|
A1CAP A1 CAPITAL YATIRIM
|
10,84
|
-1,00
|
81.023.230,46 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
0,00
|
45.199.427,28 |
17:27 |
|
AAGYO AGAOGLU GMYO
|
15,71
|
-0,70
|
82.549.582,71 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
141,80
|
0,50
|
25.324.140,10 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
0,26
|
33.240.572,86 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
132.367.126,80 |
17:27 |
|
ADGYO ADRA GMYO
|
53,65
|
-1,38
|
10.926.152,70 |
17:25 |
|
AEFES ANADOLU EFES
|
20,58
|
0,39
|
630.451.814,24 |
17:27 |
|
AFYON AFYON CIMENTO
|
12,99
|
0,15
|
22.043.281,09 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,10
|
0,45
|
62.910.238,70 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,30
|
-2,06
|
229.508.672,18 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,64
|
0,76
|
57.555.695,94 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,99
|
-1,36
|
1.788.444,86 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,90
|
-0,44
|
281.052.638,92 |
17:27 |
|
AHSGY AHES GMYO
|
21,54
|
0,47
|
95.964.317,98 |
17:27 |
|
AKBNK AKBANK
|
73,80
|
-5,32
|
13.188.146.455,90 |
17:27 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
681.708.398,20 |
17:26 |
|
AKENR AKENERJI
|
11,62
|
0,78
|
58.351.711,55 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,44
|
54.358.470,38 |
17:27 |
|
AKFIS AKFEN INSAAT
|
86,15
|
3,36
|
372.430.775,65 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,72
|
3,76
|
301.199.934,24 |
17:27 |
|
AKGRT AKSIGORTA
|
7,18
|
0,70
|
32.891.926,71 |
17:26 |
|
AKHAN AKHAN UN
|
33,94
|
0,12
|
109.977.907,90 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
249,90
|
0,77
|
2.586.452,25 |
17:27 |
|
AKSA AKSA
|
12,15
|
2,88
|
457.760.549,37 |
17:27 |
|
AKSEN AKSA ENERJI
|
81,25
|
-0,06
|
187.463.333,40 |
17:26 |
|
AKSGY AKIS GMYO
|
9,58
|
0,31
|
24.436.931,90 |
17:26 |
|
AKSUE AKSU ENERJI
|
42,74
|
-2,86
|
95.973.725,34 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-1,89
|
7.256.602,32 |
17:24 |
|
ALARK ALARKO HOLDING
|
105,00
|
-1,59
|
319.101.025,60 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-2,55
|
150.396.357,58 |
17:27 |
|
ALCAR ALARKO CARRIER
|
801,50
|
5,05
|
83.425.714,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
154,90
|
-0,71
|
57.673.168,50 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,18
|
-0,25
|
184.611.642,46 |
17:27 |
|
ALGYO ALARKO GMYO
|
3,70
|
-2,63
|
174.665.940,70 |
17:27 |
|
ALKA ALKIM KAGIT
|
9,35
|
-0,11
|
10.580.705,25 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,43
|
-1,97
|
14.647.645,31 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,75
|
4,06
|
233.024.143,50 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,19
|
0,70
|
453.215.273,40 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,37
|
2,42
|
486.685.376,44 |
17:27 |
|
ALVES ALVES KABLO
|
2,63
|
-1,87
|
101.356.022,99 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
107,50
|
-0,46
|
453.740.558,00 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,47
|
-0,10
|
39.450.276,09 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-0,68
|
31.466.276,10 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,90
|
75.210.746,58 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
120,80
|
1,51
|
53.751.254,50 |
17:26 |
|
ARCLK ARCELIK
|
100,20
|
0,45
|
111.866.344,30 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,75
|
-0,76
|
138.029.945,00 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
1,22
|
19.240.068,82 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,26
|
-1,45
|
109.908.260,34 |
17:27 |
|
ARMGD ARMADA GIDA
|
190,20
|
1,39
|
137.905.666,30 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,52
|
2,33
|
107.925.963,60 |
17:27 |
|
ARTMS ARTEMIS HALI
|
42,80
|
0,28
|
116.432.336,84 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,00
|
-6,54
|
99.360.139,24 |
17:27 |
|
ASELS ASELSAN
|
394,25
|
2,47
|
13.963.463.855,75 |
17:27 |
|
ASGYO ASCE GMYO
|
12,27
|
-0,65
|
35.874.417,91 |
17:27 |
|
ASTOR ASTOR ENERJI
|
318,75
|
5,63
|
15.643.834.773,75 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
1,50
|
28.010.673,65 |
17:27 |
|
ATAGY ATA GMYO
|
12,52
|
-0,87
|
1.844.616,45 |
17:17 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-0,10
|
6.223.094,30 |
17:26 |
|
ATATP ATP YAZILIM
|
208,70
|
-0,67
|
156.032.496,50 |
17:27 |
|
ATATR ATA TURIZM
|
16,03
|
0,38
|
505.190.229,87 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
122,30
|
4,00
|
1.364.378,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,22
|
0,12
|
12.204.804,13 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
6,80
|
4.519.470,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,59
|
-2,73
|
9.682.625,08 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
2,34
|
38.049.307,16 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-0,93
|
31.802.314,88 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
0,63
|
18.514.822,00 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,05
|
-1,53
|
3.379.484,95 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
574,00
|
-2,38
|
47.785.806,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
26,08
|
0,38
|
29.968.289,70 |
17:27 |
|
AYEN AYEN ENERJI
|
35,22
|
-1,68
|
27.195.074,38 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
33,14
|
-1,37
|
1.477.046,06 |
13:55 |
|
AYGAZ AYGAZ
|
220,50
|
2,99
|
