|
A1CAP A1 CAPITAL YATIRIM
|
13,03
|
1,72
|
167.113.465,43 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
-1,49
|
37.328.679,46 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
-1,96
|
7.519.736,40 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
33,42
|
-3,86
|
51.158.015,06 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-1,27
|
225.335.926,27 |
14:59 |
|
ADGYO ADRA GMYO
|
64,30
|
-0,85
|
50.214.327,90 |
14:58 |
|
AEFES ANADOLU EFES
|
16,83
|
-1,52
|
924.902.205,91 |
14:59 |
|
AFYON AFYON CIMENTO
|
13,56
|
-0,22
|
13.372.243,22 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,30
|
-1,59
|
45.590.046,80 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,80
|
-1,55
|
102.773.693,78 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-2,40
|
85.526.948,42 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,66
|
-2,30
|
3.645.800,04 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,80
|
-1,21
|
57.209.805,66 |
14:58 |
|
AHSGY AHES GMYO
|
23,22
|
4,69
|
66.030.853,86 |
14:58 |
|
AKBNK AKBANK
|
78,05
|
-0,19
|
4.319.655.112,40 |
14:59 |
|
AKCNS AKCANSA
|
151,40
|
-2,01
|
48.254.168,20 |
14:58 |
|
AKENR AKENERJI
|
10,81
|
-1,55
|
46.269.263,09 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,34
|
43.571.412,97 |
14:58 |
|
AKFIS AKFEN INSAAT
|
21,36
|
-0,93
|
17.724.621,96 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,88
|
-0,50
|
22.441.129,07 |
14:58 |
|
AKGRT AKSIGORTA
|
8,23
|
-0,24
|
74.491.712,82 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-1,03
|
3.786.096,80 |
14:58 |
|
AKSA AKSA
|
9,93
|
-0,70
|
120.826.343,48 |
14:59 |
|
AKSEN AKSA ENERJI
|
67,85
|
0,52
|
261.160.209,05 |
14:59 |
|
AKSGY AKIS GMYO
|
8,48
|
-0,35
|
15.794.724,97 |
14:58 |
|
AKSUE AKSU ENERJI
|
24,34
|
2,44
|
44.095.255,32 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-3,62
|
17.956.934,91 |
14:58 |
|
ALARK ALARKO HOLDING
|
105,70
|
0,00
|
581.793.684,10 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-0,36
|
76.564.975,96 |
14:59 |
|
ALCAR ALARKO CARRIER
|
913,50
|
-1,88
|
23.820.234,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,00
|
-0,18
|
42.100.118,70 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
-2,30
|
39.754.829,66 |
14:59 |
|
ALGYO ALARKO GMYO
|
5,41
|
-1,10
|
67.671.640,11 |
14:58 |
|
ALKA ALKIM KAGIT
|
13,07
|
-2,75
|
107.403.089,97 |
14:58 |
|
ALKIM ALKIM KIMYA
|
20,00
|
-0,70
|
58.377.905,54 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,50
|
-0,48
|
54.369.856,50 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,89
|
4,29
|
3.606.610.810,91 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,33
|
-6,36
|
379.590.722,41 |
14:59 |
|
ALVES ALVES KABLO
|
3,46
|
3,28
|
508.084.666,46 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
-2,59
|
13.281.886,26 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-1,89
|
10.887.207,02 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
0,09
|
49.725.865,40 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
-0,67
|
91.611.870,58 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
77,50
|
-1,46
|
21.698.454,85 |
14:58 |
|
ARCLK ARCELIK
|
109,20
|
-0,91
|
203.349.491,40 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,22
|
2,54
|
145.640.576,60 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
29,32
|
-1,28
|
52.888.648,08 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,16
|
-1,11
|
867.797.417,32 |
14:59 |
|
ARMGD ARMADA GIDA
|
84,05
|
0,06
|
70.957.717,25 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
4,48
|
2,99
|
286.039.062,01 |
14:59 |
|
ARTMS ARTEMIS HALI
|
38,22
|
-3,04
|
39.087.578,04 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
-2,16
|
12.301.403,15 |
14:57 |
|
ASELS ASELSAN
|
303,25
|
-9,95
|
24.699.515.714,50 |
14:59 |
|
ASGYO ASCE GMYO
|
11,40
|
0,00
|
20.664.401,58 |
14:58 |
|
ASTOR ASTOR ENERJI
|
140,80
|
-7,97
|
9.260.875.051,90 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
58,15
|
-2,92
|
23.050.759,60 |
14:59 |
|
ATAGY ATA GMYO
|
14,71
|
4,62
|
12.795.863,99 |
14:58 |
|
ATAKP ATAKEY PATATES
|
58,45
|
-2,34
|
40.195.305,50 |
14:58 |
|
ATATP ATP YAZILIM
|
160,90
|
3,81
|
302.430.453,90 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
86,15
|
-1,99
|
1.526.791,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-0,80
|
3.204.662,14 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,45
|
-0,98
|
1.351.799,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,79
|
-1,10
|
17.841.446,43 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-1,99
|
29.089.538,30 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
-1,66
|
31.754.142,05 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-2,48
|
35.296.863,00 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,44
|
2,21
|
15.617.987,49 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
-1,38
|
10.204.274,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
22,30
|
-1,93
|
55.224.646,38 |
14:58 |
|
AYEN AYEN ENERJI
|
25,80
|
-0,46
|
8.384.255,10 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,83
|
940.837,06 |
13:55 |
|
AYGAZ AYGAZ
|
214,30
|
-1,24
|
71.366.463,50 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
-0,46
|
18.384.713,78 |
