.374,00
|
-0,54
|
141.646.068,00 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
30,46
|
2,97
|
108.382.731,28 |
12:11 |
|
BTCIM BATI CIMENTO
|
4,98
|
2,68
|
233.122.731,49 |
12:11 |
|
BUCIM BURSA CIMENTO
|
6,95
|
1,46
|
40.485.276,84 |
12:11 |
|
BULGS BULLS GSYO
|
47,28
|
0,64
|
95.541.403,38 |
12:11 |
|
BURCE BURCELIK
|
64,55
|
2,87
|
58.901.857,20 |
12:11 |
|
BURVA BURCELIK VANA
|
859,50
|
4,95
|
29.837.506,50 |
12:11 |
|
BVSAN BULBULOGLU VINC
|
117,80
|
-1,34
|
29.433.487,00 |
12:11 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
-2,84
|
7.858.697,46 |
12:11 |
|
CANTE CAN2 TERMIK
|
1,84
|
1,10
|
643.434.974,62 |
12:11 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
0,00
|
94.552.641,63 |
12:11 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
102.510,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,68
|
0,34
|
16.697.630,30 |
12:10 |
|
CCOLA COCA COLA ICECEK
|
75,60
|
0,13
|
89.919.702,20 |
12:10 |
|
CELHA CELIK HALAT
|
10,68
|
0,19
|
18.453.551,82 |
12:11 |
|
CEMAS CEMAS DOKUM
|
5,80
|
-2,03
|
86.957.405,33 |
12:11 |
|
CEMTS CEMTAS
|
12,52
|
0,08
|
13.946.227,44 |
12:10 |
|
CEMZY CEM ZEYTIN
|
63,10
|
-0,39
|
31.926.147,70 |
12:11 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
0,18
|
4.901.264,36 |
12:10 |
|
CGCAM CAGDAS CAM
|
39,10
|
0,15
|
35.108.207,26 |
12:11 |
|
CIMSA CIMSA
|
51,90
|
-0,67
|
146.785.309,55 |
12:11 |
|
CLEBI CELEBI
|
1.848,00
|
-0,22
|
30.603.604,00 |
12:11 |
|
CMBTN CIMBETON
|
2.015,00
|
2,23
|
64.849.102,00 |
12:11 |
|
CMENT CIMENTAS
|
360,00
|
0,07
|
615.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,60
|
1,12
|
31.250.389,41 |
12:11 |
|
COSMO COSMOS YAT. HOLDING
|
234,00
|
3,68
|
8.645.733,10 |
12:11 |
|
CRDFA CREDITWEST FAKTORING
|
74,75
|
-0,33
|
13.435.410,60 |
12:11 |
|
CRFSA CARREFOURSA
|
130,60
|
-0,68
|
11.630.128,80 |
12:10 |
|
CUSAN CUHADAROGLU METAL
|
31,02
|
-0,39
|
33.153.096,92 |
12:11 |
|
CVKMD CVK MADEN
|
44,26
|
2,17
|
752.683.462,26 |
12:11 |
|
CWENE CW ENERJI
|
32,02
|
-0,56
|
412.495.369,08 |
12:11 |
|
DAGI DAGI GIYIM
|
6,56
|
3,14
|
39.227.005,17 |
12:11 |
|
DAPGM DAP GAYRIMENKUL
|
12,20
|
3,74
|
244.701.532,38 |
12:11 |
|
DARDL DARDANEL
|
2,37
|
0,85
|
22.775.435,73 |
12:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,33
|
1,83
|
35.016.735,09 |
12:11 |
|
DENGE DENGE HOLDING
|
2,79
|
0,00
|
22.550.428,73 |
12:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24
|
0,35
|
54.980.871,41 |
12:11 |
|
DERIM DERIMOD
|
39,18
|
-0,96
|
9.420.806,32 |
12:10 |
|
DESA DESA DERI
|
12,07
|
-0,25
|
4.873.027,72 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
48,76
|
0,33
|
3.799.259,66 |
12:11 |
|
DEVA DEVA HOLDING
|
76,05
|
0,66
|
26.727.524,15 |
12:11 |
|
DGATE DATAGATE BILGISAYAR
|
71,60
|
-0,42
|
9.356.173,50 |
12:10 |
|
DGGYO DOGUS GMYO
|
31,54
|
0,00
|
879.076,88 |
12:11 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
-1,33
|
3.948.667,40 |
12:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
0,16
|
182.502,40 |
09:55 |
|
DITAS DITAS DOGAN
|
44,34
|
-2,25
|
219.783.611,40 |
12:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
55.597.906,20 |
12:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,14
|
2,22
|
96.188.595,85 |
12:11 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,54
|
10.058.673,99 |
12:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,40
|
3,57
|
39.651.798,94 |
12:11 |
|
DOAS DOGUS OTOMOTIV
|
238,40
|
-1,08
|
365.563.646,20 |
12:11 |
|
DOCO DO-CO
|
10.002,50
|
-1,43
|
18.759.587,50 |
12:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,84
|
1,05
|
36.090.219,80 |
12:11 |
|
DOFRB DOF ROBOTIK
|
91,55
|
-3,73
|
532.951.187,35 |
12:11 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
16.145.506,38 |
12:07 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-0,86
|
59.198.976,26 |
12:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
0,00
|
3.202.702,34 |
12:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
860,00
|
0,53
|
297.239.042,50 |
12:11 |
|
DUNYH DUNYA HOLDING
|
118,40
|
1,28
|
33.995.939,40 |
12:11 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,79
|
6.232.495,50 |
12:11 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
6,24
|
125.035.244,97 |
12:11 |
|
DYOBY DYO BOYA
|
14,54
|
2,18
|
24.105.866,78 |
12:11 |
|
DZGYO DENIZ GMYO
|
9,10
|
0,00
|
4.523.196,47 |
12:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
0,00
|
5.459.677,50 |
