|
A1CAP A1 CAPITAL YATIRIM
|
10,38
|
-4,51
|
100.848.395,80 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
-1,00
|
38.016.170,42 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
15,82
|
-1,49
|
141.670.458,96 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
139,00
|
3,73
|
59.470.783,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
0,00
|
81.006.692,18 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
-2,02
|
197.539.116,57 |
18:10 |
|
ADGYO ADRA GMYO
|
54,55
|
2,06
|
31.372.196,30 |
18:10 |
|
AEFES ANADOLU EFES
|
21,04
|
-1,41
|
908.834.841,16 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,01
|
-1,89
|
10.631.419,17 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25
|
-1,09
|
20.901.351,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,58
|
3,59
|
231.235.402,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,69
|
-1,10
|
41.666.145,68 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,89
|
0,00
|
891.952,37 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,00
|
7,53
|
414.897.326,36 |
18:10 |
|
AHSGY AHES GMYO
|
19,99
|
1,73
|
168.242.427,44 |
18:10 |
|
AKBNK AKBANK
|
77,00
|
-0,26
|
8.357.507.923,35 |
18:10 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
282.530.843,10 |
18:10 |
|
AKENR AKENERJI
|
11,79
|
-1,26
|
97.940.094,95 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,72
|
55.861.072,43 |
18:10 |
|
AKFIS AKFEN INSAAT
|
72,80
|
-8,49
|
845.835.346,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,44
|
-5,48
|
250.823.283,96 |
18:10 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,56
|
24.195.878,73 |
18:10 |
|
AKHAN AKHAN UN
|
33,38
|
-0,24
|
87.488.048,40 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
242,30
|
-0,29
|
9.698.723,60 |
18:10 |
|
AKSA AKSA
|
12,10
|
2,63
|
386.764.395,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
81,25
|
-2,58
|
237.657.762,10 |
18:10 |
|
AKSGY AKIS GMYO
|
9,40
|
-0,95
|
33.428.290,76 |
18:10 |
|
AKSUE AKSU ENERJI
|
39,04
|
5,51
|
188.364.596,88 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
0,41
|
2.386.157,13 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,70
|
0,19
|
532.465.644,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-0,12
|
120.601.150,88 |
18:10 |
|
ALCAR ALARKO CARRIER
|
783,00
|
5,95
|
168.659.937,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
167,50
|
-0,59
|
132.521.824,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,18
|
-0,34
|
246.796.090,48 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,02
|
2,03
|
286.328.075,82 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,37
|
-0,64
|
17.103.094,33 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,84
|
0,00
|
54.321.525,04 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,25
|
-1,60
|
243.995.857,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,65
|
-0,20
|
539.434.905,93 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,70
|
0,91
|
797.678.877,87 |
18:10 |
|
ALVES ALVES KABLO
|
2,65
|
-1,49
|
98.652.830,26 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
3,14
|
123.177.959,30 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
-1,52
|
51.544.508,85 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0,59
|
80.935.021,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
-0,87
|
152.715.973,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
115,90
|
-0,86
|
25.521.753,40 |
18:10 |
|
ARCLK ARCELIK
|
99,35
|
-2,21
|
321.102.228,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,00
|
6,19
|
272.268.570,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
0,81
|
20.058.357,76 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,10
|
-0,64
|
173.231.161,14 |
18:10 |
|
ARMGD ARMADA GIDA
|
170,00
|
-3,79
|
145.663.548,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,19
|
-0,31
|
23.491.514,68 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,30
|
0,70
|
95.183.385,48 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
-1,01
|
17.540.492,06 |
18:10 |
|
ASELS ASELSAN
|
345,00
|
-3,50
|
15.918.612.658,25 |
18:10 |
|
ASGYO ASCE GMYO
|
12,35
|
-1,98
|
59.942.747,38 |
18:10 |
|
ASTOR ASTOR ENERJI
|
276,50
|
-0,54
|
5.601.366.428,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
-0,78
|
17.181.903,45 |
18:10 |
|
ATAGY ATA GMYO
|
11,85
|
1,72
|
2.463.430,09 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-0,09
|
23.623.889,90 |
18:10 |
|
ATATP ATP YAZILIM
|
215,40
|
-4,90
|
217.898.990,60 |
18:10 |
|
ATATR ATA TURIZM
|
16,47
|
5,37
|
1.087.020.249,85 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
126,00
|
-3,00
|
1.617.485,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,91
|
4,77
|
8.425.788,06 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-2,75
|
18.427.501,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,42
|
-1,90
|
5.322.070,95 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,68
|
0,75
|
67.952.542,16 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
-1,98
|
17.661.353,59 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
1,82
|
28.491.445,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,70
|
0,60
|
7.813.304,31 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
610,00
|
4,81
|
325.041.999,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,12
|
0,08
|
27.106.220,36 |
18:10 |
|
AYEN AYEN ENERJI
|
34,92
|
-3,64
|
58.433.938,22 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
37,52
|
7,08
|
17.629.284,00 |
18:10 |
|
AYGAZ AYGAZ
|
213,50
|
2,25
|
182.126.654,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
-5,12
|
38.820.972,81 |
18:10 |
|
BAGFS BAGFAS
|
25,38
|
-1,93
|
15.400.723,22 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
0,62
|
42.190.419,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
50,70
|
3,51
|
35.862.831,83 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
61,25
|
-0,81
|
1.240.210,05 |
18:10 |
|
BALSU BALSU GIDA
|
17,60
|
0,57
|
10.608.051.337,48 |
