|
A1CAP A1 CAPITAL YATIRIM
|
9,83
|
1,55
|
49.980.473,08 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
20.420.817,81 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
14,27
|
-1,52
|
116.372.440,54 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
131,50
|
-1,79
|
16.840.738,60 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
30,86
|
-0,26
|
37.395.906,94 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
0,00
|
52.723.074,26 |
14:25 |
|
ADGYO ADRA GMYO
|
51,70
|
1,47
|
21.888.143,50 |
14:25 |
|
AEFES ANADOLU EFES
|
22,30
|
0,27
|
632.477.181,98 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,16
|
5.198.345,88 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,80
|
0,29
|
16.531.558,80 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,84
|
-0,57
|
67.511.225,96 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
1,60
|
23.651.387,99 |
14:23 |
|
AGYO ATAKULE GMYO
|
8,26
|
-2,13
|
1.145.807,62 |
14:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,66
|
1,02
|
60.901.750,14 |
14:25 |
|
AHSGY AHES GMYO
|
21,22
|
1,53
|
28.819.773,68 |
14:25 |
|
AKBNK AKBANK
|
66,60
|
-0,15
|
3.427.046.110,70 |
14:25 |
|
AKCNS AKCANSA
|
242,10
|
0,46
|
26.634.577,40 |
14:22 |
|
AKENR AKENERJI
|
10,70
|
0,19
|
34.759.448,56 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,82
|
2,17
|
33.532.100,85 |
14:25 |
|
AKFIS AKFEN INSAAT
|
91,05
|
0,11
|
62.736.876,55 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
27,32
|
-0,22
|
151.054.553,80 |
14:24 |
|
AKGRT AKSIGORTA
|
7,13
|
0,14
|
14.095.489,65 |
14:22 |
|
AKHAN AKHAN UN
|
45,96
|
1,19
|
582.022.175,22 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
245,60
|
-0,85
|
4.637.063,30 |
14:19 |
|
AKSA AKSA
|
12,13
|
1,00
|
182.992.433,79 |
14:25 |
|
AKSEN AKSA ENERJI
|
114,80
|
3,14
|
1.221.326.959,50 |
14:25 |
|
AKSGY AKIS GMYO
|
9,57
|
0,00
|
6.913.221,76 |
14:25 |
|
AKSUE AKSU ENERJI
|
45,52
|
1,16
|
17.158.498,70 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,40
|
-0,41
|
1.567.580,83 |
14:13 |
|
ALARK ALARKO HOLDING
|
107,60
|
-1,82
|
127.546.362,70 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0,12
|
71.509.081,63 |
14:24 |
|
ALCAR ALARKO CARRIER
|
875,00
|
-1,35
|
24.425.762,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
167,10
|
2,26
|
38.482.583,10 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,34
|
-0,13
|
84.683.734,98 |
14:25 |
|
ALGYO ALARKO GMYO
|
3,58
|
-2,45
|
87.393.625,10 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,12
|
1,00
|
16.280.347,16 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,72
|
1,84
|
35.436.633,84 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,75
|
0,56
|
165.037.622,25 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,26
|
2,43
|
515.144.821,86 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,27
|
3,10
|
441.990.014,35 |
14:25 |
|
ALVES ALVES KABLO
|
2,48
|
2,90
|
163.611.715,69 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
118,30
|
7,35
|
804.128.990,60 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
14.130.595,70 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
3,03
|
87.510.597,60 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
27,52
|
-0,94
|
88.017.073,52 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
124,90
|
0,24
|
5.846.043,40 |
14:25 |
|
ARCLK ARCELIK
|
98,00
|
-0,61
|
38.599.097,40 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,55
|
1,80
|
240.389.936,80 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
24,50
|
0,74
|
7.771.123,26 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,96
|
-0,13
|
35.544.689,10 |
14:25 |
|
ARMGD ARMADA GIDA
|
201,80
|
2,96
|
97.540.249,30 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-0,84
|
31.889.647,01 |
14:24 |
|
ARTMS ARTEMIS HALI
|
42,20
|
0,96
|
12.400.288,10 |
14:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
0,00
|
13.310.934,66 |
14:25 |
|
ASELS ASELSAN
|
366,75
|
1,88
|
9.330.468.948,00 |
14:25 |
|
ASGYO ASCE GMYO
|
11,92
|
-0,25
|
22.387.550,27 |
14:24 |
|
ASTOR ASTOR ENERJI
|
297,25
|
-0,92
|
4.525.930.830,50 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
-0,28
|
7.225.076,75 |
14:25 |
|
ATAGY ATA GMYO
|
11,48
|
-0,09
|
426.058,39 |
14:24 |
|
ATAKP ATAKEY PATATES
|
55,55
|
1,09
|
15.335.085,70 |
14:23 |
|
ATATP ATP YAZILIM
|
256,75
|
5,79
|
289.686.676,35 |
14:25 |
|
ATATR ATA TURIZM
|
15,28
|
-0,13
|
176.545.743,03 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
122,50
|
0,99
|
825.874,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,90
|
-1,86
|
3.970.639,62 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,84
|
1.637.653,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,21
|
1,39
|
277.396.718,86 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
-4,40
|
36.838.114,84 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
0,00
|
7.668.882,96 |
14:22 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
0,09
|
13.061.603,35 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-1,94
|
2.391.675,35 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
511,00
|
3,44
|
110.566.538,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
26,74
|
-0,89
|
23.463.159,50 |
14:25 |
|
AYEN AYEN ENERJI
|
36,32
|
-1,04
|
24.431.515,98 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,04
|
-2,02
|
621.461,52 |
13:55 |
|
AYGAZ AYGAZ
|
284,50
|
3,36
|
269.656.772,50 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