12:09 |
|
ECILC ECZACIBASI ILAC
|
120,90
|
1,77
|
470.448.307,00 |
12:11 |
|
ECOGR ECOGREEN ENERJI
|
25,08
|
0,80
|
85.609.355,10 |
12:11 |
|
ECZYT ECZACIBASI YATIRIM
|
330,75
|
-0,15
|
82.801.938,50 |
12:11 |
|
EDATA E-DATA TEKNOLOJI
|
10,34
|
-0,10
|
238.356.229,83 |
12:11 |
|
EDIP EDIP GAYRIMENKUL
|
38,04
|
0,85
|
12.265.297,88 |
12:10 |
|
EFOR EFOR YATIRIM
|
21,56
|
-4,01
|
173.203.346,96 |
12:11 |
|
EGEEN EGE ENDUSTRI
|
7.277,50
|
-0,34
|
37.700.490,00 |
12:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,78
|
-0,18
|
41.343.667,84 |
12:10 |
|
EGEPO NASMED EGEPOL
|
11,29
|
-0,62
|
35.050.184,83 |
12:11 |
|
EGGUB EGE GUBRE
|
97,65
|
0,57
|
23.145.358,15 |
12:11 |
|
EGPRO EGE PROFIL
|
26,44
|
-0,30
|
10.939.322,74 |
12:11 |
|
EGSER EGE SERAMIK
|
3,27
|
-0,30
|
7.458.503,92 |
12:09 |
|
EKGYO EMLAK KONUT GMYO
|
24,56
|
-1,84
|
1.071.955.012,44 |
12:11 |
|
EKIZ EKIZ KIMYA
|
129,70
|
-0,08
|
187.675,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,68
|
21.792.395,48 |
12:11 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,52
|
10.339.884,43 |
12:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,88
|
0,24
|
18.727.650,20 |
12:11 |
|
EMKEL EMEK ELEKTRIK
|
22,04
|
0,46
|
91.191.410,40 |
12:11 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-0,95
|
69.263,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,69
|
1,62
|
86.166.978,88 |
12:11 |
|
ENERY ENERYA ENERJI
|
9,72
|
1,99
|
67.456.468,96 |
12:11 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
0,65
|
61.395.306,50 |
12:11 |
|
ENKAI ENKA INSAAT
|
96,60
|
-0,67
|
229.415.721,75 |
12:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,12
|
-1,38
|
25.166.430,54 |
12:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,61
|
0,00
|
184.767.276,39 |
12:11 |
|
EPLAS EGEPLAST
|
6,85
|
1,63
|
10.089.986,41 |
12:11 |
|
ERBOS ERBOSAN
|
213,10
|
-0,65
|
5.437.587,60 |
12:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,70
|
0,32
|
38.415.408,45 |
12:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,44
|
-1,87
|
2.291.298.384,58 |
12:11 |
|
ERSU ERSU GIDA
|
18,35
|
2,06
|
5.519.276,30 |
12:06 |
|
ESCAR ESCAR FILO
|
27,44
|
-2,00
|
44.561.140,14 |
12:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,91
|
1,56
|
58.352.436,88 |
12:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
0,51
|
62.858.861,32 |
12:11 |
|
ETILR ETILER GIDA
|
4,25
|
3,91
|
32.698.619,47 |
12:11 |
|
ETYAT EURO TREND YAT. ORT.
|
25,60
|
-1,31
|
3.627.184,80 |
12:03 |
|
EUHOL EURO YATIRIM HOLDING
|
13,61
|
1,04
|
1.018.572,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
-0,30
|
3.540.837,09 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
-0,74
|
145.490.137,80 |
12:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-0,18
|
146.546.053,22 |
12:11 |
|
EUYO EURO YAT. ORT.
|
18,19
|
-1,41
|
2.206.854,55 |
12:11 |
|
EYGYO EYG GMYO
|
3,47
|
1,76
|
9.370.447,72 |
12:11 |
|
FADE FADE GIDA
|
16,46
|
1,04
|
7.642.868,12 |
12:11 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-1,81
|
210.117.731,12 |
12:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,22
|
2.182.142,10 |
12:09 |
|
FMIZP F-M IZMIT PISTON
|
336,00
|
0,22
|
16.799.694,25 |
12:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
0,61
|
44.807.918,70 |
12:11 |
|
FORMT FORMET METAL VE CAM
|
3,62
|
1,40
|
126.782.590,80 |
12:11 |
|
FORTE FORTE BILGI ILETISIM
|
91,40
|
2,18
|
53.945.865,65 |
12:11 |
|
FRIGO FRIGO PAK GIDA
|
8,92
|
0,45
|
107.796.955,28 |
12:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,38
|
1,29
|
241.843.552,72 |
12:11 |
|
FROTO FORD OTOSAN
|
115,90
|
-2,93
|
1.449.054.868,20 |
12:11 |
|
FZLGY FUZUL GMYO
|
12,69
|
1,36
|
50.454.953,73 |
12:11 |
|
GARAN GARANTI BANKASI
|
156,70
|
-0,32
|
2.048.890.672,70 |
12:11 |
|
GARFA GARANTI FAKTORING
|
28,62
|
0,00
|
10.228.243,04 |
12:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
6.411.717,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,16
|
15.873.795,33 |
12:11 |
|
GEDZA GEDIZ AMBALAJ
|
30,54
|
3,81
|
47.978.597,04 |
12:11 |
|
GENIL GEN ILAC
|
9,07
|
8,88
|
468.017.187,52 |
12:11 |
|
GENTS GENTAS
|
10,89
|
3,91
|
58.973.280,46 |
12:11 |
|
GEREL GERSAN ELEKTRIK
|
21,42
|
9,01
|
321.592.008,43 |
12:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,60
|
-0,79
|
52.551.598,75 |
12:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,55
|
5,67
|
181.605.608,50 |
12:11 |
|
GLBMD GLOBAL MEN. DEG.