149.983.399,30 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
3,16
|
37.376.314,74 |
17:27 |
|
BAGFS BAGFAS
|
25,82
|
-1,30
|
17.620.166,00 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
0,52
|
23.374.115,70 |
17:27 |
|
BAKAB BAK AMBALAJ
|
54,35
|
1,40
|
44.464.584,65 |
17:27 |
|
BALAT BALATACILAR BALATACILIK
|
58,85
|
-0,17
|
1.985.542,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,95
|
7,23
|
2.059.853.793,07 |
17:27 |
|
BANVT BANVIT
|
174,00
|
-0,57
|
54.066.374,60 |
17:27 |
|
BARMA BAREM AMBALAJ
|
69,95
|
-0,71
|
61.952.438,15 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
985.073,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,68
|
-1,68
|
13.290.619,70 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,22
|
12.679.127,73 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,24
|
17.017.609,53 |
17:24 |
|
BERA BERA HOLDING
|
16,07
|
0,06
|
43.280.347,92 |
17:27 |
|
BESLR BESLER GIDA
|
13,85
|
0,36
|
23.098.322,26 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
34,06
|
2,59
|
405.793.390,78 |
17:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
47.757.320,80 |
17:27 |
|
BEYAZ BEYAZ FILO
|
25,84
|
1,17
|
9.607.401,10 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,90
|
1,18
|
40.011.971,80 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
-0,61
|
27.764.546,70 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,04
|
2,77
|
92.638.681,71 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,70
|
0,00
|
53.831.047,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,75
|
-0,87
|
125.074.063,05 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
358,00
|
0,14
|
3.391.265.491,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
0,69
|
26.609.961,40 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,91
|
4,40
|
616.393.323,31 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
-0,58
|
160.251.125,18 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
1,10
|
4.129.439,02 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,82
|
67.344.884,56 |
17:24 |
|
BLCYT BILICI YATIRIM
|
22,94
|
3,89
|
132.919.926,32 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
38,72
|
1,73
|
234.617.355,60 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
14,72
|
-4,72
|
41.395.586,73 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,02
|
-0,77
|
99.543.796,22 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
1,61
|
22.177.729,96 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
1,68
|
67.741.107,92 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,72
|
-2,89
|
222.489.640,54 |
17:27 |
|
BORSK BOR SEKER
|
6,09
|
1,67
|
41.995.618,22 |
17:27 |
|
BOSSA BOSSA
|
6,31
|
0,00
|
14.695.007,53 |
17:26 |
|
BRISA BRISA
|
84,80
|
-0,53
|
7.498.012,75 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
14,35
|
-0,35
|
3.653.959,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-0,25
|
1.384.071,82 |
17:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
0,74
|
24.288.440,65 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,77
|
-1,11
|
60.018.369,97 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
7,20
|
6.237.247,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
2,15
|
845.285.287,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.907,00
|
2,03
|
148.214.511,00 |
17:27 |
|
BSOKE BATICIM CIMENTO
|
36,94
|
-0,05
|
57.864.417,10 |
17:27 |
|
BTCIM BATICIM BATI ANADOLU
|
6,03
|
-0,99
|
133.309.184,79 |
17:25 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,35
|
15.742.779,17 |
17:27 |
|
BULGS BULLS GSYO
|
40,34
|
0,20
|
60.910.484,04 |
17:27 |
|
BURCE BURCELIK
|
40,92
|
-0,78
|
54.307.481,04 |
17:27 |
|
BURVA BURCELIK VANA
|
950,00
|
-1,61
|
27.827.947,50 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
-0,51
|
32.342.624,70 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,72
|
-5,84
|
97.183.910,24 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
512.624.304,10 |
17:27 |
|
CASA CASA EMTIA PETROL
|
79,45
|
5,16
|
420.318,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,16
|
-0,29
|
48.171.203,00 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
85,30
|
3,21
|
321.824.005,65 |
17:27 |
|
CELHA CELIK HALAT
|
17,28
|
0,06
|
25.353.687,83 |
17:24 |
|
CEMAS CEMAS DOKUM
|
4,37
|
0,00
|
41.731.762,42 |
17:27 |
|
CEMTS CEMTAS
|
9,90
|
-0,50
|
13.453.318,62 |
17:27 |
|
CEMZY CEM ZEYTIN
|
13,95
|
-0,29
|
108.626.067,21 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
28,36
|
-2,21
|
104.150.556,16 |
17:27 |
|
CGCAM CAGDAS CAM
|
44,70
|
0,68
|
244.451.097,62 |
17:27 |
|
CIMSA CIMSA
|
48,68
|
3,14
|
490.325.890,42 |
17:27 |
|
CLEBI CELEBI
|
1.601,00
|
1,01
|
41.657.078,00 |
17:26 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
280.230.072,00 |
17:26 |
|
CMENT CIMENTAS
|
323,75
|
9,28
|
3.275.912,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
1,18
|
22.566.149,10 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
145,00
|
1,40
|
10.091.320,70 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
36,28
|
-1,63
|
38.557.386,12 |
17:26 |
|
CRFSA CARREFOURSA
|
150,80
|
1,28
|
44.487.274,60 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
0,75
|
8.084.330,74 |
17:26 |
|
CVKMD CVK MADEN
|
40,54
|
1,55
|
554.140.674,84 |
17:27 |
|
CWENE CW ENERJI
|
40,20
|
0,55
|
2.857.937.752,22 |
17:27 |
|
DAGI DAGI GIYIM
|
9,46
|
2,60
|
96.311.976,68 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,52
|
1,17
|