18:10 |
|
BANVT BANVIT
|
178,10
|
0,00
|
89.474.638,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
66,45
|
-8,09
|
547.739.277,45 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
-1,74
|
1.455.507,29 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,44
|
-1,29
|
16.611.701,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-3,78
|
24.455.835,08 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,24
|
40.987.272,60 |
18:10 |
|
BERA BERA HOLDING
|
15,94
|
-0,93
|
89.224.543,01 |
18:10 |
|
BESLR BESLER GIDA
|
13,83
|
-0,29
|
21.863.975,90 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
33,20
|
2,03
|
700.311.476,92 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,56
|
-0,54
|
13.393.847,84 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,00
|
-0,52
|
14.028.043,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,50
|
0,00
|
21.771.469,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,99
|
-2,51
|
51.809.013,46 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,00
|
9,39
|
143.448.566,30 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
9,96
|
210.826.749,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
365,25
|
-1,55
|
5.096.702.720,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0,06
|
109.182.971,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
9,91
|
1.374.492.082,10 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
1,81
|
215.689.078,60 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
-1,00
|
4.295.449,90 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
68.383.093,40 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,84
|
-1,71
|
47.812.749,72 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,70
|
3,63
|
130.756.374,94 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,17
|
-3,61
|
35.750.120,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,90
|
-3,66
|
143.686.305,25 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-1,10
|
19.618.769,94 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
0,26
|
45.734.769,59 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,84
|
-1,72
|
193.163.453,54 |
18:10 |
|
BORSK BOR SEKER
|
6,04
|
-0,49
|
34.744.456,39 |
18:10 |
|
BOSSA BOSSA
|
6,45
|
-0,31
|
12.753.783,70 |
18:10 |
|
BRISA BRISA
|
86,00
|
-0,92
|
9.030.827,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
9,95
|
8.706.811,30 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-0,64
|
4.974.522,16 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,35
|
-0,85
|
34.815.335,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,76
|
-2,29
|
87.371.947,99 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,28
|
-10,00
|
8.951.042,64 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
-0,88
|
1.153.521.125,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.872,00
|
-0,74
|
77.590.293,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
37,68
|
1,40
|
155.714.938,54 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
6,01
|
0,50
|
196.091.793,81 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,68
|
-0,70
|
12.672.706,39 |
18:10 |
|
BULGS BULLS GSYO
|
40,18
|
-1,08
|
69.161.695,18 |
18:10 |
|
BURCE BURCELIK
|
43,32
|
8,30
|
354.490.445,82 |
18:10 |
|
BURVA BURCELIK VANA
|
949,50
|
9,96
|
32.937.930,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
-0,93
|
32.113.441,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,10
|
0,17
|
20.267.497,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,37
|
-0,72
|
351.536.665,55 |
18:10 |
|
CASA CASA EMTIA PETROL
|
75,65
|
-0,46
|
1.305.489,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,68
|
0,39
|
63.280.675,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
83,05
|
0,12
|
297.741.401,70 |
18:10 |
|
CELHA CELIK HALAT
|
18,37
|
-8,52
|
180.416.172,15 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,52
|
-1,53
|
57.408.254,76 |
18:10 |
|
CEMTS CEMTAS
|
9,75
|
-1,12
|
15.016.917,34 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,12
|
1,22
|
92.706.760,44 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,98
|
-3,78
|
119.552.016,72 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,20
|
0,44
|
132.960.027,58 |
18:10 |
|
CIMSA CIMSA
|
47,10
|
-1,75
|
334.336.747,80 |
18:10 |
|
CLEBI CELEBI
|
1.583,00
|
-0,94
|
34.207.611,00 |
18:10 |
|
CMBTN CIMBETON
|
1.590,00
|
-1,79
|
92.025.149,00 |
18:10 |
|
CMENT CIMENTAS
|
274,50
|
-1,70
|
602.570,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,68
|
-1,11
|
12.579.291,39 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
136,70
|
-0,80
|
5.415.403,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,66
|
2,62
|
98.594.702,20 |
18:10 |
|
CRFSA CARREFOURSA
|
148,50
|
-1,26
|
77.894.817,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
0,52
|
7.956.321,44 |
18:10 |
|
CVKMD CVK MADEN
|
38,84
|
-3,53
|
379.394.153,56 |
18:10 |
|
CWENE CW ENERJI
|
38,00
|
4,17
|
1.091.665.550,82 |
18:10 |
|
DAGI DAGI GIYIM
|
8,45
|
0,00
|
74.146.514,44 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,80
|
-2,87
|
981.764.789,97 |
18:10 |
|
DARDL DARDANEL
|
1,96
|
0,00
|
24.300.207,48 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
13,03
|
0,70
|
143.730.887,32 |
18:10 |
|
DENGE DENGE HOLDING
|
2,39
|
-1,65
|
33.686.023,07 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,04
|
-0,76
|
53.670.968,50 |
18:10 |
|
DERIM DERIMOD
|
37,08
|
1,53
|
7.819.611,44 |
18:10 |
|
DESA DESA DERI
|
11,55
|
10,00
|
23.577.740,01 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,62
|
-1,80
|
7.311.369,54 |
18:10 |
|
DEVA DEVA HOLDING
|
71,65
|
2,21
|
26.189.531,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
122,10
|
0,08
|
41.577.905,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
40,32
|
-3,08
|
9.629.489,08 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,83
|
-0,23
|
23.552.622,05 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,04
|
1,46
|
1.068.397,54 |
18:10 |
|