|
13,23
|
0,53
|
3.097.176,61 |
12:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,65
|
0,33
|
18.128.698,50 |
12:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,40
|
0,05
|
88.613.315,10 |
12:11 |
|
GLRYH GULER YAT. HOLDING
|
4,60
|
-0,22
|
19.141.032,94 |
12:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,31
|
-0,07
|
48.446.616,56 |
12:11 |
|
GMTAS GIMAT MAGAZACILIK
|
27,38
|
1,41
|
49.051.532,86 |
12:11 |
|
GOKNR GOKNUR GIDA
|
22,22
|
0,00
|
31.788.424,06 |
12:11 |
|
GOLTS GOLTAS CIMENTO
|
369,75
|
0,75
|
34.421.258,50 |
12:11 |
|
GOODY GOOD-YEAR
|
16,14
|
-0,19
|
4.356.156,95 |
12:11 |
|
GOZDE GOZDE GIRISIM
|
26,46
|
-0,15
|
20.767.811,58 |
12:11 |
|
GRNYO GARANTI YAT. ORT.
|
17,70
|
-1,72
|
3.367.212,58 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,75
|
2,14
|
65.257.346,75 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
1,88
|
101.460.933,80 |
12:11 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
-0,68
|
3.596.216,98 |
12:08 |
|
GSDHO GSD HOLDING
|
5,16
|
-0,77
|
9.768.459,92 |
12:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
30.666.175,81 |
12:11 |
|
GUBRF GUBRE FABRIK.
|
521,00
|
0,58
|
847.739.600,50 |
12:11 |
|
GUNDG GUNDOGDU GIDA
|
240,70
|
0,71
|
51.440.898,30 |
12:11 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
0,07
|
49.705.693,12 |
12:11 |
|
GZNMI GEZINOMI SEYAHAT
|
52,15
|
6,47
|
229.813.373,57 |
12:11 |
|
HALKB T. HALK BANKASI
|
44,74
|
-0,80
|
741.616.323,98 |
12:11 |
|
HATEK HATAY TEKSTIL
|
15,85
|
1,02
|
26.330.701,24 |
12:11 |
|
HATSN HATSAN GEMI
|
42,26
|
-0,42
|
42.671.066,50 |
12:11 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
-1,74
|
371.949.260,07 |
12:11 |
|
HEDEF HEDEF HOLDING
|
66,85
|
-3,67
|
417.383.426,30 |
12:11 |
|
HEKTS HEKTAS
|
3,31
|
0,30
|
146.953.818,44 |
12:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,75
|
-1,57
|
38.391.177,09 |
12:11 |
|
HLGYO HALK GMYO
|
4,64
|
1,75
|
76.827.635,10 |
12:11 |
|
HOROZ HOROZ LOJISTIK
|
66,25
|
0,99
|
62.956.602,85 |
12:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,55
|
1,84
|
44.743.676,60 |
12:11 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
0,04
|
12.023.133,54 |
12:11 |
|
HUBVC HUB GIRISIM
|
3,94
|
1,29
|
13.999.180,88 |
12:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,29
|
17.602.085,44 |
12:10 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,18
|
12.615.631,99 |
12:11 |
|
ICBCT ICBC TURKEY BANK
|
14,39
|
0,35
|
6.801.982,31 |
12:07 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,38
|
9.736.640,37 |
12:10 |
|
IDGYO IDEALIST GMYO
|
4,19
|
0,00
|
2.482.076,56 |
12:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,05
|
0,71
|
113.362.221,60 |
12:11 |
|
IHAAS IHLAS HABER AJANSI
|
42,56
|
-2,12
|
158.513.823,80 |
12:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
0,00
|
1.138.003,26 |
12:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,27
|
7.424.317,99 |
12:11 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,87
|
33.433.360,56 |
12:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
17.385.772,37 |
12:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
5.318.822,19 |
12:11 |
|
IMASM IMAS MAKINA
|
4,54
|
1,34
|
77.577.148,03 |
12:11 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
0,12
|
8.324.532,73 |
12:10 |
|
INFO INFO YATIRIM
|
4,31
|
0,23
|
49.306.843,86 |
12:11 |
|
INGRM INGRAM BILISIM
|
429,00
|
-0,12
|
5.897.508,00 |
12:11 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
96.120,00 |
09:55 |
|
INTEM INTEMA
|
391,25
|
-1,57
|
11.903.632,00 |
12:11 |
|
INVEO INVEO YATIRIM HOLDING
|
9,39
|
0,86
|
22.886.923,88 |
12:11 |
|
INVES INVESTCO HOLDING
|
245,00
|
0,08
|
18.619.004,60 |
12:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
111.654,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.995,00
|
0,00
|
459.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,89
|
-0,53
|
4.375.960.588,20 |
12:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,30
|
1,27
|
156.289.454,40 |
12:11 |
|
ISFIN IS FIN.KIR.