919.566.738,20 |
17:27 |
|
DARDL DARDANEL
|
1,98
|
0,00
|
15.353.250,50 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
13,59
|
1,95
|
108.223.389,96 |
17:27 |
|
DENGE DENGE HOLDING
|
2,49
|
-0,80
|
37.848.467,99 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,78
|
-3,98
|
110.741.995,53 |
17:26 |
|
DERIM DERIMOD
|
37,84
|
2,38
|
7.010.639,30 |
17:24 |
|
DESA DESA DERI
|
10,80
|
0,75
|
14.138.825,43 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
43,00
|
0,09
|
6.220.314,76 |
17:26 |
|
DEVA DEVA HOLDING
|
73,20
|
0,14
|
37.946.333,20 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
106,10
|
-7,34
|
38.410.292,70 |
17:27 |
|
DGGYO DOGUS GMYO
|
37,84
|
-0,42
|
5.105.501,72 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,44
|
-1,86
|
54.341.353,01 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,16
|
-1,39
|
558.976,80 |
13:55 |
|
DITAS DITAS BDY
|
30,46
|
-0,59
|
486.949.642,06 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,33
|
30.037.166,07 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,12
|
1,85
|
517.842.132,02 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-6,66
|
85.892.824,00 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,58
|
-0,96
|
21.744.387,62 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
1,47
|
108.191.365,40 |
17:27 |
|
DOCO DO-CO
|
11.755,00
|
-1,07
|
49.055.910,00 |
17:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,76
|
0,25
|
20.962.485,08 |
17:26 |
|
DOFRB DOF ROBOTIK
|
180,70
|
-6,66
|
1.849.358.868,60 |
17:27 |
|
DOGUB DOGUSAN
|
86,45
|
-1,76
|
21.663.077,50 |
17:26 |
|
DOHOL DOGAN HOLDING
|
20,48
|
-0,39
|
118.996.507,42 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
1,33
|
7.917.248,22 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.780,00
|
-0,79
|
850.598.692,50 |
17:27 |
|
DUNYH DUNYA HOLDING
|
135,50
|
9,98
|
848.647.290,00 |
17:23 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
-2,28
|
12.211.788,02 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
21,58
|
0,84
|
59.167.650,36 |
17:27 |
|
DYOBY DYO BOYA
|
14,13
|
0,50
|
19.771.289,02 |
17:27 |
|
DZGYO DENIZ GMYO
|
8,82
|
2,44
|
12.170.008,03 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,30
|
-1,46
|
19.675.702,60 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
76,90
|
-0,26
|
194.356.182,45 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
40,70
|
-0,25
|
86.621.076,64 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
1,35
|
55.781.669,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,61
|
1,36
|
41.357.029,59 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
39,24
|
2,24
|
27.548.251,50 |
17:27 |
|
EFOR EFOR YATIRIM
|
15,61
|
4,77
|
1.270.716.219,54 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.790,00
|
3,30
|
169.221.655,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,86
|
1,22
|
85.553.468,42 |
17:27 |
|
EGEPO NASMED EGEPOL
|
18,11
|
-0,39
|
17.801.556,16 |
17:27 |
|
EGGUB EGE GUBRE
|
102,80
|
1,68
|
62.617.309,20 |
17:27 |
|
EGPRO EGE PROFIL
|
37,76
|
0,16
|
30.155.785,68 |
17:26 |
|
EGSER EGE SERAMIK
|
3,23
|
0,00
|
6.275.499,94 |
17:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,60
|
-0,40
|
904.811.472,95 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
-5,27
|
2.990.541.432,64 |
17:27 |
|
EKIZ EKIZ KIMYA
|
75,30
|
-3,46
|
885.354,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,99
|
-0,29
|
74.985.256,86 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,89
|
2,07
|
43.703.919,15 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,38
|
-0,83
|
15.562.003,60 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
20,02
|
8,33
|
404.391.308,12 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
156,60
|
-0,25
|
478.618,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,85
|
-0,53
|
375.330.410,15 |
17:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,46
|
-1,19
|
58.577.774,24 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,66
|
-5,01
|
1.323.337.852,78 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
1,36
|
95.302.523,40 |
17:27 |
|
ENKAI ENKA INSAAT
|
93,50
|
1,58
|
1.770.349.805,25 |
17:27 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
3.174.694,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,73
|
1,60
|
161.115.396,94 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
0,43
|
49.392.039,72 |
17:27 |
|
EPLAS EGEPLAST
|
5,77
|
-0,86
|
12.449.529,43 |
17:25 |
|
ERBOS ERBOSAN
|
178,50
|
-5,41
|
94.630.833,60 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
50,05
|
-5,83
|
127.721.349,97 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,26
|
-1,32
|
3.491.075.880,24 |
17:27 |
|
ERSU ERSU GIDA
|
23,54
|
-2,97
|
5.225.589,56 |
17:25 |
|
ESCAR ESCAR FILO
|
48,20
|
-2,27
|
114.690.551,20 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
6,20
|
4,73
|
315.418.658,83 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
1,63
|
202.474.386,28 |
17:27 |
|
ETILR ETILER GIDA
|
5,35
|
1,13
|
21.781.394,25 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
3,65
|
21.656.754,97 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
2.349.150,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,20
|
0,41
|
11.670.773,03 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
83,70
|
1,03
|
1.639.234.098,60 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
0,00
|
57.469.633,88 |
17:27 |
|
EUYO EURO YAT. ORT.