DITAS DITAS BDY
|
28,22
|
-9,96
|
144.741.637,26 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
40.433.287,69 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,68
|
3,91
|
787.401.709,05 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,15
|
1,00
|
29.349.447,16 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,66
|
5,00
|
42.270.546,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
-2,02
|
289.786.712,00 |
18:10 |
|
DOCO DO-CO
|
11.490,00
|
-1,23
|
31.336.990,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,16
|
-1,77
|
18.877.206,94 |
18:10 |
|
DOFRB DOF ROBOTIK
|
182,30
|
-1,94
|
1.710.328.442,20 |
18:10 |
|
DOGUB DOGUSAN
|
89,35
|
-1,87
|
27.107.141,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,50
|
-2,47
|
469.513.466,88 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
-2,26
|
11.302.013,42 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.622,50
|
2,04
|
4.594.647.892,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,10
|
4,31
|
83.830.786,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0,00
|
20.927.276,40 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,42
|
-1,73
|
26.797.249,40 |
18:10 |
|
DYOBY DYO BOYA
|
14,04
|
-1,20
|
23.938.283,39 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,42
|
0,72
|
16.554.989,47 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,65
|
0,88
|
28.208.911,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
74,90
|
-0,60
|
174.331.827,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
40,22
|
-7,96
|
1.161.500.572,38 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
4,35
|
122.224.548,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,86
|
4,78
|
81.652.040,74 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,71
|
21.107.690,98 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,59
|
-4,64
|
2.393.318.613,71 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.597,50
|
0,77
|
97.356.730,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,00
|
0,14
|
117.663.553,70 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,35
|
-2,91
|
24.523.325,43 |
18:10 |
|
EGGUB EGE GUBRE
|
99,50
|
0,10
|
41.194.539,00 |
18:10 |
|
EGPRO EGE PROFIL
|
39,00
|
0,72
|
60.357.192,26 |
18:10 |
|
EGSER EGE SERAMIK
|
3,25
|
-1,52
|
11.237.503,62 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,10
|
0,08
|
2.937.392.397,40 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
-0,58
|
1.602.468.743,40 |
18:10 |
|
EKIZ EKIZ KIMYA
|
82,95
|
-1,19
|
525.365,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,94
|
-2,94
|
83.506.343,77 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,66
|
-1,77
|
27.223.567,62 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,74
|
-1,35
|
55.946.597,08 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,80
|
-0,42
|
126.078.361,24 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0,65
|
1.284.895,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
70,50
|
-2,35
|
214.997.837,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,95
|
1,41
|
113.667.867,27 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,75
|
9,92
|
1.375.848.758,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
102,40
|
-3,03
|
169.978.246,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
90,50
|
-0,98
|
1.563.499.089,45 |
18:10 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
6.460.805,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,83
|
-3,00
|
234.500.525,58 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-2,73
|
91.741.595,67 |
18:10 |
|
EPLAS EGEPLAST
|
5,55
|
-0,54
|
12.953.876,56 |
18:10 |
|
ERBOS ERBOSAN
|
168,40
|
-1,41
|
8.888.554,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
48,64
|
-2,25
|
44.974.911,64 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,48
|
-1,75
|
7.372.336.811,34 |
18:10 |
|
ERSU ERSU GIDA
|
23,96
|
1,78
|
6.496.476,76 |
18:10 |
|
ESCAR ESCAR FILO
|
46,86
|
1,87
|
80.946.052,38 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
4,96
|
311.955.235,61 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
-0,54
|
70.945.532,36 |
18:10 |
|
ETILR ETILER GIDA
|
5,16
|
-1,71
|
27.867.727,60 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,18
|
2,17
|
5.144.615,08 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
-1,83
|
9.782.003,13 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,79
|
1,64
|
14.377.022,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
83,85
|
3,52
|
1.531.132.686,60 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,43
|
-0,89
|
66.991.916,70 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,64
|
-1,05
|
3.218.001,73 |
18:10 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
11.803.631,73 |
18:10 |
|
FADE FADE GIDA
|
14,94
|
-0,40
|
32.103.802,47 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
-1,99
|
236.746.619,11 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,98
|
-2,75
|
7.912.418,28 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,26
|
13.512.726,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
-2,20
|
119.477.353,16 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-1,35
|
60.278.493,41 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
-3,82
|
163.929.797,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,76
|
-3,83
|
72.949.434,30 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,00
|
-1,63
|
237.846.248,48 |
18:10 |
|
FROTO FORD OTOSAN
|
84,55
|
-1,05
|
2.074.258.357,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,74
|
1,78
|
263.636.477,19 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,00
|
0,51
|
3.598.964.396,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,92
|
-0,62
|
11.356.416,26 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-0,36
|
10.341.690,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,86
|
-6,54
|
575.397.724,94 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,82
|
1,05
|
30.802.406,92 |