|
20,22
|
-0,30
|
13.695.071,20 |
12:11 |
|
ISGSY IS GIRISIM
|
94,10
|
5,67
|
164.762.921,20 |
12:11 |
|
ISGYO IS GMYO
|
23,76
|
0,34
|
12.993.017,22 |
12:08 |
|
ISKPL ISIK PLASTIK
|
11,90
|
6,06
|
250.875.304,03 |
12:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,86
|
0,13
|
140.075.359,70 |
12:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
2,38
|
7.310.564,45 |
12:11 |
|
ISYAT IS YAT. ORT.
|
9,46
|
-0,32
|
7.045.847,03 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
0,31
|
65.285.609,74 |
12:11 |
|
IZFAS IZMIR FIRCA
|
55,95
|
0,99
|
72.334.599,15 |
12:11 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
0,08
|
3.420.076,10 |
12:11 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
-0,51
|
22.311.419,00 |
12:11 |
|
JANTS JANTSA JANT SANAYI
|
19,58
|
0,46
|
15.274.391,77 |
12:11 |
|
KAPLM KAPLAMIN
|
413,00
|
4,29
|
69.116.651,50 |
12:11 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
1,53
|
36.540.052,16 |
12:11 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
-0,77
|
56.180.586,64 |
12:11 |
|
KARTN KARTONSAN
|
83,10
|
-0,66
|
6.817.401,35 |
12:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
110.856.615,07 |
12:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,20
|
0,58
|
40.965.902,89 |
12:11 |
|
KBORU KUZEY BORU
|
18,98
|
3,43
|
208.671.278,84 |
12:11 |
|
KCAER KOCAER CELIK
|
11,32
|
0,44
|
71.844.466,22 |
12:11 |
|
KCHOL KOC HOLDING
|
210,00
|
-0,14
|
3.655.568.069,70 |
12:11 |
|
KENT KENT GIDA
|
621,00
|
1,47
|
1.133.946,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
304,75
|
1,58
|
2.112.806,50 |
12:11 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
289.170,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,70
|
1,04
|
23.733.752,22 |
12:11 |
|
KGYO KORAY GMYO
|
7,09
|
-0,28
|
27.924.262,88 |
12:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,70
|
-0,32
|
3.048.881,69 |
12:10 |
|
KLGYO KILER GMYO
|
7,11
|
3,49
|
109.166.832,64 |
12:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,28
|
3,05
|
63.951.687,76 |
12:11 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
0,93
|
6.260.582,04 |
12:10 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
610.861,20 |
09:55 |
|
KLRHO KILER HOLDING
|
587,00
|
1,82
|
491.896.133,50 |
12:11 |
|
KLSER KALESERAMIK
|
28,74
|
0,21
|
13.025.377,88 |
12:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,07
|
1,38
|
15.201.072,61 |
12:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,85
|
3,48
|
339.603.834,15 |
12:11 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
1,01
|
19.822.533,34 |
12:11 |
|
KNFRT KONFRUT TARIM
|
12,60
|
1,29
|
16.336.429,02 |
12:11 |
|
KOCMT KOC METALURJI
|
2,78
|
2,21
|
81.208.695,53 |
12:11 |
|
KONKA KONYA KAGIT
|
16,30
|
0,68
|
25.909.202,39 |
12:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,16
|
0,89
|
270.400.240,41 |
12:11 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
-0,11
|
32.297.005,00 |
12:11 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,50
|
15.651.210,00 |
12:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
0,09
|
12.519.767,80 |
12:11 |
|
KOTON KOTON MAGAZACILIK
|
17,33
|
-0,12
|
19.034.827,69 |
12:11 |
|
KRDMA KARDEMIR (A)
|
29,22
|
0,00
|
97.624.614,74 |
12:10 |
|
KRDMB KARDEMIR (B)
|
33,90
|
0,36
|
25.858.812,58 |
12:07 |
|
KRDMD KARDEMIR (D)
|
30,08
|
-0,40
|
617.606.117,94 |
12:11 |
|
KRGYO KORFEZ GMYO
|
3,15
|
0,64
|
9.012.650,26 |
12:11 |
|
KRONT KRON TEKNOLOJI
|
16,04
|
2,23
|
13.648.601,90 |
12:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
-1,35
|
6.231.634,59 |
12:11 |
|
KRSTL KRISTAL KOLA
|
12,07
|
2,12
|
33.024.583,70 |
12:11 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
1,42
|
2.797.448,30 |
12:11 |
|
KRVGD KERVAN GIDA
|
3,13
|
2,29
|
16.266.484,21 |
12:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
56.397,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,08
|
1,12
|
400.400.545,44 |
12:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,65
|
2,38
|
39.518.577,30 |
12:11 |
|
KUTPO KUTAHYA PORSELEN
|
111,90
|
0,45
|
15.176.135,60 |
12:11 |
|
KUVVA KUVVA GIDA
|
118,70
|
-0,17
|
214.134,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,50
|
6,85
|
920.710.545,35 |
12:11 |
|
KZBGY KIZILBUK GYO
|
13,49
|
4,82
|
135.206.190,68 |
12:11 |
|
KZGYO KUZUGRUP GMYO
|
26,40
|
1,93
|
14.811.917,68 |
12:11 |
|
LIDER LDR TURIZM
|
76,00
|
0,73
|
18.243.462,00 |
12:01 |
|
LIDFA LIDER FAKTORING
|
3,17
|
2,92
|
26.037.595,70 |
12:11 |
|
LILAK LILA KAGIT
|
33,88
|
0,06
|
81.936.832,82 |
12:11 |
|
LINK LINK BILGISAYAR
|
244,30
|
1,79
|
162.168.274,70 |
12:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,63
|
2,56
|
30.168.470,89 |
12:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,76
|
-0,63
|
25.922.566,36 |
12:11 |
|
LOGO LOGO YAZILIM
|
156,90
|
-0,19
|
37.245.418,80 |
12:11 |
|
LRSHO LORAS HOLDING
|
4,24
|
2,42
|
28.598.961,95 |
12:11 |
|
LUKSK LUKS KADIFE
|
111,30
|
1,27
|
5.997.144,60 |
12:11 |
|
LYDHO LYDIA HOLDING
|
189,10
|
1,18
|
48.092.827,60 |
12:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.607,50
|
3,31
|
43.080.152,50 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00
|
2,60
|
61.247.750,00 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,82
|
2,81
|
7.671.261,62 |
12:11 |
|
MAGEN MARGUN ENERJI
|
44,88
|
1,49
|
286.285.985,10 |
12:11 |
|
MAKIM MAKIM MAKINE
|
16,71
|
-1,12
|
8.462.967,13 |
12:11 |
|
MAKTK MAKINA TAKIM
|
17,15
|
0,76
|
52.726.764,86 |
12:11 |
|
MANAS MANAS ENERJI YONETIMI
|
12,47
|
9,58
|
509.893.161,47 |
12:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
-0,22
|
18.389.797,22 |
12:11 |
|
MARKA MARKA YATIRIM HOLDING
|
37,06
|
2,60
|
33.557.446,98 |
12:11 |
|
MARMR MARMARA HOLDING
|
2,91
|
-3,32
|
349.221.659,26 |
12:11 |
|
MARTI MARTI OTEL
|
2,87
|
0,35
|
24.899.511,67 |
12:11 |
|
MAVI MAVI GIYIM
|
48,44
|
0,25
|
86.599.244,42 |
12:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,20
|
13.552.981,12 |
12:11 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
514.448,40 |
09:55 |
|
MEGMT MEGA METAL
|
67,35
|
-3,65
|
367.224.458,95 |
12:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,13
|
0,59
|
76.153.847,75 |
12:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,02
|
1,50
|
5.843.924,88 |
12:11 |
|
MERCN MERCAN KIMYA
|
19,97
|
8,30
|
493.160.633,66 |
12:11 |
|
MERIT MERIT TURIZM
|
18,06
|
0,17
|
39.203.020,25 |
12:11 |
|
MERKO MERKO GIDA
|
16,85
|
0,12
|
26.917.154,65 |
12:11 |
|
METRO METRO HOLDING
|
5,61
|
0,00
|
16.654.139,49 |
12:10 |
|
MEYSU MEYSU GIDA
|
14,78
|
-0,87
|
367.764.717,20 |
12:11 |
|
MGROS MIGROS TICARET
|
667,50
|
-0,45
|
727.114.545,50 |
12:11 |
|
MHRGY MHR GMYO
|
3,84
|
2,67
|
9.623.687,53 |
12:11 |
|
MIATK MIA TEKNOLOJI
|
37,74
|
2,67
|
530.305.267,88 |
12:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
109,00
|
-6,92
|
1.589.983,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,22
|
1,94
|
26.672.777,22 |
12:11 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,45
|
4.341.446,38 |
12:11 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
-1,13
|
38.708.490,75 |
12:11 |
|
MOGAN MOGAN ENERJI
|
9,10
|
0,22
|
17.594.348,25 |
12:11 |
|
MOPAS MOPAS MARKETCILIK
|
56,30
|
2,36
|
84.350.320,60 |
12:11 |
|
MPARK MLP SAGLIK
|
461,75
|
0,65
|
68.554.295,75 |
12:11 |
|
MRGYO MARTI GMYO
|
2,65
|
0,38
|
39.658.948,51 |
12:10 |
|
MRSHL MARSHALL
|
1.602,00
|
1,65
|
62.465.688,00 |
12:10 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-0,48
|
6.303.379,05 |
12:08 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,08
|
0,52
|
6.993.932,00 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
11,16
|
3,33
|
6.443.295,92 |
12:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
2,10
|
1.863.773,38 |
12:11 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,95
|
28.219.669,48 |
12:11 |
|
NETAS NETAS TELEKOM.
|
64,65
|
0,23
|
6.758.743,40 |
12:11 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
15.742.344,90 |
12:11 |
|
NIBAS NIGBAS NIGDE BETON
|
3,72
|
1,36
|
12.952.241,90 |
12:11 |
|
NTGAZ NATURELGAZ
|
11,36
|
0,35
|
15.549.123,12 |
12:11 |
|
NTHOL NET HOLDING
|
48,84
|
1,33
|
12.912.588,94 |
12:11 |
|
NUGYO NUROL GMYO
|
10,76
|
0,37
|
8.921.339,41 |
12:07 |
|
NUHCM NUH CIMENTO
|
245,10
|
-0,16
|
28.325.976,00 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
7,92
|
1,15
|
127.111.470,46 |
12:11 |
|
OBASE OBASE BILGISAYAR
|
39,96
|
0,05
|
3.263.487,30 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
3,90
|
196.869.003,27 |
12:11 |
|
ODINE ODINE TEKNOLOJI
|
351,75
|
0,36
|
11.308.185,75 |
12:11 |
|
OFSYM OFIS YEM GIDA
|
75,00
|
0,74
|
42.037.965,70 |
12:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,25
|
0,42
|
25.975.824,50 |
12:11 |
|
ONRYT ONUR TEKNOLOJI
|
70,05
|
1,89
|
19.593.663,70 |
12:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,52
|
3.945.476,03 |
12:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
-1,11
|
18.402.927,35 |
12:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
39.740,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
0,48
|
5.531.900,15 |
12:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,64
|
26.899.840,85 |
12:10 |
|
OTKAR OTOKAR
|
450,00
|
-2,65
|
528.219.691,50 |
12:11 |
|
OTTO OTTO HOLDING
|
329,50
|
-0,15
|
66.504.824,50 |
12:11 |
|
OYAKC OYAK CIMENTO
|
26,82
|
1,36
|
236.998.169,28 |
12:11 |
|
OYAYO OYAK YAT. ORT.