-0,22
|
11.438.143,62 |
14:24 |
|
BAGFS BAGFAS
|
25,06
|
-0,40
|
4.123.099,88 |
14:23 |
|
BAHKM BAHADIR KIMYA
|
123,20
|
5,12
|
103.787.155,60 |
14:25 |
|
BAKAB BAK AMBALAJ
|
50,15
|
-2,90
|
19.047.554,76 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,34
|
1.430.768,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,29
|
-1,20
|
665.814.947,31 |
14:25 |
|
BANVT BANVIT
|
159,90
|
-0,06
|
8.075.405,20 |
14:25 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
20.581.304,48 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
-1,60
|
501.159,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,94
|
0,92
|
8.397.926,38 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
-0,21
|
43.089.657,92 |
14:25 |
|
BEGYO BATI EGE GMYO
|
3,80
|
0,26
|
9.244.707,46 |
14:25 |
|
BERA BERA HOLDING
|
13,57
|
0,15
|
66.571.396,66 |
14:25 |
|
BESLR BESLER GIDA
|
13,05
|
0,54
|
10.658.007,06 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
32,52
|
-1,45
|
142.256.180,46 |
14:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,45
|
-1,94
|
1.041.149.478,45 |
14:25 |
|
BEYAZ BEYAZ FILO
|
26,00
|
9,06
|
23.898.893,02 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,00
|
0,16
|
6.568.439,20 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,58
|
7,15
|
282.800.736,14 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,18
|
-0,42
|
127.070.450,72 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,40
|
-9,98
|
1.666.463.007,80 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,50
|
-1,88
|
90.807.291,75 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
394,50
|
0,38
|
2.352.480.154,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
0,40
|
19.860.111,30 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,25
|
0,99
|
247.629.782,25 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,23
|
0,35
|
49.275.582,52 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
0,96
|
1.942.553,64 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
2,79
|
166.426.884,09 |
14:25 |
|
BLCYT BILICI YATIRIM
|
21,40
|
2,29
|
15.422.183,46 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
32,56
|
-0,43
|
42.123.793,34 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
13,41
|
-0,89
|
8.309.475,77 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,80
|
-0,53
|
37.971.816,74 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,16
|
10.204.152,52 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
-0,41
|
30.899.670,99 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,02
|
0,33
|
15.446.919,53 |
14:25 |
|
BORSK BOR SEKER
|
6,10
|
3,57
|
58.800.097,74 |
14:25 |
|
BOSSA BOSSA
|
7,01
|
-2,09
|
31.807.784,79 |
14:25 |
|
BRISA BRISA
|
82,35
|
-0,06
|
6.332.424,90 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
-5,76
|
3.860.291,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
-0,53
|
785.802,88 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,35
|
0,54
|
11.112.195,05 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,28
|
-0,55
|
33.299.642,49 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
9,80
|
4.930.342,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00
|
0,53
|
497.861.085,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.822,00
|
0,00
|
28.833.108,00 |
14:25 |
|
BSOKE BATICIM CIMENTO
|
35,96
|
1,75
|
188.584.928,74 |
14:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,30
|
1,73
|
286.055.945,73 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,35
|
0,56
|
5.834.377,60 |
14:25 |
|
BULGS BULLS GSYO
|
39,12
|
0,31
|
22.704.634,94 |
14:24 |
|
BURCE BURCELIK
|
41,42
|
0,10
|
35.623.175,98 |
14:25 |
|
BURVA BURCELIK VANA
|
843,00
|
2,62
|
9.566.197,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
0,25
|
24.871.292,00 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,56
|
0,41
|
4.744.475,56 |
14:19 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,79
|
161.827.717,41 |
14:25 |
|
CASA CASA EMTIA PETROL
|
73,20
|
0,00
|
490.084,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,34
|
-1,25
|
55.840.344,80 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
92,50
|
0,16
|
299.792.935,05 |
14:25 |
|
CELHA CELIK HALAT
|
24,90
|
-1,97
|
19.010.098,06 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,72
|
16.411.914,74 |
14:25 |
|
CEMTS CEMTAS
|
9,25
|
0,22
|
5.814.845,99 |
14:24 |
|
CEMZY CEM ZEYTIN
|
13,43
|
4,11
|
96.857.255,13 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
23,94
|
-2,13
|
13.815.509,86 |
14:25 |
|
CGCAM CAGDAS CAM
|
44,54
|
-1,02
|
56.009.827,60 |
14:25 |
|
CIMSA CIMSA
|
50,75
|
0,20
|
251.456.976,65 |
14:25 |
|
CLEBI CELEBI
|
1.525,00
|
0,73
|
18.846.966,00 |
14:25 |
|
CMBTN CIMBETON
|
1.568,00
|
-0,95
|
11.526.491,00 |
14:24 |
|
CMENT CIMENTAS
|
288,50
|
-0,52
|
626.146,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
0,80
|
6.203.380,35 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
130,70
|
0,00
|
2.764.646,40 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
42,06
|
0,19
|
46.016.103,34 |
14:25 |
|
CRFSA CARREFOURSA
|
158,90
|
0,57
|
40.736.487,30 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
1,13
|
7.011.432,88 |
14:25 |
|
CVKMD CVK MADEN
|
37,96
|
1,17
|
313.027.602,52 |
14:25 |
|
CWENE CW ENERJI
|
40,58
|
0,95
|
3.208.318.272,78 |
14:25 |
|
DAGI DAGI GIYIM
|
9,78
|
2,30
|
49.301.263,17 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,70
|
0,62
|
692.255.883,54 |