18:10 |
|
GENIL GEN ILAC
|
9,21
|
0,11
|
303.557.570,06 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,70
|
-0,80
|
423.234.262,50 |
18:10 |
|
GENTS GENTAS
|
6,14
|
-1,44
|
61.988.089,81 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,06
|
-10,00
|
472.029.113,46 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,50
|
0,70
|
215.270.319,25 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,00
|
-6,69
|
261.199.413,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,20
|
5,42
|
13.152.001,91 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,50
|
-2,82
|
31.586.560,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
-0,12
|
333.090.736,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
-3,28
|
51.830.210,01 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,21
|
1,28
|
66.417.730,95 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,34
|
1,43
|
62.605.861,26 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,82
|
-1,16
|
157.604.323,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
-0,08
|
19.270.204,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,81
|
-2,78
|
105.700.730,11 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,02
|
1,44
|
86.254.384,44 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,91
|
-0,89
|
2.489.512,53 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,16
|
65.190.230,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
0,00
|
321.534.557,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,30
|
0,24
|
135.203.491,42 |
18:10 |
|
GSDHO GSD HOLDING
|
5,90
|
0,51
|
222.548.658,27 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
128.807.740,85 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
442,75
|
-1,83
|
2.192.061.042,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.660,00
|
3,49
|
659.269.679,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
-2,23
|
108.154.303,64 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
0,79
|
65.823.343,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,94
|
-0,65
|
1.942.419.522,48 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,70
|
-1,88
|
15.123.071,82 |
18:10 |
|
HATSN HATSAN GEMI
|
54,65
|
-6,02
|
280.962.077,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-2,03
|
112.305.688,90 |
18:10 |
|
HEDEF HEDEF HOLDING
|
154,20
|
0,46
|
320.710.805,70 |
18:10 |
|
HEKTS HEKTAS
|
3,30
|
0,92
|
2.419.701.644,59 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,39
|
-2,44
|
50.366.442,06 |
18:10 |
|
HLGYO HALK GMYO
|
5,84
|
-1,35
|
86.508.575,82 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
-3,70
|
98.999.828,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,10
|
1,10
|
249.411.120,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,28
|
-1,31
|
22.530.291,96 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,86
|
-3,70
|
7.071.007,92 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-2,93
|
147.240.925,82 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,40
|
0,47
|
44.743.775,56 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,72
|
1,17
|
82.370.676,58 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,35
|
-0,93
|
99.019.627,15 |
18:10 |
|
IDGYO IDEALIST GMYO
|
5,14
|
-3,56
|
5.883.688,14 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,00
|
4,11
|
2.554.708.714,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
59,05
|
-1,58
|
122.417.779,25 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
2.624.320,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-1,49
|
13.859.406,74 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-1,63
|
163.777.252,81 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
-2,16
|
52.272.191,47 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,60
|
-1,84
|
6.102.952,26 |
18:10 |
|
IMASM IMAS MAKINA
|
2,99
|
-0,66
|
33.409.483,69 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
0,53
|
54.547.328,07 |
18:10 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
115.356.840,55 |
18:10 |
|
INGRM INGRAM BILISIM
|
411,75
|
0,43
|
19.242.408,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
239,30
|
8,28
|
4.242.516,20 |
18:10 |
|
INTEM INTEMA
|
252,50
|
-1,37
|
10.552.157,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
-6,10
|
127.930.728,67 |
18:10 |
|
INVES INVESTCO HOLDING
|
786,50
|
10,00
|
344.658.364,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
-0,71
|
2.126.100,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
532.400,00
|
10,00
|
11.008.800,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,81
|
0,82
|
6.254.949.916,11 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
-2,51
|
106.967.431,60 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,90
|
0,00
|
23.664.164,16 |
18:10 |
|
ISGSY IS GIRISIM
|
123,90
|
2,57
|
195.303.292,80 |
18:10 |
|
ISGYO IS GMYO
|
24,72
|
0,41
|
248.624.431,44 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,23
|
-0,32
|
327.219.755,53 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,10
|
-1,26
|
151.200.407,26 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,45
|
-0,80
|
6.531.923,14 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-5,45
|
37.541.592,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
-0,20
|
573.010.785,23 |
18:10 |
|
IZFAS IZMIR FIRCA
|
67,65
|
2,81
|
191.069.268,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
-2,36
|
20.658.264,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,69
|
-2,91
|
75.323.812,86 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,92
|
0,13
|
20.972.080,64 |
18:10 |
|
KAPLM KAPLAMIN
|
536,00
|
-1,74
|
66.629.423,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,25
|
3,59
|
384.477.330,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,73
|
0,79
|
120.996.758,81 |
18:10 |
|
KARTN KARTONSAN
|
156,00
|
3,52
|
295.775.408,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,74
|
244.187.265,57 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