14:59 |
|
BAGFS BAGFAS
|
26,16
|
-0,98
|
11.501.430,12 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
100,00
|
0,00
|
114.748.764,00 |
14:59 |
|
BAKAB BAK AMBALAJ
|
39,40
|
0,00
|
5.933.971,20 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-2,82
|
5.522.791,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,96
|
-2,33
|
67.757.781,36 |
14:59 |
|
BANVT BANVIT
|
173,90
|
-2,03
|
25.598.708,40 |
14:58 |
|
BARMA BAREM AMBALAJ
|
38,80
|
0,83
|
39.086.385,66 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
0,07
|
390.653,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,56
|
-0,55
|
11.022.085,30 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
-1,98
|
22.298.673,26 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-3,24
|
35.953.642,47 |
14:59 |
|
BERA BERA HOLDING
|
16,93
|
-0,18
|
120.748.864,89 |
14:58 |
|
BESLR BESLER GIDA
|
13,52
|
-2,94
|
49.341.480,10 |
14:59 |
|
BEYAZ BEYAZ FILO
|
28,78
|
-1,91
|
16.292.034,74 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,30
|
-0,51
|
25.351.516,00 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
-1,53
|
21.873.273,44 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,68
|
-1,89
|
14.673.333,82 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
-1,42
|
163.468.305,83 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,00
|
0,69
|
32.850.208,25 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
610,50
|
-1,21
|
2.097.866.170,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,70
|
0,96
|
60.171.497,60 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
-1,00
|
113.484.311,02 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,26
|
-0,23
|
39.980.910,80 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
29,68
|
-0,40
|
6.233.221,08 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
58.681.208,53 |
14:58 |
|
BLCYT BILICI YATIRIM
|
35,46
|
-1,55
|
10.121.293,46 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
39,82
|
-7,40
|
199.481.659,18 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
17,23
|
-2,27
|
47.161.646,33 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
90,35
|
2,44
|
288.756.528,95 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-2,71
|
16.894.578,73 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-1,05
|
37.689.007,24 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-2,82
|
46.567.463,76 |
14:59 |
|
BORSK BOR SEKER
|
6,71
|
0,15
|
282.591.145,49 |
14:59 |
|
BOSSA BOSSA
|
6,71
|
-0,15
|
17.489.405,87 |
14:58 |
|
BRISA BRISA
|
87,10
|
-1,47
|
18.276.477,40 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
1,92
|
5.618.377,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,21
|
-1,91
|
5.276.177,93 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60
|
-1,17
|
65.435.030,50 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,23
|
-1,66
|
20.023.081,70 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,88
|
-1,81
|
1.168.386,67 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
607,50
|
-6,47
|
736.459.753,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.171,00
|
-4,78
|
174.428.081,00 |
14:52 |
|
BSOKE BATISOKE CIMENTO
|
27,38
|
0,74
|
651.893.839,12 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,55
|
-1,94
|
508.145.453,39 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,91
|
0,00
|
18.425.623,02 |
14:58 |
|
BULGS BULLS GSYO
|
46,34
|
1,27
|
320.155.689,74 |
14:59 |
|
BURCE BURCELIK
|
60,15
|
-1,88
|
103.069.222,65 |
14:58 |
|
BURVA BURCELIK VANA
|
534,50
|
-9,10
|
41.556.976,50 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
6,43
|
323.540.631,90 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,32
|
-0,30
|
5.727.133,76 |
14:59 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,44
|
251.388.500,33 |
14:59 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,16
|
1.269.056,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,12
|
-0,32
|
37.393.766,82 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
68,50
|
-2,00
|
241.385.026,50 |
14:59 |
|
CELHA CELIK HALAT
|
11,18
|
-5,17
|
57.872.972,68 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,02
|
-0,74
|
108.318.559,41 |
14:58 |
|
CEMTS CEMTAS
|
11,24
|
-1,49
|
19.434.554,35 |
14:58 |
|
CEMZY CEM ZEYTIN
|
56,25
|
-3,43
|
88.890.077,65 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
21,48
|
-1,65
|
16.003.897,54 |
14:58 |
|
CGCAM CAGDAS CAM
|
35,64
|
1,02
|
114.801.672,04 |
14:58 |
|
CIMSA CIMSA
|
44,84
|
-0,49
|
388.047.625,64 |
14:58 |
|
CLEBI CELEBI
|
1.781,00
|
-1,82
|
145.812.574,00 |
14:58 |
|
CMBTN CIMBETON
|
1.911,00
|
-1,49
|
19.020.928,00 |
14:58 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
663.024,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
-2,58
|
18.235.076,40 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
274,25
|
-2,05
|
26.572.641,50 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
61,00
|
-1,77
|
36.302.742,05 |
14:59 |
|
CRFSA CARREFOURSA
|
131,60
|
1,23
|
50.131.256,70 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-4,04
|
13.292.889,44 |
14:58 |
|
CVKMD CVK MADEN
|
29,32
|
-0,27
|
267.357.313,86 |
14:58 |
|
CWENE CW ENERJI
|
29,90
|
-0,86
|
348.095.730,60 |
14:59 |
|
DAGI DAGI GIYIM