14:25 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
9.157.456,43 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,09
|
-0,90
|
17.619.999,87 |
14:21 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
10.129.703,76 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,43
|
0,35
|
15.321.907,78 |
14:25 |
|
DERIM DERIMOD
|
35,90
|
1,13
|
2.416.921,50 |
14:22 |
|
DESA DESA DERI
|
10,37
|
0,39
|
5.891.871,09 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
65.829.781,85 |
14:25 |
|
DEVA DEVA HOLDING
|
75,95
|
-1,24
|
37.440.710,35 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
103,00
|
-1,81
|
5.714.688,30 |
14:24 |
|
DGGYO DOGUS GMYO
|
40,58
|
4,21
|
8.346.561,08 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,71
|
-1,15
|
19.690.213,96 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
9,99
|
1.352.874,06 |
13:55 |
|
DITAS DITAS BDY
|
23,56
|
9,99
|
457.983.983,94 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
16.476.234,96 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
13,09
|
2,83
|
304.638.884,39 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
2,95
|
33.248.950,44 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,20
|
11.092.020,14 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,32
|
63.551.022,40 |
14:25 |
|
DOCO DO-CO
|
10.975,00
|
0,64
|
11.466.185,00 |
13:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,22
|
0,40
|
4.367.900,10 |
14:24 |
|
DOFRB DOF ROBOTIK
|
155,60
|
0,32
|
285.286.420,70 |
14:25 |
|
DOGUB DOGUSAN
|
89,40
|
0,45
|
6.824.069,60 |
14:23 |
|
DOHOL DOGAN HOLDING
|
21,24
|
3,41
|
125.243.776,10 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
-0,78
|
5.957.067,52 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.981,00
|
-3,08
|
2.128.669.234,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
144,80
|
-1,76
|
29.698.966,90 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0,39
|
4.226.501,63 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
-0,88
|
7.148.877,86 |
14:25 |
|
DYOBY DYO BOYA
|
13,45
|
-0,22
|
7.679.761,11 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,05
|
0,75
|
8.372.389,66 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,25
|
-0,06
|
45.600.658,70 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
73,35
|
1,10
|
152.244.948,65 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
42,20
|
4,20
|
427.343.593,10 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
360,25
|
4,27
|
430.023.998,75 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,09
|
-1,65
|
124.372.241,61 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
-2,81
|
36.255.986,76 |
14:25 |
|
EFOR EFOR YATIRIM
|
17,66
|
-7,78
|
1.905.945.330,81 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.530,00
|
0,23
|
12.717.210,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,12
|
0,98
|
28.057.058,10 |
14:25 |
|
EGEPO NASMED EGEPOL
|
19,50
|
1,77
|
30.617.469,48 |
14:25 |
|
EGGUB EGE GUBRE
|
101,90
|
0,20
|
25.473.866,70 |
14:24 |
|
EGPRO EGE PROFIL
|
36,46
|
0,66
|
17.335.780,68 |
14:25 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
7.893.844,69 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,50
|
0,48
|
736.804.794,55 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-0,76
|
1.686.038.848,70 |
14:25 |
|
EKIM EKIM TURIZM
|
22,18
|
-1,51
|
333.192.025,54 |
14:25 |
|
EKIZ EKIZ KIMYA
|
66,80
|
0,07
|
396.545,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,19
|
1,14
|
42.260.741,80 |
14:23 |
|
EKSUN EKSUN GIDA
|
6,79
|
-2,44
|
20.771.927,98 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,72
|
0,06
|
13.395.978,20 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
21,28
|
-2,56
|
52.260.818,46 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
153,60
|
0,72
|
429.174,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,95
|
-1,67
|
260.334.639,40 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,25
|
0,29
|
49.609.074,67 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,32
|
146.710.691,89 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
1,50
|
272.979.863,00 |
14:25 |
|
ENKAI ENKA INSAAT
|
91,05
|
-0,16
|
497.698.015,40 |
14:25 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
1.208.628,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,23
|
-0,64
|
191.440.629,34 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60
|
0,22
|
75.148.970,41 |
14:25 |
|
EPLAS EGEPLAST
|
5,44
|
0,55
|
2.453.446,90 |
14:24 |
|
ERBOS ERBOSAN
|
165,70
|
0,00
|
6.440.266,70 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,66
|
0,16
|
17.780.712,54 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,10
|
-0,47
|
2.583.629.514,14 |
14:25 |
|
ERSU ERSU GIDA
|
24,48
|
0,16
|
5.464.395,62 |
14:25 |
|
ESCAR ESCAR FILO
|
47,96
|
0,04
|
29.591.090,28 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,40
|
0,93
|
63.059.023,65 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,86
|
66.472.790,10 |
14:25 |
|
ETILR ETILER GIDA
|
6,55
|
0,15
|
25.232.422,82 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,93
|
-2,49
|
4.718.326,01 |
14:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
3.765.903,11 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,26
|
-5,08
|
16.193.948,91 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
100,70
|
-4,64
|
3.182.923.284,90 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,17
|
1,46
|
80.258.028,51 |
14:25 |
|
EUYO EURO YAT. ORT.