0,46
|
49.841.141,15 |
18:10 |
|
KBORU KUZEY BORU
|
26,80
|
-0,15
|
202.287.905,00 |
18:10 |
|
KCAER KOCAER CELIK
|
15,00
|
0,00
|
128.760.534,87 |
18:10 |
|
KCHOL KOC HOLDING
|
193,50
|
-1,12
|
4.137.720.496,30 |
18:10 |
|
KENT KENT GIDA
|
358,50
|
-2,71
|
1.399.258,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,72
|
-3,31
|
3.540.564,65 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-2,02
|
36.636.234,67 |
18:10 |
|
KGYO KORAY GMYO
|
11,82
|
-1,91
|
111.597.859,81 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,80
|
-0,63
|
17.104.586,03 |
18:10 |
|
KLGYO KILER GMYO
|
5,11
|
0,59
|
55.566.867,59 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,00
|
-0,07
|
47.696.922,28 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,60
|
-1,87
|
233.053.937,64 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
1,12
|
1.500.035,12 |
18:10 |
|
KLRHO KILER HOLDING
|
88,90
|
-1,98
|
346.647.979,55 |
18:10 |
|
KLSER KALESERAMIK
|
26,80
|
-0,45
|
24.745.330,82 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,18
|
1,65
|
78.668.873,12 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
-0,49
|
90.366.697,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,19
|
1,97
|
37.751.110,06 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,73
|
-1,32
|
44.863.438,53 |
18:10 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
119.443.970,44 |
18:10 |
|
KONKA KONYA KAGIT
|
14,23
|
0,35
|
13.706.181,60 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,16
|
-8,41
|
56.000.643,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.935,00
|
1,68
|
64.828.455,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-2,55
|
139.903.453,36 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,40
|
2,70
|
164.204.429,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,43
|
-1,90
|
30.736.540,39 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,16
|
0,40
|
268.019.352,76 |
18:10 |
|
KRDMB KARDEMIR (B)
|
138,60
|
1,32
|
479.599.586,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,80
|
-0,80
|
2.759.856.516,22 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,65
|
1,53
|
34.220.973,27 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
25,02
|
3,73
|
130.178.734,64 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-0,55
|
9.151.646,80 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,01
|
-2,74
|
40.773.047,35 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,48
|
1,21
|
2.007.537,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,80
|
-3,45
|
23.428.338,71 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
0,00
|
2.397.740,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,50
|
1,04
|
3.544.768.509,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10
|
9,99
|
282.007.242,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
87,25
|
0,06
|
12.564.138,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
143,10
|
5,30
|
31.541.806,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
73,15
|
10,00
|
915.484.122,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,53
|
0,40
|
165.901.039,53 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
1,34
|
55.460.152,42 |
18:10 |
|
LIDER LDR TURIZM
|
88,00
|
10,00
|
123.128.090,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,93
|
-2,33
|
53.407.628,06 |
18:10 |
|
LILAK LILA KAGIT
|
36,80
|
0,27
|
91.575.990,32 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,17
|
0,84
|
133.593.928,32 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,58
|
2,37
|
30.753.162,75 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,20
|
-1,95
|
91.596.911,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,40
|
-0,51
|
82.900.382,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,31
|
-0,90
|
34.986.523,38 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,50
|
-0,96
|
12.741.501,10 |
18:10 |
|
LXGYO LUXERA GMYO
|
15,40
|
0,72
|
239.144.202,83 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,00
|
1,11
|
64.325.783,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.605,00
|
1,53
|
40.836.107,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.248,00
|
3,74
|
341.503.960,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,96
|
-3,06
|
30.973.621,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,36
|
2,22
|
977.093.730,16 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,05
|
-1,04
|
145.554.182,01 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,25
|
-0,49
|
30.516.121,80 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,54
|
3,95
|
2.393.244.397,22 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
-1,77
|
26.161.646,56 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
90,00
|
1,24
|
104.289.280,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,39
|
-4,02
|
275.135.473,76 |
18:10 |
|
MARTI MARTI OTEL
|
1,70
|
-0,58
|
79.854.612,34 |
18:10 |
|
MAVI MAVI GIYIM
|
37,64
|
-3,34
|
253.111.688,52 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,50
|
-0,89
|
303.592.957,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
-1,33
|
10.475.705,06 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
2.481.411,02 |
18:10 |
|
MEGMT MEGA METAL
|
77,05
|
1,05
|
340.310.388,40 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
-0,56
|
29.035.973,77 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
21,66
|
-1,72
|
5.370.651,92 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,92
|
-4,21
|
132.009.811,42 |
18:10 |
|
MERIT MERIT TURIZM
|
17,01
|
-0,76
|
53.894.799,64 |
18:10 |
|
MERKO MERKO GIDA
|
1,59
|
-2,45
|
43.250.358,69 |
18:10 |
|
METRO METRO HOLDING
|
8,35
|
0,12
|
62.083.676,37 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,99
|
0,21
|
144.713.994,63 |
18:10 |
|
MGROS MIGROS TICARET
|
669,50
|
-0,37
|
2.042.976.734,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,83
|
-0,26
|
10.130.374,59 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,70
|
-9,43