|
5,74
|
-0,17
|
1.864.938,40 |
17:12 |
|
EYGYO EYG GMYO
|
2,41
|
-0,41
|
13.937.906,68 |
17:26 |
|
FADE FADE GIDA
|
15,65
|
3,99
|
130.183.992,57 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
0,00
|
204.548.642,23 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,21
|
-1,84
|
7.301.636,08 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
4,94
|
58.037.497,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
0,97
|
95.585.522,54 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
2,18
|
-0,91
|
31.780.899,01 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,50
|
0,00
|
148.411.184,20 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
9,88
|
264.234.638,50 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,00
|
1,93
|
121.105.444,50 |
17:27 |
|
FROTO FORD OTOSAN
|
83,80
|
0,12
|
1.173.383.151,50 |
17:27 |
|
FZLGY FUZUL GMYO
|
13,92
|
1,98
|
339.536.828,97 |
17:27 |
|
GARAN GARANTI BANKASI
|
133,80
|
-3,46
|
4.348.898.989,70 |
17:27 |
|
GARFA GARANTI FAKTORING
|
28,68
|
0,00
|
14.301.048,88 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,18
|
1.068.591,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,52
|
-2,08
|
178.053.105,84 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,18
|
0,97
|
21.315.852,78 |
17:27 |
|
GENIL GEN ILAC
|
9,01
|
-1,96
|
228.433.396,51 |
17:27 |
|
GENKM GENTAS KIMYA
|
13,87
|
-0,29
|
304.847.617,30 |
17:27 |
|
GENTS GENTAS
|
6,17
|
0,16
|
34.147.154,81 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
38,28
|
-3,96
|
223.320.427,94 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,95
|
5,12
|
304.878.562,40 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
-0,28
|
98.999.874,55 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
14,21
|
1,50
|
9.436.042,49 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,10
|
-0,26
|
16.746.763,60 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,60
|
-1,41
|
414.013.252,40 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
-0,87
|
20.266.057,33 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,66
|
3,38
|
131.101.595,31 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,08
|
1,82
|
81.152.136,34 |
17:27 |
|
GOKNR GOKNUR GIDA
|
23,80
|
2,23
|
164.099.988,72 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
0,38
|
30.724.093,00 |
17:23 |
|
GOODY GOOD-YEAR
|
2,82
|
-2,76
|
50.225.631,75 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
25,02
|
1,30
|
34.800.846,04 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,70
|
-0,90
|
3.046.578,08 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
0,33
|
75.763.484,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
246,50
|
1,48
|
177.293.092,10 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
13,36
|
-0,07
|
490.263.260,50 |
17:27 |
|
GSDHO GSD HOLDING
|
6,12
|
-0,97
|
216.332.340,66 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
50.767.335,94 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
457,50
|
-0,92
|
682.235.046,75 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
1.798,00
|
-1,75
|
348.730.206,00 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
0,08
|
52.231.414,82 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
64,25
|
-0,16
|
58.245.230,65 |
17:27 |
|
HALKB T. HALK BANKASI
|
43,70
|
-4,38
|
1.857.182.623,42 |
17:18 |
|
HATEK HATAY TEKSTIL
|
16,93
|
0,65
|
15.533.852,71 |
17:26 |
|
HATSN HATSAN GEMI
|
53,80
|
-2,98
|
117.794.115,50 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
1,03
|
779.084.893,27 |
17:27 |
|
HEDEF HEDEF HOLDING
|
155,50
|
-1,27
|
139.321.899,00 |
17:27 |
|
HEKTS HEKTAS
|
3,25
|
0,93
|
1.633.942.233,19 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
0,79
|
232.766.456,46 |
17:27 |
|
HLGYO HALK GMYO
|
5,40
|
-3,91
|
80.635.001,79 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
-0,85
|
58.975.838,90 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
103,40
|
-2,08
|
150.485.074,20 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
39,76
|
-0,30
|
12.330.668,12 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,86
|
1,78
|
3.713.292,52 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
8,77
|
423.271.117,92 |
17:27 |
|
HURGZ HURRIYET GZT.