|
5,05
|
2,02
|
2.307.897,75 |
14:24 |
|
EYGYO EYG GMYO
|
2,54
|
2,83
|
27.535.118,03 |
14:25 |
|
FADE FADE GIDA
|
15,71
|
-0,38
|
14.056.164,95 |
14:23 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-2,80
|
253.214.857,11 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,21
|
0,89
|
3.935.125,53 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
0,35
|
2.778.286,75 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,16
|
-0,39
|
39.355.446,55 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
1,99
|
2,05
|
24.175.733,97 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
-0,85
|
62.640.144,30 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
1,90
|
44.226.224,89 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,74
|
1,47
|
32.572.391,76 |
14:25 |
|
FROTO FORD OTOSAN
|
81,90
|
0,99
|
871.997.658,50 |
14:25 |
|
FZLGY FUZUL GMYO
|
13,82
|
-2,88
|
125.568.022,62 |
14:25 |
|
GARAN GARANTI BANKASI
|
125,30
|
0,89
|
1.256.775.548,50 |
14:25 |
|
GARFA GARANTI FAKTORING
|
28,66
|
-2,58
|
39.977.246,28 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-2,27
|
1.566.708,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
-1,14
|
34.065.265,72 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
-0,80
|
5.753.739,48 |
14:25 |
|
GENIL GEN ILAC
|
9,11
|
0,44
|
56.042.049,60 |
14:25 |
|
GENKM GENTAS KIMYA
|
12,16
|
-0,41
|
81.027.356,69 |
14:25 |
|
GENTS GENTAS
|
6,15
|
0,00
|
26.125.795,30 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
36,04
|
-1,96
|
184.306.053,80 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,55
|
-0,57
|
1.144.857.305,05 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,80
|
-1,46
|
48.348.221,75 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,14
|
-0,61
|
1.003.979,44 |
14:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,80
|
0,45
|
27.250.368,05 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,00
|
2,19
|
337.138.429,50 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,11
|
2,30
|
16.121.460,13 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,28
|
0,12
|
13.018.408,92 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,10
|
0,46
|
212.178.817,24 |
14:25 |
|
GOKNR GOKNUR GIDA
|
24,48
|
-0,24
|
40.176.261,98 |
14:25 |
|
GOLDA GOLDA GIDA
|
16,35
|
-7,78
|
3.003.775.191,53 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
0,16
|
7.895.002,25 |
14:24 |
|
GOODY GOOD-YEAR
|
2,66
|
-0,37
|
10.783.922,24 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
3,80
|
30.727.556,74 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,46
|
-2,46
|
3.609.018,37 |
14:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,25
|
-0,23
|
106.533.403,00 |
14:21 |
|
GRTHO GRAINTURK HOLDING
|
239,60
|
2,61
|
82.563.352,00 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
13,58
|
-4,10
|
41.332.609,10 |
14:23 |
|
GSDHO GSD HOLDING
|
5,55
|
0,18
|
54.418.468,88 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
80.693.204,17 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
422,50
|
1,50
|
630.535.304,75 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
2.141,00
|
-0,42
|
202.957.750,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
25,62
|
2,56
|
143.497.331,54 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
68,65
|
9,93
|
602.889.101,05 |
14:24 |
|
HALKB T. HALK BANKASI
|
37,38
|
-0,05
|
672.009.138,32 |
14:24 |
|
HATEK HATAY TEKSTIL
|
15,00
|
1,35
|
11.432.163,87 |
14:23 |
|
HATSN HATSAN GEMI
|
58,10
|
1,48
|
65.032.224,65 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
7,09
|
315.303.455,87 |
14:25 |
|
HEDEF HEDEF HOLDING
|
227,40
|
-0,48
|
249.588.731,60 |
14:25 |
|
HEKTS HEKTAS
|
3,04
|
1,33
|
544.883.334,63 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,82
|
1,60
|
25.993.868,68 |
14:24 |
|
HLGYO HALK GMYO
|
5,53
|
0,18
|
29.343.105,14 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
0,33
|
46.926.279,80 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,10
|
0,00
|
38.914.485,05 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
36,94
|
0,65
|
8.640.266,22 |
14:24 |
|
HUBVC HUB GIRISIM
|
3,13
|
3,99
|
9.677.243,05 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
0,27
|
46.191.724,63 |
14:25 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,16
|
13.371.019,02 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
3,22
|
175.206.920,98 |
14:25 |
|
ICUGS ICU GIRISIM
|
6,36
|
0,95
|
233.428.056,53 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,03
|
-5,62
|
6.418.371,83 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,30
|
-1,06
|
339.880.174,80 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