|
53,25
|
1,43
|
4.231.501,75 |
12:06 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-0,83
|
3.051.137,93 |
12:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,65
|
3,50
|
16.324.782,75 |
12:11 |
|
OZATD OZATA DENIZCILIK
|
165,40
|
-1,55
|
51.472.572,80 |
12:11 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,46
|
13.989.113,86 |
12:10 |
|
OZKGY OZAK GMYO
|
14,93
|
-2,03
|
32.224.614,34 |
12:11 |
|
OZRDN OZERDEN AMBALAJ
|
19,89
|
-1,44
|
4.303.843,34 |
12:11 |
|
OZSUB OZSU BALIK
|
21,42
|
3,48
|
95.228.947,68 |
12:11 |
|
OZYSR OZYASAR TEL
|
49,92
|
-0,12
|
46.818.827,39 |
12:10 |
|
PAGYO PANORA GMYO
|
92,55
|
-1,17
|
2.540.368,80 |
12:10 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
0,59
|
273.796.794,60 |
12:11 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
-0,88
|
3.891.902,95 |
12:10 |
|
PAPIL PAPILON SAVUNMA
|
18,45
|
0,16
|
83.901.782,55 |
12:11 |
|
PARSN PARSAN
|
102,30
|
-1,16
|
10.170.233,10 |
12:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,40
|
-2,20
|
366.374.000,80 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
20,78
|
1,56
|
182.825.874,32 |
12:11 |
|
PCILT PC ILETISIM MEDYA
|
23,52
|
0,09
|
6.898.303,52 |
12:10 |
|
PEKGY PEKER GMYO
|
10,22
|
1,19
|
456.484.601,81 |
12:11 |
|
PENGD PENGUEN GIDA
|
9,24
|
1,76
|
36.140.347,18 |
12:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
0,35
|
6.189.756,59 |
12:11 |
|
PETKM PETKIM
|
18,87
|
0,75
|
826.867.234,34 |
12:11 |
|
PETUN PINAR ET VE UN
|
13,10
|
0,15
|
7.739.034,25 |
12:11 |
|
PGSUS PEGASUS
|
210,60
|
0,67
|
2.770.076.531,40 |
12:11 |
|
PINSU PINAR SU
|
11,42
|
-0,44
|
14.003.022,24 |
12:11 |
|
PKART PLASTIKKART
|
72,70
|
0,00
|
4.149.063,40 |
12:11 |
|
PKENT PETROKENT TURIZM
|
161,00
|
6,27
|
100.435.223,00 |
12:11 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
1,08
|
20.737.434,04 |
12:11 |
|
PNLSN PANELSAN CATI CEPHE
|
43,76
|
0,27
|
20.203.525,30 |
12:11 |
|
PNSUT PINAR SUT
|
12,85
|
-0,08
|
14.186.679,89 |
12:11 |
|
POLHO POLISAN HOLDING
|
17,35
|
0,93
|
27.455.236,86 |
12:11 |
|
POLTK POLITEKNIK METAL
|
6.327,50
|
0,00
|
38.194.217,50 |
12:11 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
-1,24
|
21.316.918,51 |
12:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
62,20
|
-3,72
|
589.962.813,75 |
12:11 |
|
PRKME PARK ELEK.MADENCILIK
|
21,36
|
0,19
|
55.464.977,60 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,54
|
-2,62
|
4.403.282,67 |
12:10 |
|
PSDTC PERGAMON DIS TICARET
|
129,50
|
-0,08
|
4.941.941,10 |
12:11 |
|
PSGYO PASIFIK GMYO
|
2,61
|
2,35
|
212.800.825,82 |
12:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,62
|
250.286,40 |
09:55 |
|
QNBTR QNB BANK
|
288,25
|
-1,28
|
381.354,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
2,07
|
267.525.512,57 |
12:11 |
|
RALYH RAL YATIRIM HOLDING
|
172,10
|
-0,81
|
44.334.479,10 |
12:11 |
|
RAYSG RAY SIGORTA
|
235,90
|
4,38
|
156.397.777,30 |
12:11 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
0,88
|
35.082.095,92 |
12:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
0,70
|
37.479.902,20 |
12:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,78
|
3,53
|
10.158.847,66 |
12:10 |
|
RODRG RODRIGO TEKSTIL
|
22,78
|
1,24
|
2.861.617,04 |
12:08 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
-0,49
|
26.637.790,33 |
12:11 |
|
RUBNS RUBENIS TEKSTIL
|
32,12
|
0,00
|
128.136.355,56 |
12:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
1,42
|
46.406.749,41 |
12:11 |
|
RYGYO REYSAS GMYO
|
29,96
|
-0,60
|
44.460.824,04 |
12:11 |
|
RYSAS REYSAS LOJISTIK
|
19,91
|
0,10
|
246.858.382,17 |
12:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,14
|
-0,78
|
62.434.962,82 |
12:11 |
|
SAHOL SABANCI HOLDING
|
104,80
|
-0,66
|
1.341.731.423,30 |
12:11 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
1,35
|
5.963.305,78 |
12:10 |
|
SANEL SANEL MUHENDISLIK
|
39,26
|
-0,15
|
15.364.844,38 |
12:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
0,82
|
13.345.564,91 |
12:10 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
-0,26
|
3.577.045,90 |
12:11 |
|
SARKY SARKUYSAN
|
41,16
|
-2,83
|
397.721.874,36 |
12:11 |
|
SASA SASA POLYESTER
|
2,54
|
0,40
|
1.666.309.059,77 |
12:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,12
|
0,77
|
23.409.985,86 |
12:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,70
|
0,36
|
36.130.686,20 |
12:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
-2,68
|
204.735.862,26 |
12:11 |
|
SEGYO SEKER GMYO
|
4,97
|
0,20
|
21.276.927,62 |
12:11 |
|
SEKFK SEKER FIN. KIR.