|
6,57
|
2,18
|
20.737.299,37 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
21,90
|
-5,03
|
85.380.033,48 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,81
|
9,83
|
94.806.745,23 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,56
|
-4,00
|
12.076.168,08 |
17:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,00
|
-0,65
|
718.670.827,10 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
58,60
|
-1,51
|
35.171.363,50 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
830.467,97 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
3,85
|
54.223.290,57 |
17:27 |
|
IHLAS IHLAS HOLDING
|
1,21
|
1,68
|
278.606.924,24 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
42.569.291,79 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,45
|
-1,36
|
6.206.576,48 |
17:26 |
|
IMASM IMAS MAKINA
|
3,05
|
1,67
|
206.789.195,51 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
10,86
|
-0,37
|
71.050.835,02 |
17:27 |
|
INFO INFO YATIRIM
|
6,89
|
1,32
|
126.417.108,68 |
17:27 |
|
INGRM INGRAM BILISIM
|
469,00
|
7,45
|
67.714.933,25 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
0,00
|
1.417.824,00 |
13:55 |
|
INTEM INTEMA
|
273,00
|
3,02
|
26.199.028,75 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,12
|
3,99
|
107.172.432,17 |
17:27 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
20.925.516,50 |
17:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,95
|
0,07
|
710.091,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
-9,50
|
3.767.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,27
|
-3,71
|
6.220.122.747,70 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
0,45
|
37.347.733,70 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,46
|
-1,02
|
8.204.359,54 |
17:27 |
|
ISGSY IS GIRISIM
|
21,10
|
-2,68
|
133.652.565,30 |
17:27 |
|
ISGYO IS GMYO
|
23,90
|
-3,86
|
110.865.282,72 |
17:27 |
|
ISKPL ISIK PLASTIK
|
6,09
|
0,50
|
196.754.254,80 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,82
|
-0,44
|
137.850.382,10 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
0,82
|
4.289.159,13 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-1,34
|
8.026.402,92 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
10,49
|
3,86
|
819.644.760,99 |
17:27 |
|
IZFAS IZMIR FIRCA
|
66,25
|
-3,21
|
336.091.982,40 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
63,55
|
-0,16
|
14.497.642,45 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,95
|
-0,44
|
94.590.897,20 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
82.539.133,66 |
17:23 |
|
KAPLM KAPLAMIN
|
509,50
|
0,30
|
48.178.364,50 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
11,51
|
1,05
|
194.936.208,96 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
12,90
|
-0,54
|
132.933.526,78 |
17:27 |
|
KARTN KARTONSAN
|
166,90
|
6,51
|
219.770.506,30 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,74
|
127.695.153,49 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
-0,23
|
38.835.219,35 |
17:27 |
|
KBORU KUZEY BORU
|
26,94
|
-1,03
|
168.324.742,28 |
17:27 |
|
KCAER KOCAER CELIK
|
15,31
|
2,34
|
240.150.419,35 |
17:27 |
|
KCHOL KOC HOLDING
|
190,40
|
-1,70
|
2.566.954.079,40 |
17:27 |
|
KENT KENT GIDA
|
360,00
|
-1,37
|
692.302,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,94
|
4,52
|
2.352.143,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
0,33
|
27.197.393,90 |
17:27 |
|
KGYO KORAY GMYO
|
11,95
|
-0,58
|
113.533.830,76 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
0,70
|
10.381.491,73 |
17:26 |
|
KLGYO KILER GMYO
|
5,12
|
-2,85
|
33.976.653,41 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,90
|
-0,96
|
40.309.671,32 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
33,26
|
-1,83
|
21.603.791,60 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
10,08
|
-4,91
|
1.726.740,99 |
13:55 |
|
KLRHO KILER HOLDING
|
91,30
|
1,16
|
284.786.325,15 |
17:27 |
|
KLSER KALESERAMIK
|
26,62
|
0,15
|
20.146.702,56 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,64
|
9,37
|
287.896.280,34 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-0,08
|
70.850.430,90 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,43
|
0,16
|
19.171.899,73 |
17:27 |
|
KNFRT KONFRUT TARIM
|
12,74
|
-3,34
|
34.585.500,77 |
17:27 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
347.059.715,20 |
17:26 |
|
KONKA KONYA KAGIT
|
14,96
|
3,67
|
41.651.432,70 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
9,78
|
11.293.170,96 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.275,00
|
3,51
|
202.788.912,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,51
|
2,84
|
296.847.163,31 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,05
|
1,79
|
82.960.003,15 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,31
|
0,42
|
25.152.115,45 |
17:27 |
|
KRDMA KARDEMIR (A)
|
39,54
|
-0,30
|
208.517.630,12 |
17:26 |
|
KRDMB KARDEMIR (B)
|
138,20
|
1,77
|
167.532.135,20 |
17:27 |
|
KRDMD KARDEMIR (D)
|
38,76
|
-0,97
|
2.364.374.014,90 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,76
|
34.679.073,51 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
26,16
|
1,08
|
45.539.323,36 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,24
|
1,76
|
12.749.439,98 |
17:27 |
|
KRSTL KRISTAL KOLA
|
11,06
|
2,50
|
36.163.741,05 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
22,90
|
-0,26
|
1.464.411,12 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,80
|
-0,36
|
8.025.536,15 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
1.595.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,60
|
-1,49
|
2.729.411.643,00 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,80
|
2,59
|
104.827.721,90 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
88,10
|
0,63
|
8.727.492,00 |
17:27 |
|
KUVVA KUVVA GIDA
|
139,30
|
0,07
|
7.341.266,50 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
77,10
|
0,72
|
577.160.278,15 |
17:27 |
|
KZBGY KIZILBUK GYO
|
2,52
|
1,20
|
59.006.611,26 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
0,18
|
21.506.059,20 |