|
6,04
|
-2,42
|
20.733.605,58 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,01
|
-0,72
|
49.793.154,65 |
14:59 |
|
DARDL DARDANEL
|
2,25
|
-1,75
|
72.411.521,59 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
7,36
|
0,41
|
85.019.544,29 |
14:59 |
|
DENGE DENGE HOLDING
|
3,03
|
-1,30
|
43.857.153,15 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,33
|
-2,49
|
30.261.824,87 |
14:58 |
|
DERIM DERIMOD
|
36,64
|
-0,97
|
5.959.512,38 |
14:58 |
|
DESA DESA DERI
|
12,03
|
-1,64
|
8.294.299,41 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
49,08
|
3,15
|
44.748.536,40 |
14:58 |
|
DEVA DEVA HOLDING
|
63,35
|
-1,17
|
20.238.991,45 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
73,65
|
-0,74
|
14.320.718,55 |
14:58 |
|
DGGYO DOGUS GMYO
|
32,50
|
-1,22
|
3.192.937,68 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
-1,21
|
3.392.676,88 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-1,87
|
1.037.940,12 |
13:55 |
|
DITAS DITAS DOGAN
|
45,30
|
-2,33
|
50.340.105,88 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,84
|
53.407.201,48 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
3,43
|
203.715.947,58 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,21
|
24.452.999,07 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74
|
-1,69
|
7.999.199,62 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
221,50
|
-0,09
|
322.452.946,30 |
14:59 |
|
DOCO DO-CO
|
10.145,00
|
-0,78
|
26.864.535,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,30
|
1,06
|
81.163.159,48 |
14:58 |
|
DOFRB DOF ROBOTIK
|
89,05
|
-2,36
|
469.905.549,80 |
14:59 |
|
DOGUB DOGUSAN
|
40,44
|
-6,22
|
29.719.155,62 |
14:59 |
|
DOHOL DOGAN HOLDING
|
19,65
|
-1,70
|
98.456.999,13 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
-2,46
|
8.425.279,94 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,00
|
1,29
|
349.903.818,50 |
14:59 |
|
DUNYH DUNYA HOLDING
|
110,60
|
0,91
|
52.181.707,70 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,00
|
21.272.391,40 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
17,84
|
2,65
|
77.457.217,50 |
14:59 |
|
DYOBY DYO BOYA
|
13,25
|
-1,92
|
16.105.963,49 |
14:58 |
|
DZGYO DENIZ GMYO
|
8,26
|
-0,48
|
22.380.425,55 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,45
|
-2,50
|
16.999.184,75 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
110,90
|
7,15
|
796.015.753,10 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
24,92
|
-1,11
|
192.207.965,50 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
305,75
|
0,74
|
164.878.302,00 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
8,88
|
-0,45
|
290.026.625,84 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,68
|
0,51
|
18.527.368,44 |
14:57 |
|
EFOR EFOR YATIRIM
|
24,16
|
0,67
|
93.708.772,36 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.375,00
|
-1,96
|
79.223.232,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,14
|
-2,77
|
32.711.544,02 |
14:58 |
|
EGEPO NASMED EGEPOL
|
9,91
|
0,10
|
27.821.393,65 |
14:58 |
|
EGGUB EGE GUBRE
|
91,20
|
-1,62
|
32.368.811,05 |
14:59 |
|
EGPRO EGE PROFIL
|
26,42
|
-1,27
|
20.963.281,00 |
14:58 |
|
EGSER EGE SERAMIK
|
2,95
|
-1,01
|
7.866.317,62 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
22,14
|
-1,60
|
7.547.819.284,78 |
14:59 |
|
EKIZ EKIZ KIMYA
|
144,00
|
1,62
|
3.307.338,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-2,33
|
36.657.091,65 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,66
|
-1,39
|
21.755.934,31 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,82
|
-1,97
|
25.997.149,56 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
20,66
|
-1,15
|
135.386.067,86 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-2,67
|
578.523,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
-0,34
|
46.704.279,62 |
14:58 |
|
ENERY ENERYA ENERJI
|
9,11
|
-0,65
|
71.473.072,86 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
97,40
|
0,00
|
129.489.901,80 |
14:59 |
|
ENKAI ENKA INSAAT
|
80,35
|
-0,25
|
486.324.509,10 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,64
|
-6,67
|
235.923.587,56 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,97
|
-1,61
|
73.502.975,34 |
14:58 |
|
EPLAS EGEPLAST
|
7,23
|
8,07
|
196.316.881,25 |
14:59 |
|
ERBOS ERBOSAN
|
193,80
|
-1,82
|
7.300.932,70 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
69,40
|
-1,42
|
88.092.334,40 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,86
|
0,70
|
2.432.527.648,06 |
14:59 |
|
ERSU ERSU GIDA
|
18,80
|
-1,83
|
6.003.549,40 |
14:56 |
|
ESCAR ESCAR FILO
|
26,44
|
-2,79
|
83.251.486,98 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
-4,37
|
54.643.801,23 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
447.641.887,19 |
14:58 |
|
ETILR ETILER GIDA
|
3,83
|
-0,78
|
10.767.432,54 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,60
|
-3,27
|
7.811.514,86 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-0,09
|
3.829.442,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,24
|
-1,30
|
3.387.496,85 |
14:59 |
|
EUPWR EUROPOWER ENERJI
|
38,34
|
-3,47
|
420.903.338,00 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,40
|
187.934.008,64 |
14:59 |
|
EUYO EURO YAT. ORT.