56,90
|
-2,07
|
41.249.206,80 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
0,50
|
659.804,87 |
14:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
3.171.359,91 |
14:24 |
|
IHLAS IHLAS HOLDING
|
1,10
|
1,85
|
37.607.152,41 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
22.906.578,55 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-0,76
|
1.914.597,67 |
14:24 |
|
IMASM IMAS MAKINA
|
2,84
|
1,43
|
19.967.923,96 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,07
|
0,73
|
85.004.519,80 |
14:25 |
|
INFO INFO YATIRIM
|
6,40
|
5,09
|
85.052.749,19 |
14:25 |
|
INGRM INGRAM BILISIM
|
397,50
|
0,13
|
5.906.000,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
6,75
|
3.290.365,50 |
13:55 |
|
INTEM INTEMA
|
261,00
|
-1,14
|
4.772.613,25 |
14:06 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
0,64
|
15.827.555,65 |
14:24 |
|
INVES INVESTCO HOLDING
|
651,00
|
0,77
|
34.039.213,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,70
|
-0,53
|
465.281,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.755,00
|
-4,48
|
2.111.445,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
0,77
|
3.525.862.987,43 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,80
|
-2,11
|
55.820.206,40 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-0,92
|
13.509.345,69 |
14:25 |
|
ISGSY IS GIRISIM
|
17,94
|
0,22
|
44.072.411,97 |
14:25 |
|
ISGYO IS GMYO
|
26,72
|
0,83
|
49.148.160,70 |
14:25 |
|
ISKPL ISIK PLASTIK
|
9,52
|
2,81
|
966.484.743,87 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,66
|
0,22
|
71.547.041,98 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
0,42
|
1.721.132,38 |
14:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
69.287.826,00 |
14:25 |
|
ISYAT IS YAT. ORT.
|
7,85
|
0,51
|
1.932.453,64 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
4,26
|
567.272.715,91 |
14:25 |
|
IZFAS IZMIR FIRCA
|
62,75
|
1,21
|
277.676.970,20 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-0,16
|
4.015.116,70 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
12,28
|
-3,15
|
308.323.942,50 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
15,62
|
0,00
|
10.346.711,47 |
14:24 |
|
KAPLM KAPLAMIN
|
460,50
|
-3,41
|
37.929.910,75 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
10,23
|
0,79
|
61.174.533,26 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
0,65
|
40.974.495,27 |
14:24 |
|
KARTN KARTONSAN
|
210,70
|
-0,14
|
139.966.057,10 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
2,53
|
99.168.838,38 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0,74
|
14.473.122,71 |
14:24 |
|
KBORU KUZEY BORU
|
26,42
|
-0,08
|
40.466.496,10 |
14:25 |
|
KCAER KOCAER CELIK
|
13,91
|
0,65
|
54.508.217,42 |
14:25 |
|
KCHOL KOC HOLDING
|
204,30
|
1,39
|
3.045.913.732,30 |
14:25 |
|
KENT KENT GIDA
|
355,00
|
-0,42
|
490.442,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
2,56
|
6.322.144,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
-0,11
|
10.180.377,23 |
14:24 |
|
KGYO KORAY GMYO
|
9,85
|
1,23
|
90.014.656,47 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,20
|
0,26
|
6.013.982,19 |
14:19 |
|
KLGYO KILER GMYO
|
4,76
|
0,21
|
10.931.001,62 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08
|
0,82
|
18.916.204,66 |
14:23 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
0,20
|
8.966.630,10 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,91
|
1.636.661,30 |
13:55 |
|
KLRHO KILER HOLDING
|
82,90
|
3,17
|
244.474.028,45 |
14:25 |
|
KLSER KALESERAMIK
|
26,12
|
1,56
|
15.681.038,64 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,62
|
-0,27
|
82.335.915,36 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
0,90
|
56.335.858,05 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,45
|
-0,41
|
20.699.188,24 |
14:24 |
|
KNFRT KONFRUT TARIM
|
12,04
|
-0,17
|
16.577.347,13 |
14:24 |
|
KOCMT KOC METALURJI
|
4,70
|
2,62
|
481.724.132,82 |
14:25 |
|
KONKA KONYA KAGIT
|
13,29
|
0,08
|
15.017.187,56 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,73
|
-9,90
|
58.203.022,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.767,50
|
0,07
|
8.848.280,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,58
|
1,39
|
64.737.741,65 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,30
|
-1,36
|
56.333.918,70 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
13,76
|
0,22
|
16.812.938,30 |
14:25 |
|
KRDMA KARDEMIR (A)
|
45,06
|
-6,05
|
361.838.691,58 |
14:25 |
|
KRDMB KARDEMIR (B)
|
131,80
|
-1,27
|
108.127.931,50 |
14:25 |
|
KRDMD KARDEMIR (D)
|
42,22
|
-3,48
|
1.330.741.768,00 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