17:26 |
|
LIDER LDR TURIZM
|
93,10
|
-1,06
|
252.362.455,65 |
17:27 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,37
|
19.225.726,39 |
17:27 |
|
LILAK LILA KAGIT
|
36,28
|
-1,79
|
111.485.695,44 |
17:27 |
|
LINK LINK BILGISAYAR
|
7,52
|
4,16
|
464.763.013,73 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-1,61
|
24.394.673,57 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
0,00
|
66.754.600,52 |
17:27 |
|
LOGO LOGO YAZILIM
|
138,60
|
0,36
|
78.029.057,30 |
17:27 |
|
LRSHO LORAS HOLDING
|
3,32
|
1,22
|
43.944.966,37 |
17:27 |
|
LUKSK LUKS KADIFE
|
105,20
|
-0,09
|
5.256.975,90 |
17:26 |
|
LXGYO LUXERA GMYO
|
15,19
|
1,20
|
131.851.109,94 |
17:27 |
|
LYDHO LYDIA HOLDING
|
195,30
|
5,51
|
128.388.439,30 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.815,00
|
0,82
|
11.536.500,00 |
17:16 |
|
MAALT MARMARIS ALTINYUNUS
|
1.151,00
|
-4,24
|
86.681.966,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,16
|
0,36
|
10.754.057,60 |
17:26 |
|
MAGEN MARGUN ENERJI
|
32,10
|
-1,83
|
604.110.380,04 |
17:27 |
|
MAKIM MAKIM MAKINE
|
17,53
|
-0,40
|
24.492.653,59 |
17:25 |
|
MAKTK MAKINA TAKIM
|
12,47
|
-0,08
|
44.089.916,18 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,22
|
-0,53
|
382.938.009,06 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29
|
3,67
|
41.761.524,94 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
87,40
|
1,86
|
68.543.716,55 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,38
|
-0,83
|
154.815.084,02 |
17:27 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
47.941.171,73 |
17:27 |
|
MAVI MAVI GIYIM
|
39,06
|
0,10
|
97.634.823,02 |
17:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,60
|
-2,03
|
174.582.028,20 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,02
|
-0,75
|
10.030.445,76 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
2,39
|
1.036.449,58 |
13:55 |
|
MEGMT MEGA METAL
|
74,70
|
0,13
|
240.258.047,15 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
-0,56
|
41.310.960,63 |
17:25 |
|
MEPET BREAK MOLA TURIZM
|
22,50
|
-1,14
|
4.431.408,52 |
17:26 |
|
MERCN MERCAN KIMYA
|
24,24
|
-2,88
|
171.402.976,80 |
17:27 |
|
MERIT MERIT TURIZM
|
17,66
|
1,20
|
104.550.121,88 |
17:26 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
87.263.832,20 |
17:26 |
|
METRO METRO HOLDING
|
9,02
|
-2,49
|
95.122.300,68 |
17:27 |
|
MEYSU MEYSU GIDA
|
13,74
|
0,07
|
143.001.098,65 |
17:26 |
|
MGROS MIGROS TICARET
|
634,00
|
0,71
|
1.314.568.051,50 |
17:27 |
|
MHRGY MHR GMYO
|
3,79
|
0,00
|
8.680.510,29 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
36,46
|
1,50
|
1.166.936.230,32 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
1,44
|
316.459,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,13
|
0,00
|
14.914.498,73 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,70
|
-1,21
|
7.213.129,51 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,20
|
3,65
|
50.109.303,56 |
17:27 |
|
MOGAN MOGAN ENERJI
|
15,38
|
6,14
|
531.278.381,57 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,66
|
2,31
|
79.172.815,34 |
17:27 |
|
MPARK MLP SAGLIK
|
422,00
|
0,42
|
197.793.814,00 |
17:27 |
|
MRGYO MARTI GMYO
|
1,52
|
-1,30
|
84.032.176,92 |
17:27 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
286.113.524,00 |
17:21 |
|
MSGYO MISTRAL GMYO
|
6,25
|
0,00
|
5.228.492,44 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,98
|
-0,60
|
39.070.474,76 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
10,89
|
0,55
|
1.829.360,65 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,70
|
1.499.976,22 |
17:26 |
|
NATEN NATUREL ENERJI
|
6,66
|
3,90
|
193.695.002,51 |
17:27 |
|
NETAS NETAS TELEKOM.
|
64,80
|
1,25
|
20.697.209,70 |
17:24 |
|
NETCD NETCAD YAZILIM
|
157,90
|
-1,31
|
619.235.772,30 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,35
|
0,93
|
19.783.588,64 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,30
|
-0,18
|
28.094.879,62 |
17:26 |
|
NTHOL NET HOLDING
|
44,76
|
4,78
|
141.225.708,60 |
17:27 |
|
NUGYO NUROL GMYO
|
9,62
|
0,94
|
9.657.716,59 |
17:24 |
|
NUHCM NUH CIMENTO
|
227,50
|
1,84
|
60.196.221,60 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
5,96
|
2,23
|
331.671.271,20 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
38,04
|
0,53
|
10.663.981,58 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
8,04
|
-3,60
|
584.271.271,55 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
1.858,00
|
-6,16
|
1.315.147.197,00 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
-2,62
|
45.856.722,50 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
0,00
|
37.488.971,00 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
68,25
|
5,32
|
130.422.544,15 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
1,46
|
10.208.568,24 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,40
|
2,96
|
105.831.882,00 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-2,70
|
549.360,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
4,45
|
40.705.622,17 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
1,59
|
52.642.442,93 |
17:27 |
|
OTKAR OTOKAR
|
385,25
|
2,19
|
555.307.815,50 |
17:27 |
|
OTTO OTTO HOLDING
|
169,30
|
-1,23
|
38.231.925,20 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,00
|
1,16
|
266.106.226,74 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
48,98
|
0,53
|
1.637.506,50 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
-0,13
|
1.550.713,55 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,52
|
1,02
|
7.856.615,58 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
1.798,00
|
2,22
|
651.073.160,00 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,22
|
2,78
|
84.898.613,09 |
17:27 |
|
OZKGY OZAK GMYO
|
14,17
|
-2,41
|
35.720.205,40 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
26,78
|
-1,47
|
3.796.366,28 |
17:19 |
|
OZSUB OZSU BALIK
|
31,58
|
-2,83
|
64.357.005,70 |
17:27 |
|
OZYSR OZYASAR TEL
|
13,00
|
5,26
|
57.399.735,00 |
17:27 |
|
PAGYO PANORA GMYO
|
161,20
|
9,59
|
69.887.420,20 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-1,32