|
9,35
|
-5,94
|
11.533.544,72 |
12:11 |
|
SEKUR SEKURO PLASTIK
|
5,10
|
-0,39
|
13.445.291,68 |
12:11 |
|
SELEC SELCUK ECZA DEPOSU
|
84,20
|
-0,12
|
32.654.009,20 |
12:10 |
|
SELVA SELVA GIDA
|
2,64
|
1,93
|
68.139.330,05 |
12:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,44
|
1,32
|
32.451.714,33 |
12:11 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
0,19
|
1.738.382,46 |
12:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-1,04
|
3.163.257,18 |
12:11 |
|
SISE SISE CAM
|
48,14
|
-0,29
|
1.780.168.806,92 |
12:11 |
|
SKBNK SEKERBANK
|
9,67
|
-0,82
|
195.357.869,53 |
12:11 |
|
SKTAS SOKTAS
|
3,91
|
2,36
|
10.521.251,52 |
12:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
307,25
|
-0,57
|
7.866.567,00 |
12:10 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,16
|
9.974.726,93 |
12:11 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
0,60
|
5.571.494,12 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,06
|
0,62
|
31.079.556,97 |
12:11 |
|
SMRVA SUMER VARLIK YONETIM
|
66,30
|
0,08
|
70.099.744,10 |
12:11 |
|
SNGYO SINPAS GMYO
|
5,04
|
0,20
|
53.967.911,11 |
12:11 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
0,00
|
20.799.054,39 |
12:11 |
|
SNPAM SONMEZ PAMUKLU
|
24,50
|
1,41
|
28.126,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
376.656,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
0,30
|
8.924.803,90 |
12:11 |
|
SOKM SOK MARKETLER TICARET
|
64,30
|
-0,92
|
69.062.738,35 |
12:11 |
|
SONME SONMEZ FILAMENT
|
155,80
|
-0,19
|
2.017.448,20 |
12:10 |
|
SRVGY SERVET GMYO
|
3,44
|
0,58
|
24.974.331,67 |
12:11 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-3,38
|
57.200,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
0,30
|
20.507.046,14 |
12:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,15
|
2,31
|
50.731.045,65 |
12:11 |
|
SUWEN SUWEN TEKSTIL
|
8,70
|
0,23
|
25.764.571,17 |
12:11 |
|
TABGD TAB GIDA
|
257,75
|
0,68
|
31.851.132,00 |
12:11 |
|
TARKM TARKIM BITKI KORUMA
|
415,75
|
0,12
|
39.277.849,25 |
12:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,38
|
-0,10
|
52.133.547,66 |
12:11 |
|
TATGD TAT GIDA
|
14,33
|
-0,35
|
2.987.353,55 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
360,25
|
-1,77
|
176.877.725,75 |
12:11 |
|
TBORG T.TUBORG
|
178,30
|
1,31
|
24.827.133,50 |
12:10 |
|
TCELL TURKCELL
|
117,20
|
0,17
|
1.016.839.509,00 |
12:11 |
|
TCKRC KIRAC GALVANIZ
|
91,55
|
2,63
|
115.632.884,00 |
12:11 |
|
TDGYO TREND GMYO
|
25,40
|
-1,17
|
8.825.734,42 |
12:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,73
|
-0,44
|
273.708.025,47 |
12:11 |
|
TEKTU TEK-ART TURIZM
|
9,68
|
3,20
|
85.112.446,35 |
12:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
213,50
|
0,71
|
537.556.868,00 |
12:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,66
|
-2,78
|
72.443.393,66 |
12:11 |
|
TGSAS TGS DIS TICARET
|
162,50
|
-0,85
|
5.617.796,90 |
12:11 |
|
THYAO TURK HAVA YOLLARI
|
331,50
|
0,61
|
7.019.110.645,25 |
12:11 |
|
TKFEN TEKFEN HOLDING
|
83,65
|
-1,01
|
179.211.085,90 |
12:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,46
|
0,08
|
14.209.230,94 |
12:11 |
|
TLMAN TRABZON LIMAN
|
102,60
|
0,10
|
3.922.132,70 |
12:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,25
|
-0,66
|
8.276.865,00 |
12:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,00
|
-0,80
|
32.314.526,20 |
12:11 |
|
TNZTP TAPDI TINAZTEPE
|
26,40
|
1,07
|
46.646.624,56 |
12:11 |
|
TOASO TOFAS OTO. FAB.