|
13,88
|
4,75
|
4.760.899,16 |
14:50 |
|
EYGYO EYG GMYO
|
3,99
|
-1,24
|
31.530.109,28 |
14:57 |
|
FADE FADE GIDA
|
13,89
|
-1,42
|
4.164.627,53 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
3,55
|
0,00
|
780.648.426,95 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,67
|
-1,03
|
2.276.643,04 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
-0,76
|
14.420.146,50 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-2,05
|
37.999.477,56 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-4,51
|
76.648.365,47 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,60
|
-0,93
|
74.927.711,75 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
15,65
|
3,23
|
110.895.122,77 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,60
|
5,33
|
3.235.912.300,58 |
14:59 |
|
FROTO FORD OTOSAN
|
101,30
|
-1,65
|
959.636.234,40 |
14:59 |
|
FZLGY FUZUL GMYO
|
13,50
|
-2,95
|
76.870.181,10 |
14:58 |
|
GARAN GARANTI BANKASI
|
148,10
|
0,89
|
3.422.455.019,60 |
14:59 |
|
GARFA GARANTI FAKTORING
|
28,64
|
-3,05
|
31.955.131,88 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
-2,20
|
24.272.380,44 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-0,63
|
9.518.750,70 |
14:58 |
|
GENIL GEN ILAC
|
140,10
|
-3,31
|
90.820.136,80 |
14:59 |
|
GENTS GENTAS
|
12,88
|
-3,30
|
228.483.247,83 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
18,81
|
-1,21
|
62.671.709,03 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,15
|
-3,28
|
213.445.022,50 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,55
|
-2,61
|
155.045.550,00 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
-1,16
|
1.439.743,92 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,80
|
-2,05
|
14.698.344,25 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,30
|
0,61
|
205.684.597,80 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
-1,70
|
8.841.211,50 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,58
|
3,82
|
141.994.248,95 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
24,12
|
-0,41
|
126.509.395,42 |
14:58 |
|
GOKNR GOKNUR GIDA
|
21,34
|
-1,66
|
42.233.474,46 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
-1,16
|
46.868.862,00 |
14:58 |
|
GOODY GOOD-YEAR
|
15,12
|
-1,11
|
6.654.763,03 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
-1,61
|
37.228.360,90 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
19,64
|
4,36
|
36.590.560,52 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,25
|
2,09
|
150.507.663,00 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
229,80
|
-1,46
|
63.453.702,00 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
-1,72
|
4.708.487,80 |
14:59 |
|
GSDHO GSD HOLDING
|
4,71
|
-0,42
|
18.948.335,46 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
209.172.939,40 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
411,00
|
1,80
|
1.114.175.316,00 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
228,90
|
5,39
|
141.554.607,60 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
-0,57
|
61.241.824,88 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
46,46
|
0,30
|
127.825.776,24 |
14:58 |
|
HALKB T. HALK BANKASI
|
42,58
|
0,52
|
3.138.799.382,16 |
14:59 |
|
HATEK HATAY TEKSTIL
|
14,93
|
-1,58
|
15.167.723,28 |
14:58 |
|
HATSN HATSAN GEMI
|
40,10
|
-1,76
|
19.587.699,38 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
4,06
|
422.387.953,45 |
14:59 |
|
HEDEF HEDEF HOLDING
|
59,35
|
3,67
|
385.276.378,90 |
14:59 |
|
HEKTS HEKTAS
|
2,95
|
-1,34
|
153.231.479,68 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
-2,36
|
14.389.778,05 |
14:58 |
|
HLGYO HALK GMYO
|
4,42
|
-2,00
|
118.981.985,61 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
-1,26
|
19.780.883,65 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
-1,37
|
43.964.541,95 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
45,70
|
-1,68
|
17.932.428,82 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,55
|
2,41
|
6.774.928,81 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
0,60
|
46.384.828,72 |
14:58 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-0,38
|
8.916.485,42 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
0,65
|
12.928.004,04 |
14:59 |
|
ICUGS ICU GIRISIM
|
2,55
|
-1,92
|
34.082.160,43 |
14:58 |
|
IDGYO IDEALIST GMYO
|
4,18
|
2,20
|
8.176.931,34 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
-0,21
|
479.451.186,75 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
54,00
|
9,98
|
99.579.187,44 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
1,79
|
6.951.986,29 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,94
|
98.337.928,13 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
227.885.473,22 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,96
|
101.666.039,24 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,56
|
24.191.262,55 |
14:59 |
|
IMASM IMAS MAKINA
|
4,98
|
-3,11
|
153.432.749,22 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,85
|
0,90
|
66.329.853,61 |
14:58 |
|
INFO INFO YATIRIM
|
4,06
|
0,25
|
104.955.693,05 |
14:58 |
|
INGRM INGRAM BILISIM
|
446,50
|
0,68
|
37.492.980,75 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,57
|
1.345.590,00 |
13:55 |
|
INTEM INTEMA
|
295,75
|
0,42
|
25.854.054,00 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,42
|
-1,75
|
26.225.901,23 |
14:59 |
|
INVES INVESTCO HOLDING
|
294,00
|
-2,33
|
27.259.461,75 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,85
|
0,30
|
660.003,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-0,08
|
1.350.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
0,56
|
5.504.782.735,54 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,14
|
1,06
|
94.113.969,34 |
14:59 |
|
ISFIN IS FIN.KIR.