|
472.283.892,35 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,90
|
1,05
|
20.729.595,75 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
14,99
|
-1,25
|
96.371.888,06 |
17:27 |
|
PARSN PARSAN
|
85,05
|
-1,45
|
30.738.894,95 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,25
|
9,98
|
1.036.321.416,90 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,68
|
6,66
|
636.564.039,02 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
32,14
|
0,37
|
24.110.751,74 |
17:26 |
|
PEKGY PEKER GMYO
|
14,31
|
0,07
|
855.804.205,37 |
17:27 |
|
PENGD PENGUEN GIDA
|
11,18
|
0,18
|
25.309.306,84 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
-0,51
|
19.630.173,72 |
17:27 |
|
PETKM PETKIM
|
18,91
|
0,27
|
1.256.196.274,99 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,88
|
0,76
|
10.482.623,10 |
17:26 |
|
PGSUS PEGASUS
|
174,30
|
-1,53
|
1.411.793.872,80 |
17:27 |
|
PINSU PINAR SU
|
10,83
|
1,21
|
16.719.272,19 |
17:27 |
|
PKART PLASTIKKART
|
129,50
|
-2,92
|
50.875.071,10 |
17:27 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,14
|
18.506.292,80 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
23,38
|
1,30
|
47.794.410,64 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,36
|
1,26
|
30.591.080,66 |
17:26 |
|
PNSUT PINAR SUT
|
11,79
|
0,26
|
15.898.938,23 |
17:27 |
|
POLHO POLISAN HOLDING
|
21,04
|
-0,47
|
34.678.594,52 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.632,50
|
6,68
|
170.329.335,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
0,42
|
15.633.811,07 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,42
|
-0,38
|
20.779.633,78 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
23,78
|
-5,41
|
631.972.958,76 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,90
|
-2,16
|
231.775.860,75 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
-9,48
|
190.575.886,10 |
17:27 |
|
PSGYO PASIFIK GMYO
|
3,41
|
0,29
|
812.161.715,28 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,00
|
2,77
|
6.509.468,00 |
13:55 |
|
QNBTR QNB BANK
|
215,20
|
-5,32
|
2.337.726,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-1,28
|
153.196.226,34 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
208,70
|
0,77
|
2.901.987.494,20 |
17:27 |
|
RAYSG RAY SIGORTA
|
183,60
|
-1,02
|
28.591.133,10 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
0,15
|
87.811.372,28 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,80
|
0,16
|
111.656.735,00 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
0,40
|
6.200.907,41 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
25,32
|
2,01
|
2.666.500,36 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,28
|
97.481.365,61 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,70
|
0,00
|
25.970.393,52 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,87
|
-0,10
|
26.342.902,14 |
17:27 |
|
RYGYO REYSAS GMYO
|
30,34
|
-0,20
|
16.991.273,92 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
20,76
|
-1,70
|
29.126.007,00 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,74
|
-3,80
|
102.179.976,90 |
17:27 |
|
SAHOL SABANCI HOLDING
|
95,00
|
-2,61
|
2.004.895.529,05 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
6,90
|
3,29
|
11.474.525,58 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
84,00
|
-2,21
|
52.490.540,25 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,31
|
1,09
|
71.314.650,22 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-0,64
|
9.412.563,10 |
17:26 |
|
SARKY SARKUYSAN
|
27,34
|
-0,94
|
107.724.644,44 |
17:27 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
4.424.207.418,59 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,50
|
0,70
|
33.421.044,18 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
272,25
|
-1,98
|
234.743.993,50 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,10
|
6,60
|
463.072.660,25 |
17:27 |
|
SEGYO SEKER GMYO
|
4,63
|
0,43
|
7.268.858,48 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
-0,98
|
2.298.807,90 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
10,10
|
5,98
|
8.904.237,57 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
224,20
|
7,38
|
305.321.461,60 |
17:27 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
35.137.245,75 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,07
|
0,60
|
160.906.639,80 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-0,85
|
4.861.576,06 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-1,53
|
6.351.375,76 |
17:26 |
|
SISE SISE CAM
|
44,30
|
-0,45
|
1.813.555.433,78 |
17:27 |
|
SKBNK SEKERBANK
|
17,62
|
0,74
|
431.112.664,14 |
17:27 |
|
SKTAS SOKTAS
|
3,73
|
-0,53
|
110.182.168,00 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00
|
1,00
|
9.508.047,25 |
17:27 |
|
SKYMD SEKER YATIRIM
|
14,48
|
-2,23
|
44.096.708,70 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
28,44
|
-7,06
|
291.485.716,40 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,44
|
2,33
|
340.786.009,59 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
14,14
|
-2,15
|
133.319.558,47 |
17:27 |
|
SNGYO SINPAS GMYO
|
3,90
|
-2,50
|
47.424.354,66 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,66
|
8,12
|
578.200.454,47 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
279.762,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,23
|
209.025,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,08
|
3,74
|
57.722.080,37 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
46,60
|
2,19
|
209.654.708,34 |
17:27 |
|
SONME SONMEZ FILAMENT
|
127,20
|
-2,08
|
3.307.395,50 |
17:27 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
39.244.543,04 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-0,21
|
1.061.130,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,82
|
1,98
|
16.729.958,48 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,45
|
1,19
|
121.825.054,05 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
-2,73
|
23.177.119,92 |
17:27 |
|
SVGYO SAVUR GMYO
|
23,46
|
2,00
|
371.743.657,12 |
17:27 |
|
TABGD TAB GIDA
|
236,80
|
5,81