|
1.412.599.742,34 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,15
|
-2,91
|
1.288.090,45 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,31
|
-0,53
|
21.060.193,78 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,77
|
0,35
|
9.454.098,39 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,39
|
-1,18
|
73.249.712,51 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,53
|
-1,24
|
206.740.627,97 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,74
|
-1,98
|
70.475.946,36 |
18:10 |
|
MPARK MLP SAGLIK
|
430,00
|
-0,64
|
215.820.624,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,53
|
-1,92
|
49.218.575,97 |
18:10 |
|
MRSHL MARSHALL
|
2.105,00
|
4,47
|
497.054.414,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-0,97
|
14.473.557,99 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,30
|
-2,66
|
48.714.269,30 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,83
|
1,50
|
2.813.506,72 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-2,20
|
2.760.053,37 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,46
|
-0,46
|
37.461.849,83 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,00
|
0,16
|
36.093.334,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
151,30
|
-1,75
|
634.067.151,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
0,47
|
26.070.119,47 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,39
|
0,35
|
42.369.126,89 |
18:10 |
|
NTHOL NET HOLDING
|
43,48
|
-2,55
|
163.742.068,68 |
18:10 |
|
NUGYO NUROL GMYO
|
9,50
|
0,00
|
18.383.320,51 |
18:10 |
|
NUHCM NUH CIMENTO
|
220,70
|
-0,23
|
5.050.621,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,02
|
-3,06
|
250.727.505,32 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,74
|
-4,55
|
20.440.122,94 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,33
|
-1,42
|
621.856.810,98 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.919,00
|
1,53
|
676.387.755,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
-2,30
|
39.873.941,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,00
|
-1,09
|
41.034.336,85 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-2,52
|
71.160.990,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,07
|
-1,45
|
5.007.477,05 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,20
|
-3,30
|
164.500.197,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
-2,92
|
2.081.468,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
-1,83
|
35.059.099,41 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
-1,05
|
31.464.139,66 |
18:10 |
|
OTKAR OTOKAR
|
375,75
|
0,33
|
263.067.150,00 |
18:10 |
|
OTTO OTTO HOLDING
|
168,10
|
-1,41
|
38.643.145,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,50
|
-1,63
|
362.785.947,74 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
49,40
|
-1,16
|
3.671.728,47 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,91
|
-0,13
|
4.791.139,73 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,94
|
-1,59
|
8.454.496,46 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.604,00
|
-2,49
|
899.735.978,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
22.270.566,34 |
18:10 |
|
OZKGY OZAK GMYO
|
15,53
|
2,10
|
63.894.788,15 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
28,22
|
-2,29
|
6.056.061,82 |
18:10 |
|
OZSUB OZSU BALIK
|
31,56
|
-3,25
|
69.803.055,00 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,43
|
-1,27
|
75.383.460,54 |
18:10 |
|
PAGYO PANORA GMYO
|
150,70
|
5,09
|
21.325.777,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
518.773.247,99 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
5,41
|
98.486.173,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
-3,20
|
312.531.116,88 |
18:10 |
|
PARSN PARSAN
|
88,35
|
-0,45
|
57.255.626,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,40
|
-9,93
|
6.523.652.775,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,54
|
-6,32
|
802.815.244,12 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,72
|
-2,46
|
46.401.050,74 |
18:10 |
|
PEKGY PEKER GMYO
|
13,97
|
-0,14
|
1.382.364.592,11 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,77
|
-0,37
|
47.606.235,97 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
0,07
|
21.506.604,24 |
18:10 |
|
PETKM PETKIM
|
19,11
|
-0,47
|
1.459.217.399,09 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,89
|
-1,98
|
12.334.279,42 |
18:10 |
|
PGSUS PEGASUS
|
175,10
|
-1,13
|
1.805.559.540,10 |
18:10 |
|
PINSU PINAR SU
|
10,97
|
-2,23
|
30.353.032,24 |
18:10 |
|
PKART PLASTIKKART
|
132,40
|
5,25
|
132.901.440,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,00
|
-0,14
|
17.521.652,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,44
|
3,81
|
156.125.790,38 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
42,56
|
-1,48
|
23.009.689,68 |
18:10 |
|
PNSUT PINAR SUT
|
11,81
|
-0,67
|
16.139.462,76 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,72
|
0,10
|
38.759.864,50 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.377,50
|
0,23
|
71.116.162,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
-0,84
|
23.060.573,21 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,90
|
-1,27
|
21.515.062,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,26
|
5,46
|
250.982.976,67 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
32.444.955,90 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
134,30
|
6,17
|
12.185.571,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,48
|
0,29
|
956.560.644,51 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,48
|
9,97
|
6.044.371,66 |
18:10 |
|
QNBTR QNB BANK
|
200,40
|
-0,89
|
4.227.618,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
-0,26
|
163.361.063,10 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
191,60
|
9,99
|
1.287.166.758,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
185,20
|
-0,27
|
16.365.733,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
-1,07
|