|
18,86
|
0,05
|
11.335.957,15 |
14:58 |
|
ISGSY IS GIRISIM
|
70,60
|
-1,67
|
39.425.037,50 |
14:58 |
|
ISGYO IS GMYO
|
22,28
|
-1,85
|
31.153.284,12 |
14:59 |
|
ISKPL ISIK PLASTIK
|
11,12
|
-0,54
|
88.524.729,71 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,24
|
-1,08
|
223.461.100,70 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,82
|
3.346.483,04 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,57
|
-0,46
|
6.428.718,84 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
8,68
|
0,81
|
326.734.062,55 |
14:59 |
|
IZFAS IZMIR FIRCA
|
58,15
|
-2,27
|
508.023.854,35 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
-0,91
|
6.212.203,70 |
14:46 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-1,43
|
30.554.546,12 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
19,66
|
-1,80
|
32.901.742,37 |
14:58 |
|
KAPLM KAPLAMIN
|
360,00
|
0,28
|
83.882.419,75 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-2,32
|
45.008.924,24 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
-0,71
|
71.656.867,97 |
14:59 |
|
KARTN KARTONSAN
|
81,55
|
-0,91
|
9.792.198,45 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,29
|
225.208.306,28 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
-1,74
|
112.199.768,57 |
14:59 |
|
KBORU KUZEY BORU
|
15,94
|
-0,50
|
229.998.985,84 |
14:59 |
|
KCAER KOCAER CELIK
|
10,88
|
-2,33
|
65.335.400,20 |
14:58 |
|
KCHOL KOC HOLDING
|
190,40
|
-1,35
|
5.086.593.703,20 |
14:59 |
|
KENT KENT GIDA
|
749,00
|
-5,19
|
1.786.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
-3,70
|
764.695,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,96
|
-2,50
|
19.828.440,50 |
14:58 |
|
KGYO KORAY GMYO
|
6,54
|
5,48
|
122.832.334,09 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,78
|
-2,64
|
5.713.586,79 |
14:57 |
|
KLGYO KILER GMYO
|
7,20
|
-0,69
|
132.566.032,42 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,16
|
-1,12
|
82.166.841,14 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
31,40
|
5,23
|
97.912.155,26 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
-0,10
|
771.186,10 |
13:55 |
|
KLRHO KILER HOLDING
|
440,00
|
3,53
|
369.860.205,50 |
14:59 |
|
KLSER KALESERAMIK
|
27,18
|
0,15
|
21.574.969,24 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,37
|
6,04
|
75.646.790,14 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,10
|
-1,96
|
67.759.149,15 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,29
|
-0,71
|
20.045.934,32 |
14:58 |
|
KNFRT KONFRUT TARIM
|
11,18
|
-0,18
|
9.244.522,05 |
14:58 |
|
KOCMT KOC METALURJI
|
2,70
|
-2,53
|
32.158.093,69 |
14:58 |
|
KONKA KONYA KAGIT
|
14,40
|
0,91
|
14.088.814,62 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
-3,02
|
355.652.420,66 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.425,00
|
-2,37
|
49.442.725,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,34
|
-1,66
|
16.981.203,65 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,05
|
-0,29
|
20.523.952,65 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
17,16
|
-3,49
|
49.991.791,25 |
14:59 |
|
KRDMA KARDEMIR (A)
|
26,30
|
-1,65
|
84.772.764,46 |
14:58 |
|
KRDMB KARDEMIR (B)
|
28,22
|
-2,01
|
62.500.582,74 |
14:58 |
|
KRDMD KARDEMIR (D)
|
28,52
|
0,85
|
864.385.312,20 |
14:58 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-1,01
|
12.978.540,84 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
15,73
|
-1,69
|
17.609.139,47 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
-2,93
|
40.888.930,50 |
14:58 |
|
KRSTL KRISTAL KOLA
|
10,62
|
-2,21
|
36.142.163,27 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
28,20
|
-1,95
|
21.876.855,28 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,92
|
-1,02
|
19.495.938,02 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,44
|
1.054.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,16
|
-2,07
|
2.121.393.744,82 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
-1,78
|
17.856.233,25 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
2,60
|
42.032.681,20 |
14:58 |
|
KUVVA KUVVA GIDA
|
129,90
|
0,31
|
4.702.623,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
1,11
|
378.095.139,15 |
14:58 |
|
KZBGY KIZILBUK GYO
|
14,87
|
-0,07
|
143.937.208,19 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
25,88
|
0,08
|
19.452.868,64 |
14:58 |
|
LIDER LDR TURIZM
|
76,15
|
0,20
|
29.961.742,40 |
14:58 |
|
LIDFA LIDER FAKTORING
|
2,87
|
5,51
|
100.520.649,30 |
14:58 |
|
LILAK LILA KAGIT
|
32,12
|
-1,71
|
96.670.458,54 |
14:59 |
|
LINK LINK BILGISAYAR
|
229,80
|
-2,63
|
160.029.830,90 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
-1,16
|
14.912.785,87 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
-0,45
|
166.453.847,80 |
14:59 |
|
LOGO LOGO YAZILIM
|
158,80
|
-3,17
|
48.802.567,40 |
14:59 |
|
LRSHO LORAS HOLDING
|
4,30
|
-3,37
|
69.569.127,29 |
14:58 |
|
LUKSK LUKS KADIFE
|
112,00
|
-2,52
|
12.728.022,00 |
14:58 |
|
LYDHO LYDIA HOLDING
|
177,90
|
-0,39
|
63.218.968,20 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
0,02
|
43.759.727,50 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
928,50
|
-1,49
|
18.353.523,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,52
|
-0,30
|
21.736.566,92 |
14:58 |
|
MAGEN MARGUN ENERJI
|
42,70
|
-2,06
|
186.187.766,80 |
14:57 |
|
MAKIM MAKIM MAKINE
|
15,66
|
0,51
|
5.831.298,45 |
14:58 |
|
MAKTK MAKINA TAKIM
|
14,80
|
-4,52
|
87.843.004,56 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
18,65
|
0,97
|
348.087.363,67 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
-1,13
|
26.339.380,96 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,06
|
-3,95
|
25.554.791,08 |
14:58 |
|
MARMR MARMARA HOLDING
|
3,03
|
9,78
|
1.647.598.396,44 |
14:59 |
|
MARTI MARTI OTEL
|
2,61
|
-0,76
|
24.192.587,54 |
14:58 |
|
MAVI MAVI GIYIM
|
45,00
|
-2,39
|
179.112.943,68 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,74
|
-3,06
|
28.473.599,76 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
2.071.007,08 |
13:55 |
|
MEGMT MEGA METAL
|
61,40
|
1,66
|
473.916.512,60 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-6,93