6.267.880,83 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
22,04
|
0,00
|
6.321.682,60 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,96
|
-0,22
|
3.792.492,87 |
14:23 |
|
KRSTL KRISTAL KOLA
|
10,62
|
1,14
|
11.084.235,81 |
14:23 |
|
KRTEK KARSU TEKSTIL
|
21,58
|
-0,74
|
2.009.778,64 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
5.168.716,81 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.610,00
|
-3,69
|
1.094.685,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,90
|
-0,63
|
1.959.274.212,70 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,50
|
-0,68
|
44.697.892,70 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
85,40
|
-0,76
|
5.307.298,90 |
14:25 |
|
KUVVA KUVVA GIDA
|
128,60
|
-1,00
|
5.881.733,80 |
14:17 |
|
KUYAS KUYAS YATIRIM
|
66,55
|
10,00
|
598.490.836,45 |
14:25 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
30.097.927,84 |
14:22 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
0,56
|
7.186.956,88 |
14:24 |
|
LIDER LDR TURIZM
|
123,80
|
2,23
|
631.359.776,20 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,03
|
1,00
|
13.810.521,06 |
14:25 |
|
LILAK LILA KAGIT
|
30,80
|
0,06
|
29.484.485,36 |
14:25 |
|
LINK LINK BILGISAYAR
|
6,27
|
1,29
|
62.196.064,88 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
0,55
|
4.745.387,99 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,38
|
1,65
|
105.214.023,28 |
14:25 |
|
LOGO LOGO YAZILIM
|
137,40
|
0,66
|
28.470.345,40 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,01
|
1,01
|
25.210.677,89 |
14:24 |
|
LUKSK LUKS KADIFE
|
97,45
|
-0,51
|
6.195.266,35 |
14:23 |
|
LXGYO LUXERA GMYO
|
13,31
|
0,91
|
76.399.053,86 |
14:25 |
|
LYDHO LYDIA HOLDING
|
184,00
|
1,10
|
190.422.490,90 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,00
|
2.825.147,50 |
14:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.080,00
|
1,22
|
33.747.451,00 |
14:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,96
|
-0,12
|
11.609.449,86 |
14:24 |
|
MAGEN MARGUN ENERJI
|
40,42
|
2,07
|
370.541.513,76 |
14:24 |
|
MAKIM MAKIM MAKINE
|
17,29
|
-0,63
|
16.566.878,98 |
14:24 |
|
MAKTK MAKINA TAKIM
|
11,50
|
-0,43
|
22.625.883,32 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,72
|
-0,82
|
306.209.740,32 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
-0,16
|
9.524.360,11 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
84,35
|
-0,88
|
43.235.677,05 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
261.377.321,13 |
14:25 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
115.250.782,33 |
14:25 |
|
MAVI MAVI GIYIM
|
41,28
|
0,63
|
47.731.844,64 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,20
|
2,07
|
174.303.631,60 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,50
|
-0,60
|
11.727.807,96 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
-2,51
|
1.757.060,05 |
13:55 |
|
MEGMT MEGA METAL
|
70,45
|
2,18
|
330.858.403,20 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,30
|
0,00
|
19.710.076,72 |
14:25 |
|
MEPET BREAK MOLA TURIZM
|
20,90
|
2,35
|
5.251.304,86 |
14:23 |
|
MERCN MERCAN KIMYA
|
24,56
|
-0,16
|
24.776.982,52 |
14:24 |
|
MERIT MERIT TURIZM
|
16,61
|
-0,42
|
19.016.085,49 |
14:24 |
|
MERKO MERKO GIDA
|
1,47
|
0,68
|
29.078.686,33 |
14:25 |
|
METRO METRO HOLDING
|
8,84
|
2,08
|
35.414.513,99 |
14:25 |
|
MEYSU MEYSU GIDA
|
12,25
|
0,49
|
72.036.121,52 |
14:25 |
|
MGROS MIGROS TICARET
|
642,50
|
1,02
|
770.910.355,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,54
|
1,14
|
6.478.531,74 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
33,00
|
2,17
|
478.171.135,78 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
678.635,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,01
|
0,27
|
14.791.509,27 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,57
|
0,54
|
2.290.871,53 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,41
|
0,00
|
10.860.743,94 |
14:24 |
|
MOGAN MOGAN ENERJI
|
18,43
|
-2,59
|
546.705.688,67 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,06
|
1,26
|
34.942.922,32 |
14:25 |
|
MPARK MLP SAGLIK
|
406,00
|
-0,98
|
120.406.618,50 |
14:25 |
|
MRGYO MARTI GMYO
|
1,49
|
4,93
|
269.111.525,01 |
14:25 |
|
MRSHL MARSHALL
|
1.773,00
|
0,17
|
33.340.026,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,16
|
10.899.790,69 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,52
|
0,00
|
7.719.608,50 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,13
|
-0,30
|
539.830,23 |
14:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
1,25
|
1.293.979,68 |
14:20 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,96
|
26.817.175,72 |
14:23 |
|
NETAS NETAS TELEKOM.