|
603.759.451,40 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
516,50
|
2,08
|
49.465.477,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,79
|
-0,85
|
201.924.003,26 |
17:27 |
|
TATGD TAT GIDA
|
19,38
|
-0,56
|
16.043.601,03 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
-1,60
|
486.641.006,50 |
17:27 |
|
TBORG T.TUBORG
|
135,20
|
-1,82
|
18.399.573,80 |
17:27 |
|
TCELL TURKCELL
|
107,60
|
-0,74
|
1.800.318.395,70 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
132,60
|
-4,81
|
623.318.786,50 |
17:27 |
|
TDGYO TREND GMYO
|
16,35
|
2,32
|
14.021.915,85 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,06
|
1,19
|
1.686.354.233,66 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
9,40
|
-2,39
|
29.605.175,69 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,10
|
-7,62
|
4.338.628.727,70 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
1,82
|
63.264.256,81 |
17:27 |
|
TGSAS TGS DIS TICARET
|
173,20
|
-3,19
|
31.580.401,20 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
332,00
|
-0,38
|
10.318.375.969,75 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
140,80
|
0,57
|
805.137.726,80 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,64
|
-0,81
|
42.768.831,76 |
17:26 |
|
TLMAN TRABZON LIMAN
|
91,00
|
-1,41
|
19.058.855,20 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
452,50
|
-2,69
|
85.531.640,75 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,20
|
3,56
|
53.384.677,50 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,54
|
-1,45
|
23.598.020,66 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
-1,31
|
806.871.143,50 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
4,92
|
8.242.336.609,53 |
17:27 |
|
TRCAS TURCAS HOLDING
|
42,06
|
-1,50
|
17.274.466,82 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
92,30
|
2,73
|
125.034.647,70 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
1,33
|
263.146.683,95 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.582,00
|
-2,16
|
115.005.749,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-3,39
|
3.910.546,28 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
2,16
|
423.956.310,10 |
17:27 |
|
TSGYO TSKB GMYO
|
6,61
|
0,00
|
2.630.155,98 |
17:24 |
|
TSKB T.S.K.B.
|
11,82
|
-2,15
|
136.726.693,82 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
87.757.473,82 |
17:27 |
|
TTKOM TURK TELEKOM
|
61,05
|
1,08
|
1.880.169.483,60 |
17:26 |
|
TTRAK TURK TRAKTOR
|
441,75
|
-0,95
|
41.100.726,75 |
17:27 |
|
TUCLK TUGCELIK
|
4,11
|
1,23
|
17.006.243,03 |
17:27 |
|
TUKAS TUKAS
|
2,26
|
0,89
|
140.821.506,24 |
17:27 |
|
TUPRS TUPRAS
|
248,90
|
3,79
|
5.615.396.176,30 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
-0,95
|
83.464.225,51 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
1,88
|
12.374.658,08 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
6,04
|
-0,98
|
381.613.834,84 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
33,80
|
2,30
|
275.341.786,70 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.622,00
|
-3,57
|
76.597.115,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
25,28
|
-0,55
|
6.909.650,46 |
17:26 |
|
ULKER ULKER BISKUVI
|
99,75
|
1,32
|
649.275.797,55 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
-1,10
|
17.101.788,39 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
281,25
|
-1,23
|
75.905.676,75 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,87
|
1,14
|
78.900.948,19 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06
|
-0,08
|
21.907.118,25 |
17:25 |
|
USAK USAK SERAMIK
|
1,49
|
1,36
|
45.799.401,18 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
-4,84
|
1.518.274.004,96 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,33
|
64.268.801,21 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
16.137.114,73 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
73,05
|
-3,12
|
20.337.473,65 |
17:27 |
|
VANGD VANET GIDA
|
89,90
|
-2,86
|
17.599.994,55 |
17:27 |
|
VBTYZ VBT YAZILIM
|
28,84
|
-0,14
|
31.711.349,90 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
0,25
|
13.716.738,92 |
17:26 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
17.294.621,00 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
-0,16
|
54.373.905,79 |
17:27 |
|
VESTL VESTEL
|
24,90
|
-0,16
|
151.487.694,20 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
25,94
|
-1,29
|
1.885.730,78 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,44
|
63.729.518,32 |
17:27 |
|
VKING VIKING KAGIT
|
24,52
|
-0,33
|
5.978.561,94 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,97
|
15.232.570,96 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
88,15
|
-1,73
|
241.845.368,05 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,83
|
1,11
|
23.694.792,34 |
17:26 |
|
YATAS YATAS
|
41,28
|
1,47
|
22.371.842,38 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
59.612.348,86 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,99
|
0,57
|
513.649,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,25
|
-2,06
|
408.171.892,50 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
2,99
|
22.263.245,21 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
234,40
|
2,40
|
19.735.503,90 |
17:27 |
|
YIGIT YIGIT AKU
|
23,38
|
-0,51
|
34.625.444,38 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,08
|
-5,98
|
9.222.931.710,28 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
1,22
|
21.675.714,29 |
17:27 |
|
YONGA YONGA MOBILYA
|
53,40
|
-2,55
|
300.757,00 |
13:55 |
|
YUNSA YUNSA
|
9,31
|
-1,17
|
14.955.886,03 |
17:25 |
|
YYAPI YESIL YAPI
|
0,90
|
3,45
|
1.417.865,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,12
|
1,92
|
84.600.917,66 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,63
|
1,26
|
20.573.111,02 |
17:26 |
|
ZERGY ZERAY GMYO
|
10,57
|
-0,28
|
137.073.459,22 |
17:27 |
|
ZGYO Z GMYO
|
37,78
|
-3,47
|
162.834.438,08 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,74
|
72.291.126,74 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
17,75
|
-0,78
|
97.991.311,77 |
17:27 |
RSS