|
66.757.731,39 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,36
|
-1,76
|
20.013.541,60 |
14:56 |
|
MERCN MERCAN KIMYA
|
16,58
|
-2,18
|
61.751.182,13 |
14:59 |
|
MERIT MERIT TURIZM
|
16,52
|
-1,96
|
36.665.357,41 |
14:58 |
|
MERKO MERKO GIDA
|
15,03
|
2,31
|
119.055.436,67 |
14:59 |
|
METRO METRO HOLDING
|
4,86
|
-1,82
|
71.592.333,51 |
14:59 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
1.929.182.041,94 |
14:59 |
|
MGROS MIGROS TICARET
|
616,00
|
-0,81
|
758.870.167,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,47
|
-0,86
|
5.001.695,22 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
35,06
|
-1,18
|
229.301.453,22 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
1,41
|
1.514.276,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,27
|
0,49
|
30.382.862,00 |
14:58 |
|
MNDTR MONDI TURKEY
|
6,57
|
-0,30
|
9.125.995,32 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,67
|
0,83
|
48.761.763,63 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,71
|
-0,46
|
21.648.759,39 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
40,66
|
-3,19
|
95.038.465,60 |
14:57 |
|
MPARK MLP SAGLIK
|
423,00
|
-1,91
|
156.881.610,25 |
14:58 |
|
MRGYO MARTI GMYO
|
2,54
|
-1,17
|
65.838.091,72 |
14:59 |
|
MRSHL MARSHALL
|
1.567,00
|
-1,26
|
15.707.791,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-2,30
|
12.804.449,61 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,12
|
-2,03
|
13.510.306,70 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
10,36
|
1,57
|
12.648.230,05 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,30
|
-3,95
|
12.210.120,75 |
14:58 |
|
NATEN NATUREL ENERJI
|
9,20
|
-1,60
|
70.652.423,31 |
14:59 |
|
NETAS NETAS TELEKOM.
|
59,15
|
-1,00
|
9.308.441,20 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,41
|
-2,01
|
19.451.111,96 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,16
|
-2,03
|
49.113.592,34 |
14:58 |
|
NTHOL NET HOLDING
|
46,64
|
-3,08
|
42.779.892,28 |
14:58 |
|
NUGYO NUROL GMYO
|
10,92
|
-1,62
|
21.594.681,46 |
14:58 |
|
NUHCM NUH CIMENTO
|
222,40
|
-1,24
|
9.432.424,40 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
8,99
|
-0,11
|
253.299.783,80 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
38,44
|
-7,10
|
66.104.543,72 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-0,97
|
89.576.283,88 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
346,00
|
-1,56
|
49.034.395,75 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
76,15
|
-0,13
|
39.734.574,35 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,50
|
-5,20
|
399.245.652,75 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
69,30
|
-4,35
|
49.282.830,00 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
3.857.012,54 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
-1,70
|
34.207.807,30 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-2,32
|
394.680,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
-1,12
|
22.540.118,85 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-2,59
|
31.210.275,83 |
14:59 |
|
OTKAR OTOKAR
|
408,75
|
-2,62
|
583.814.889,50 |
14:59 |
|
OTTO OTTO HOLDING
|
318,50
|
-4,93
|
68.182.353,00 |
14:59 |
|
OYAKC OYAK CIMENTO
|
25,90
|
0,47
|
470.971.039,20 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
57,60
|
-3,44
|
14.432.962,70 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,61
|
-0,81
|
6.224.072,14 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,42
|
5,70
|
22.404.212,18 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
154,40
|
0,46
|
22.929.122,30 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,98
|
15.520.341,29 |
14:58 |
|
OZKGY OZAK GMYO
|
14,98
|
-0,66
|
39.570.374,05 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,04
|
6,29
|
8.572.806,52 |
14:57 |
|
OZSUB OZSU BALIK
|
18,20
|
-1,78
|
40.298.133,93 |
14:58 |
|
OZYSR OZYASAR TEL
|
41,50
|
-0,57
|
11.768.416,64 |
14:58 |
|
PAGYO PANORA GMYO
|
87,85
|
-0,45
|
14.768.079,60 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
603.618.841,77 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
-2,22
|
5.079.888,95 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
18,06
|
1,01
|
301.912.106,95 |
14:59 |
|
PARSN PARSAN
|
100,40
|
1,41
|
29.358.146,50 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,40
|
-0,42
|
98.906.629,50 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,97
|
-2,59
|
196.918.808,54 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
-1,12
|
14.505.069,94 |
14:58 |
|
PEKGY PEKER GMYO
|
12,11
|
0,50
|
1.482.861.247,93 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,03
|
-1,23
|
18.574.161,96 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
-0,79
|
20.088.487,23 |
14:58 |
|
PETKM PETKIM
|
17,04
|
-1,10
|
408.374.295,38 |
14:59 |
|
PETUN PINAR ET VE UN
|
11,81
|
-1,58
|
6.177.880,27 |
14:59 |
|
PGSUS PEGASUS
|
197,90
|
-0,80
|
2.418.868.989,60 |
14:58 |
|
PINSU PINAR SU
|
11,53
|
-1,20
|
18.027.772,93 |
14:59 |
|
PKART PLASTIKKART
|
71,20
|
-1,25
|
5.774.646,55 |
14:58 |
|
PKENT PETROKENT TURIZM
|
142,00
|
-2,34
|
31.333.005,10 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
21,10
|
-0,66
|
24.880.562,88 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,66
|
-1,17
|
15.728.629,46 |
14:58 |
|
PNSUT PINAR SUT
|
11,09
|
-1,25
|
4.463.347,62 |
14:59 |
|
POLHO POLISAN HOLDING
|
16,24
|
-1,40
|
24.974.055,95 |
14:58 |
|
POLTK POLITEKNIK METAL
|
6.430,00
|
-2,98
|
81.432.055,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-0,45
|
20.764.398,12 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,90
|
7,63
|
177.157.291,26 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,39
|
-3,44
|
54.288.123,68 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,01
|
0,08
|
2.741.884,05 |
14:49 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
-0,73
|
5.769.325,80 |
14:57 |
|
PSGYO PASIFIK GMYO
|
2,89
|
3,58
|
687.129.372,92 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,95
|
0,27
|
993.406,90 |
13:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
1.831.248,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-1,13