|
63,05
|
1,45
|
10.678.931,70 |
14:19 |
|
NETCD NETCAD YAZILIM
|
142,00
|
0,00
|
167.214.128,50 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
0,74
|
12.894.940,81 |
14:24 |
|
NTGAZ NATURELGAZ
|
11,76
|
0,17
|
30.526.940,00 |
14:24 |
|
NTHOL NET HOLDING
|
42,50
|
-1,85
|
60.917.207,10 |
14:25 |
|
NUGYO NUROL GMYO
|
9,12
|
0,88
|
7.173.094,50 |
14:24 |
|
NUHCM NUH CIMENTO
|
219,50
|
0,05
|
2.056.074,40 |
14:21 |
|
OBAMS OBA MAKARNACILIK
|
5,22
|
0,58
|
84.833.920,01 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
46,02
|
-2,87
|
51.186.640,02 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
8,57
|
0,71
|
256.342.242,16 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
2.185,00
|
-0,23
|
153.969.646,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
51,70
|
0,58
|
21.028.901,60 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
3,05
|
77.360.575,75 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
0,16
|
26.986.515,35 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-0,99
|
2.845.309,04 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,90
|
-1,82
|
35.254.239,20 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,20
|
-0,87
|
430.080,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,55
|
-0,40
|
868.429.020,15 |
14:25 |
|
OSMEN OSMANLI MENKUL
|
9,45
|
7,39
|
69.759.327,66 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
2,30
|
14.459.371,04 |
14:22 |
|
OTKAR OTOKAR
|
323,25
|
-0,31
|
49.187.426,75 |
14:25 |
|
OTTO OTTO HOLDING
|
182,80
|
-1,24
|
25.450.537,20 |
14:25 |
|
OYAKC OYAK CIMENTO
|
21,00
|
-0,10
|
138.864.881,18 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
46,18
|
-0,04
|
640.513,58 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
-0,97
|
2.178.055,23 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,06
|
1,33
|
6.017.174,84 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
2.935,00
|
1,73
|
831.321.100,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,54
|
6,28
|
303.064.751,73 |
14:25 |
|
OZKGY OZAK GMYO
|
13,14
|
-0,23
|
24.724.346,77 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,28
|
-2,98
|
4.564.200,06 |
14:20 |
|
OZSUB OZSU BALIK
|
33,36
|
0,72
|
42.088.868,16 |
14:23 |
|
OZYSR OZYASAR TEL
|
13,26
|
0,00
|
23.142.611,03 |
14:25 |
|
PAGYO PANORA GMYO
|
151,90
|
-0,13
|
2.818.000,80 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
97.659.415,58 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,55
|
0,30
|
4.048.425,30 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
14,22
|
-1,52
|
43.685.738,22 |
14:24 |
|
PARSN PARSAN
|
80,45
|
0,19
|
8.405.695,55 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,70
|
0,63
|
259.925.705,90 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
0,96
|
91.709.886,62 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
35,54
|
3,07
|
30.893.054,92 |
14:25 |
|
PEKGY PEKER GMYO
|
14,99
|
0,33
|
946.086.187,23 |
14:25 |
|
PENGD PENGUEN GIDA
|
10,44
|
-0,57
|
8.734.365,16 |
14:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,00
|
5.735.389,71 |
14:25 |
|
PETKM PETKIM
|
21,82
|
2,35
|
1.055.482.820,50 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,62
|
0,17
|
5.213.065,88 |
14:22 |
|
PGSUS PEGASUS
|
163,00
|
-0,18
|
617.171.805,80 |
14:25 |
|
PINSU PINAR SU
|
11,42
|
-2,39
|
47.385.572,39 |
14:25 |
|
PKART PLASTIKKART
|
137,00
|
-0,29
|
27.633.605,90 |
14:24 |
|
PKENT PETROKENT TURIZM
|
139,00
|
-1,84
|
40.662.789,80 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,64
|
0,62
|
19.831.565,22 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,68
|
4,02
|
53.484.184,80 |
14:25 |
|
PNSUT PINAR SUT
|
11,63
|
-0,60
|
9.912.900,05 |
14:24 |
|
POLHO POLISAN HOLDING
|
22,18
|
0,82
|
49.720.874,10 |
14:24 |
|
POLTK POLITEKNIK METAL
|
4.910,00
|
-0,71
|
12.137.280,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
1,23
|
15.567.699,61 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,18
|
3,11
|
77.043.263,76 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
-0,17
|
9.667.089,27 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,95
|
-1,32
|
67.119.892,20 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
123,40
|
-0,48
|
7.609.941,60 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,45
|
5,18
|
609.201.279,61 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-4,34
|
599.519,45 |
13:55 |
|
QNBTR QNB BANK
|
204,50
|
-0,54
|
3.112.358,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
8,63
|
626.649.550,82 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
259,25
|
1,37
|
285.631.829,75 |
14:25 |
|
RAYSG RAY SIGORTA
|
172,60
|
0,70
|
9.087.849,60 |
14:18 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
-0,44
|
68.416.087,87 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,70
|
1,37
|
196.516.106,40 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
3,08
|
2.511.091,24 |
14:18 |
|
RODRG RODRIGO TEKSTIL
|
25,04
|
0,64
|
1.390.989,98 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,89
|
47.353.904,01 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
1,54
|
15.475.604,96 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,73
|
1,25
|
17.383.153,84 |
14:24 |
|
RYGYO REYSAS GMYO
|
32,32
|
1,19
|
18.078.856,06 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
20,48
|
0,00
|
18.225.947,54 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,67
|
-1,30
|
30.757.075,26 |
14:25 |
|
SAHOL SABANCI HOLDING
|
89,20
|
0,90
|
1.366.383.132,05 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,55
|