73.846.401,40 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,40
|
0,73
|
218.524.432,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
-2,50
|
3.900.322,96 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
0,16
|
2.959.225,54 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
0,58
|
116.893.352,90 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,26
|
-3,16
|
48.305.821,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,70
|
-3,00
|
36.729.445,69 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,90
|
-2,29
|
33.223.579,22 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,94
|
-1,97
|
41.522.097,06 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,18
|
-2,29
|
105.099.086,44 |
18:10 |
|
SAHOL SABANCI HOLDING
|
97,50
|
0,00
|
2.884.323.899,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,65
|
1,53
|
13.136.159,72 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
72,20
|
2,34
|
60.386.923,65 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,66
|
-0,46
|
50.337.324,55 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
-2,63
|
16.512.366,28 |
18:10 |
|
SARKY SARKUYSAN
|
26,56
|
0,53
|
153.518.529,62 |
18:10 |
|
SASA SASA POLYESTER
|
2,45
|
0,00
|
5.454.579.577,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,30
|
-0,48
|
80.353.642,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,50
|
1,73
|
667.339.185,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,60
|
0,28
|
85.904.242,05 |
18:10 |
|
SEGYO SEKER GMYO
|
4,59
|
-0,43
|
18.505.247,96 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
0,69
|
2.343.038,96 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
18.257.819,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
209,70
|
-2,51
|
401.465.091,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,97
|
-1,99
|
53.157.368,33 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,66
|
-2,33
|
152.324.772,74 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
0,00
|
6.501.252,45 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,12
|
3.845.969,76 |
18:10 |
|
SISE SISE CAM
|
44,30
|
-1,42
|
2.248.644.057,22 |
18:10 |
|
SKBNK SEKERBANK
|
15,55
|
-0,77
|
363.418.707,71 |
18:10 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
78.247.578,78 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
-1,15
|
17.259.912,65 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,51
|
2,26
|
67.591.796,41 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,94
|
-3,21
|
37.631.018,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,44
|
-2,39
|
271.457.070,08 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,87
|
0,27
|
225.832.716,48 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,77
|
2,17
|
97.686.830,27 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-1,78
|
282.538.025,85 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,46
|
-2,57
|
754.195,82 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,37
|
8,95
|
2.295.714,58 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,24
|
-5,46
|
172.442.853,35 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,30
|
-2,24
|
342.880.775,34 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,10
|
-0,72
|
3.197.413,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,75
|
-1,08
|
33.740.941,57 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
347,00
|
3,97
|
940.804,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
27,74
|
-1,28
|
13.571.874,02 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
4,01
|
191.438.118,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,03
|
-0,99
|
18.189.304,74 |
18:10 |
|
SVGYO SAVUR GMYO
|
22,02
|
1,94
|
491.369.961,42 |
18:10 |
|
TABGD TAB GIDA
|
225,80
|
0,00
|
313.456.644,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
515,50
|
1,78
|
62.761.115,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,60
|
-4,43
|
465.290.863,30 |
18:10 |
|
TATGD TAT GIDA
|
19,67
|
-1,30
|
50.524.781,48 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
282,25
|
0,80
|
1.037.189.992,75 |
18:10 |
|
TBORG T.TUBORG
|
131,30
|
-0,83
|
15.042.117,80 |
18:10 |
|
TCELL TURKCELL
|
107,40
|
-2,01
|
3.491.581.368,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
164,00
|
0,06
|
769.833.639,00 |
18:10 |
|
TDGYO TREND GMYO
|
15,98
|
5,13
|
28.075.255,56 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,50
|
0,81
|
1.475.353.896,30 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,50
|
1,50
|
55.068.878,15 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,00
|
7,60
|
3.506.988.174,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,20
|
-6,58
|
122.512.240,77 |
18:10 |
|
TGSAS TGS DIS TICARET
|
177,20
|
3,99
|
69.558.263,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
-0,91
|
15.308.311.636,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
134,80
|
-4,67
|
867.359.494,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,63
|
-1,26
|
52.058.705,11 |
18:10 |
|
TLMAN TRABZON LIMAN
|
92,95
|
-2,16
|
36.115.901,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,50
|
-2,86
|
140.146.465,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,50
|
2,02
|
140.874.763,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
-2,64
|
74.170.124,98 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
308,00
|
-1,75
|
1.479.108.664,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,62
|
2,46
|
5.117.264.990,68 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,10
|
1,03
|
33.202.634,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
86,45
|
4,16
|
150.838.296,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
100,00
|
0,96
|
87.999.902,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.722,00
|
4,30
|
199.012.727,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
5.599.911,52 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,00
|
3,54
|
773.936.691,40 |
18:10 |
|
TSGYO TSKB GMYO
|
6,55
|
-3,25
|
10.802.435,87 |
18:10 |
|
TSKB T.S.K.B.