|
109.737.220,68 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
177,40
|
-9,40
|
125.932.636,10 |
14:59 |
|
RAYSG RAY SIGORTA
|
219,10
|
-0,95
|
41.790.323,70 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
-1,69
|
87.264.321,85 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
-0,53
|
96.586.678,80 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,12
|
-1,83
|
10.717.809,88 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-3,86
|
4.974.264,52 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-1,39
|
53.867.821,86 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
34,52
|
-1,03
|
40.199.493,36 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,92
|
-1,62
|
35.969.837,92 |
14:58 |
|
RYGYO REYSAS GMYO
|
26,76
|
-1,47
|
42.001.284,86 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
17,04
|
-3,51
|
72.697.446,13 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,36
|
-2,54
|
105.832.418,62 |
14:59 |
|
SAHOL SABANCI HOLDING
|
93,15
|
-0,69
|
2.231.177.422,50 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-1,85
|
2.910.761,95 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
-1,90
|
9.620.164,78 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-0,42
|
13.692.124,63 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-1,13
|
8.969.081,10 |
14:58 |
|
SARKY SARKUYSAN
|
29,84
|
0,61
|
695.751.549,76 |
14:59 |
|
SASA SASA POLYESTER
|
2,39
|
0,42
|
2.951.014.758,52 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,24
|
-1,95
|
12.657.033,42 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,20
|
-7,92
|
210.890.490,60 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,24
|
-2,17
|
470.476.070,80 |
14:59 |
|
SEGYO SEKER GMYO
|
5,49
|
8,28
|
98.659.663,92 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
8,26
|
-0,24
|
2.320.264,32 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
3,49
|
-0,57
|
4.947.225,09 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
0,50
|
42.597.122,95 |
14:59 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
34.305.762,53 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
-1,61
|
28.094.843,38 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
5,83
|
10,00
|
24.326.516,92 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,48
|
4.448.425,71 |
14:59 |
|
SISE SISE CAM
|
38,48
|
-1,28
|
922.795.438,30 |
14:59 |
|
SKBNK SEKERBANK
|
8,16
|
-0,24
|
188.480.344,02 |
14:59 |
|
SKTAS SOKTAS
|
4,01
|
-4,52
|
39.062.175,98 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,00
|
-3,21
|
19.899.143,75 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,01
|
-0,74
|
20.354.116,25 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
-1,21
|
53.080.305,56 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,74
|
-0,44
|
38.831.507,50 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
59,75
|
-4,55
|
367.187.973,35 |
14:59 |
|
SNGYO SINPAS GMYO
|
5,10
|
-0,58
|
75.132.768,16 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-1,84
|
21.426.572,10 |
14:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,50
|
4,23
|
5.658.102,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,86
|
-2,13
|
704.879,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,37
|
884.320,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-2,07
|
13.747.315,49 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
1,57
|
255.069.635,00 |
14:59 |
|
SONME SONMEZ FILAMENT
|
175,90
|
3,78
|
12.008.532,10 |
14:58 |
|
SRVGY SERVET GMYO
|
3,37
|
-1,46
|
36.998.226,27 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
333.921,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
7,63
|
107.480.644,34 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,00
|
-0,46
|
51.409.939,92 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
-0,54
|
11.523.690,51 |
14:58 |
|
TABGD TAB GIDA
|
259,25
|
-0,67
|
216.462.677,75 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
-2,48
|
29.235.670,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
-3,77
|
51.320.057,71 |
14:59 |
|
TATGD TAT GIDA
|
13,18
|
-1,49
|
17.730.172,57 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
316,00
|
-1,25
|
669.216.032,75 |
14:58 |
|
TBORG T.TUBORG
|
162,90
|
-1,45
|
25.289.840,60 |
14:58 |
|
TCELL TURKCELL
|
104,00
|
-0,48
|
1.626.414.064,70 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
96,80
|
1,26
|
356.861.336,05 |
14:58 |
|
TDGYO TREND GMYO
|
38,42
|
-1,44
|
12.121.494,74 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,65
|
-9,75
|
2.977.385.394,03 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
8,34
|
-3,02
|
56.452.654,23 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
1,67
|
2.828.657.385,10 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
-1,24
|
29.931.313,57 |
14:58 |
|
TGSAS TGS DIS TICARET
|
154,50
|
-3,62
|
20.711.792,00 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-0,51
|
8.993.416.472,25 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
68,60
|
0,00
|
75.878.421,80 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
-2,20
|
37.520.044,56 |
14:58 |
|
TLMAN TRABZON LIMAN
|
95,35
|
-1,85
|
11.683.952,85 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
380,75
|
-0,85
|
40.704.091,75 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-1,52
|
53.675.428,30 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
-1,33
|
46.613.501,20 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
-1,15
|
620.620.420,75 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,40
|
-0,78
|
4.767.550.696,85 |
14:59 |
|
TRCAS TURCAS HOLDING
|
43,26
|
-2,52
|
13.825.154,70 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
115,60
|
1,23
|
446.253.423,00 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
79,90
|
-2,32
|
53.348.362,85 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
685,00
|
-3,52
|
155.868.275,50 |
14:58 |
|
TRILC TURK ILAC SERUM
|
16,79
|
-0,94
|
27.506.733,60 |
14:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,10
|
0,39
|
689.339.990,60 |
14:59 |
|
TSGYO TSKB GMYO
|
7,06
|
-2,08
|
14.908.239,91 |
14:58 |
|
TSKB T.S.K.B.