|
317,75
|
0,24
|
1.268.489.642,25 |
12:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,05
|
3,54
|
3.689.728.484,62 |
12:11 |
|
TRCAS TURCAS HOLDING
|
50,55
|
-1,46
|
20.568.143,45 |
12:10 |
|
TRENJ TR DOGAL ENERJI
|
102,70
|
0,79
|
94.565.436,50 |
12:11 |
|
TRGYO TORUNLAR GMYO
|
83,15
|
-0,54
|
13.193.644,85 |
12:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
723,00
|
-0,69
|
52.893.865,00 |
12:11 |
|
TRILC TURK ILAC SERUM
|
18,50
|
0,00
|
15.398.389,36 |
12:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,10
|
0,46
|
261.542.639,90 |
12:11 |
|
TSGYO TSKB GMYO
|
7,85
|
-0,63
|
4.294.174,58 |
12:08 |
|
TSKB T.S.K.B.
|
13,41
|
0,22
|
108.760.430,91 |
12:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
97.318.297,66 |
12:11 |
|
TTKOM TURK TELEKOM
|
67,80
|
0,74
|
900.049.555,10 |
12:11 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-4,86
|
272.125.188,50 |
12:11 |
|
TUCLK TUGCELIK
|
5,31
|
-1,85
|
40.255.033,66 |
12:11 |
|
TUKAS TUKAS
|
2,90
|
0,00
|
99.460.916,18 |
12:11 |
|
TUPRS TUPRAS
|
218,80
|
-0,45
|
2.105.804.488,20 |
12:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
1,18
|
89.898.975,03 |
12:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
0,92
|
2.703.375,56 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
12,48
|
5,14
|
782.849.204,09 |
12:11 |
|
UCAYM UCAY MUHENDISLIK
|
34,80
|
-3,12
|
371.714.794,76 |
12:11 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
0,32
|
4.467.688,00 |
12:11 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
3,64
|
15.690.193,54 |
12:11 |
|
ULKER ULKER BISKUVI
|
134,10
|
-1,25
|
336.512.454,70 |
12:11 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
2,17
|
49.789.949,48 |
12:11 |
|
ULUSE ULUSOY ELEKTRIK
|
200,30
|
3,14
|
55.316.960,40 |
12:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
-0,53
|
27.827.487,52 |
12:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,70
|
-1,59
|
11.469.643,13 |
12:11 |
|
USAK USAK SERAMIK
|
1,83
|
0,00
|
118.499.488,28 |
12:11 |
|
USAKR USAK SERAMIK - RHKP
|
0,82
|
-1,20
|
18.486.377,92 |
12:11 |
|
VAKBN VAKIFLAR BANKASI
|
36,88
|
-0,65
|
1.530.831.698,20 |
12:11 |
|
VAKFA VAKIF FAKTORING
|
14,09
|
0,00
|
183.093.195,48 |
12:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,48
|
98.649.863,79 |
12:11 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
-0,07
|
34.200.716,55 |
12:11 |
|
VANGD VANET GIDA
|
57,90
|
-3,50
|
14.030.589,50 |
12:11 |
|
VBTYZ VBT YAZILIM
|
21,40
|
-2,73
|
77.423.664,80 |
12:11 |
|
VERTU VERUSATURK GIRISIM
|
42,24
|
-0,14
|
18.661.339,48 |
12:10 |
|
VERUS VERUSA HOLDING
|
276,75
|
0,91
|
12.098.340,50 |
12:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
0,35
|
22.629.375,95 |
12:11 |
|
VESTL VESTEL
|
32,32
|
0,75
|
35.812.368,54 |
12:11 |
|
VKFYO VAKIF YAT. ORT.
|
44,68
|
-2,15
|
8.200.574,68 |
12:11 |
|
VKGYO VAKIF GMYO
|
2,93
|
1,38
|
53.293.507,37 |
12:11 |
|
VKING VIKING KAGIT
|
32,46
|
-0,43
|
9.086.567,18 |
12:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
1,20
|
23.786.403,40 |
12:10 |
|
VSNMD VISNE MADENCILIK
|
97,05
|
0,99
|
400.177.760,95 |
12:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,00
|
2,01
|
86.365.761,50 |
12:11 |
|
YATAS YATAS
|
46,20
|
0,92
|
12.052.639,94 |
12:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,12
|
2,32
|
17.850.016,28 |
12:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
263.764,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,14
|
-0,82
|
107.231.349,34 |
12:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-0,50
|
17.906.523,08 |
12:10 |
|
YGGYO YENI GIMAT GMYO
|
151,10
|
-1,50
|
15.248.582,00 |
12:09 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,80
|
-1,07
|
20.488.253,84 |
12:11 |
|
YKBNK YAPI VE KREDI BANK.
|
39,66
|
-0,10
|
2.144.945.461,36 |
12:11 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,93
|
11.328.376,83 |
12:11 |
|
YONGA YONGA MOBILYA
|
55,25
|
-0,90
|
193.430,25 |
09:55 |
|
YUNSA YUNSA
|
9,93
|
-1,59
|
182.738.106,19 |
12:11 |
|
YYAPI YESIL YAPI
|
1,83
|
0,55
|
36.451.199,15 |
12:11 |
|
YYLGD YAYLA GIDA
|
13,80
|
-0,72
|
75.727.443,99 |
12:11 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
-0,59
|
10.285.147,50 |
12:11 |
|
ZERGY ZERAY GMYO
|
22,38
|
9,17
|
827.240.163,74 |
12:11 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
230.459.280,46 |
12:11 |
|
ZOREN ZORLU ENERJI
|
3,58
|
0,85
|
187.577.592,35 |
12:11 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
2,56
|
30.727.379,86 |
12:11 |
RSS