|
11,88
|
-1,41
|
208.324.002,65 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
224.836.558,68 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,40
|
-1,76
|
2.199.781.019,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
438,50
|
0,52
|
69.542.306,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,01
|
-0,74
|
22.877.847,77 |
18:10 |
|
TUKAS TUKAS
|
2,26
|
-0,44
|
130.254.605,98 |
18:10 |
|
TUPRS TUPRAS
|
227,50
|
3,74
|
6.604.013.337,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
0,00
|
88.932.550,12 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
-1,14
|
10.939.558,26 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
0,49
|
290.014.675,99 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,50
|
2,45
|
356.912.379,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.756,00
|
1,50
|
38.677.383,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,66
|
-1,12
|
3.960.807,24 |
18:10 |
|
ULKER ULKER BISKUVI
|
99,30
|
-2,65
|
751.016.424,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
-1,08
|
41.620.307,69 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
299,00
|
-2,29
|
71.017.737,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,15
|
-2,35
|
262.696.116,65 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,60
|
-7,55
|
69.426.934,85 |
18:10 |
|
USAK USAK SERAMIK
|
1,50
|
0,00
|
53.216.582,06 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,72
|
0,25
|
1.421.607.468,94 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
0,59
|
92.769.164,77 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
48.787.172,50 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
74,30
|
1,50
|
20.092.303,80 |
18:10 |
|
VANGD VANET GIDA
|
92,20
|
1,32
|
20.442.022,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,82
|
0,98
|
67.861.974,98 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,22
|
4,62
|
99.553.971,16 |
18:10 |
|
VERUS VERUSA HOLDING
|
673,50
|
9,96
|
123.587.668,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,66
|
-10,00
|
519.336.997,56 |
18:10 |
|
VESTL VESTEL
|
25,78
|
-9,99
|
1.155.297.973,72 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,14
|
-3,47
|
4.900.216,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73
|
3,02
|
109.854.304,07 |
18:10 |
|
VKING VIKING KAGIT
|
24,00
|
-0,50
|
4.629.526,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,48
|
31.027.282,63 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
100,10
|
-7,31
|
340.690.670,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,89
|
-2,30
|
29.909.769,31 |
18:10 |
|
YATAS YATAS
|
39,88
|
0,71
|
23.806.661,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,38
|
1,12
|
18.142.928,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,79
|
1,02
|
968.692,59 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,70
|
-1,83
|
379.402.169,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
21.958.953,18 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
236,00
|
-2,07
|
29.651.523,30 |
18:10 |
|
YIGIT YIGIT AKU
|
23,90
|
-0,50
|
69.887.211,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
40,14
|
0,15
|
6.169.850.234,16 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,07
|
-1,92
|
20.792.804,81 |
18:10 |
|
YONGA YONGA MOBILYA
|
52,95
|
-0,28
|
974.354,75 |
18:10 |
|
YUNSA YUNSA
|
9,54
|
-2,25
|
43.184.226,74 |
18:10 |
|
YYAPI YESIL YAPI
|
0,86
|
-3,37
|
5.361.903,79 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,98
|
-0,63
|
49.984.811,68 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,02
|
7,63
|
118.008.485,53 |
18:10 |
|
ZERGY ZERAY GMYO
|
11,60
|
-1,19
|
319.566.474,80 |
18:10 |
|
ZGYO Z GMYO
|
38,72
|
10,00
|
386.102.123,24 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,76
|
-8,61
|
624.336.806,77 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
-0,06
|
76.972.014,95 |
18:10 |
RSS