|
13,09
|
-1,21
|
318.294.091,90 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
184.404.849,55 |
14:59 |
|
TTKOM TURK TELEKOM
|
62,15
|
0,24
|
819.429.228,65 |
14:59 |
|
TTRAK TURK TRAKTOR
|
560,00
|
0,09
|
87.930.309,00 |
14:59 |
|
TUCLK TUGCELIK
|
4,54
|
-0,66
|
18.996.459,47 |
14:58 |
|
TUKAS TUKAS
|
2,73
|
-2,50
|
261.285.702,08 |
14:59 |
|
TUPRS TUPRAS
|
217,10
|
-4,32
|
3.777.525.486,40 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-1,79
|
65.580.966,98 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
-0,22
|
13.204.563,54 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
11,57
|
-0,34
|
299.167.479,75 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.612,00
|
0,06
|
12.904.224,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,72
|
-0,93
|
11.919.798,62 |
14:55 |
|
ULKER ULKER BISKUVI
|
124,30
|
-4,68
|
845.153.291,10 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
0,76
|
40.769.726,57 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
170,60
|
-2,90
|
13.147.935,30 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-0,71
|
16.598.650,95 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
-0,07
|
11.606.138,08 |
14:58 |
|
USAK USAK SERAMIK
|
2,85
|
-2,06
|
96.737.242,02 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,10
|
1,07
|
1.263.031.849,78 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
14,14
|
7,45
|
1.345.295.623,81 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,00
|
307.275.890,41 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
61,00
|
-0,25
|
12.400.177,35 |
14:58 |
|
VANGD VANET GIDA
|
50,05
|
-4,76
|
19.757.112,88 |
14:58 |
|
VBTYZ VBT YAZILIM
|
16,16
|
0,44
|
42.490.269,54 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
-0,51
|
17.885.807,86 |
14:58 |
|
VERUS VERUSA HOLDING
|
293,25
|
-2,90
|
19.457.603,00 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,99
|
-0,50
|
29.090.978,17 |
14:58 |
|
VESTL VESTEL
|
29,32
|
-1,15
|
58.695.891,20 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
58,10
|
-1,36
|
54.163.844,60 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,84
|
-3,07
|
137.820.515,49 |
14:58 |
|
VKING VIKING KAGIT
|
30,70
|
-1,03
|
8.295.769,74 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-1,17
|
33.722.772,93 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
94,00
|
-7,21
|
746.659.253,35 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,00
|
-2,44
|
31.614.859,75 |
14:58 |
|
YATAS YATAS
|
41,10
|
-2,00
|
28.883.081,54 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,16
|
9,95
|
150.878.649,66 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
1.165.560,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,62
|
-4,07
|
227.807.958,42 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
8,15
|
165.064.510,96 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
130,80
|
-1,88
|
13.797.215,40 |
14:58 |
|
YGYO YESIL GMYO
|
1,30
|
9,24
|
4.964.644,96 |
13:55 |
|
YIGIT YIGIT AKU
|
25,80
|
1,02
|
54.619.740,06 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,86
|
0,58
|
4.812.275.339,10 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,96
|
13.640.293,75 |
14:58 |
|
YONGA YONGA MOBILYA
|
58,30
|
0,00
|
479.595,10 |
13:55 |
|
YUNSA YUNSA
|
8,09
|
-1,58
|
24.162.024,38 |
14:58 |
|
YYAPI YESIL YAPI
|
1,90
|
6,74
|
589.603.563,84 |
14:59 |
|
YYLGD YAYLA GIDA
|
13,01
|
-1,21
|
378.969.288,54 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
-0,25
|
9.819.891,29 |
14:58 |
|
ZERGY ZERAY GMYO
|
11,12
|
1,09
|
252.159.022,73 |
14:59 |
|
ZGYO Z GMYO
|
14,28
|
9,93
|
48.730.157,28 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,97
|
72.593.281,53 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
-2,45
|
7.861.511,24 |
14:58 |
RSS