3.281.500,52 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
78,10
|
9,92
|
6.389.018,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,79
|
2,09
|
109.848.499,68 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,30
|
1.585.520,23 |
14:24 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
717.795.737,60 |
14:25 |
|
SARKY SARKUYSAN
|
26,00
|
0,70
|
77.524.897,74 |
14:25 |
|
SASA SASA POLYESTER
|
2,57
|
2,39
|
6.209.485.256,76 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,94
|
1,22
|
90.734.516,81 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,50
|
-0,17
|
74.129.852,10 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,60
|
1,81
|
38.694.301,50 |
14:25 |
|
SEGYO SEKER GMYO
|
4,54
|
-0,22
|
6.547.241,95 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
9,66
|
-0,41
|
10.326.468,45 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
3.935.622,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
239,60
|
-0,54
|
225.813.927,00 |
14:25 |
|
SELVA SELVA GIDA
|
1,90
|
1,06
|
19.650.515,09 |
14:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
5,96
|
90.447.866,36 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-0,20
|
7.637.012,52 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
1.632.265,32 |
14:24 |
|
SISE SISE CAM
|
43,52
|
0,79
|
842.295.771,88 |
14:25 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
851.718.418,61 |
14:25 |
|
SKTAS SOKTAS
|
3,43
|
0,29
|
19.533.638,14 |
14:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
9,98
|
22.292.551,60 |
14:23 |
|
SKYMD SEKER YATIRIM
|
14,52
|
0,00
|
18.060.403,90 |
14:22 |
|
SMART SMARTIKS YAZILIM
|
26,14
|
1,55
|
27.944.567,46 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,84
|
0,25
|
178.366.065,73 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
12,63
|
-0,47
|
159.279.879,11 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,85
|
8.439.184,18 |
14:20 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,26
|
42.564.538,22 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
466.863,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
419.164,00 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,17
|
-0,65
|
133.454.056,80 |
14:25 |
|
SOKE SOKE DEGIRMENCILIK
|
17,91
|
-2,08
|
24.819.827,33 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
55,20
|
4,45
|
357.293.238,70 |
14:25 |
|
SONME SONMEZ FILAMENT
|
124,10
|
-0,72
|
1.980.749,30 |
14:22 |
|
SRVGY SERVET GMYO
|
2,58
|
0,39
|
17.812.039,21 |
14:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,60
|
-3,20
|
717.354.677,10 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
0,00
|
358.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-9,98
|
149.672.518,66 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
-0,56
|
62.830.136,10 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
7,84
|
1,95
|
60.122.252,89 |
14:25 |
|
SVGYO SAVUR GMYO
|
12,87
|
0,55
|
172.166.801,67 |
14:25 |
|
TABGD TAB GIDA
|
233,90
|
0,00
|
104.397.000,20 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
480,50
|
0,00
|
17.718.774,75 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,71
|
1,71
|
330.176.548,33 |
14:25 |
|
TATGD TAT GIDA
|
19,43
|
0,52
|
17.937.753,88 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
2,31
|
494.031.276,25 |
14:25 |
|
TBORG T.TUBORG
|
127,50
|
0,79
|
9.332.027,70 |
14:21 |
|
TCELL TURKCELL
|
111,10
|
-0,36
|
1.106.655.077,60 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
143,10
|
2,58
|
183.822.925,40 |
14:23 |
|
TDGYO TREND GMYO
|
15,82
|
-0,44
|
7.796.531,13 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,60
|
0,19
|
338.639.243,52 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
0,47
|
24.911.753,73 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,70
|
0,86
|
640.873.589,50 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,01
|
-0,79
|
12.774.976,58 |
14:24 |
|
TGSAS TGS DIS TICARET
|
182,30
|
-0,44
|
18.877.077,60 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-0,79
|
6.018.334.315,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
146,70
|
0,62
|
250.410.020,40 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,17
|
0,28
|
18.307.959,72 |
14:24 |
|
TLMAN TRABZON LIMAN
|
85,15
|
0,00
|
6.917.448,20 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,50
|
-1,90
|
52.605.493,50 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,10
|
-2,32
|
41.068.819,85 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
0,40
|
22.507.361,26 |
14:21 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
-0,83
|
388.965.954,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,98
|
0,89
|
3.342.451.765,93 |
14:25 |
|
TRCAS TURCAS HOLDING
|
45,84
|
-0,22
|
22.608.885,26 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
93,80
|
4,28
|
112.269.540,00 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
97,70
|
0,41
|
26.493.431,65 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.759,00
|
-0,06
|
70.931.017,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-2,29
|
7.001.972,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,50
|
3,43
|
541.209.397,40 |
14:25 |
|
TSGYO TSKB GMYO
|
6,24
|
0,81
|
2.222.975,29 |
14:25 |
|
TSKB T.S.K.B.
|
11,27
|
0,36
|
35.702.372,62 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
103.386.690,76 |
14:25 |
|
TTKOM TURK TELEKOM
|
59,30
|
1,19
|
985.255.404,05 |
14:25 |
|
TTRAK TURK TRAKTOR
|
420,75
|
0,90
|
43.764.517,25 |
14:25 |
|
TUCLK TUGCELIK
|
3,90
|
0,26
|
8.520.635,92 |
14:25 |
|
TUKAS TUKAS
|
2,12
|
0,47
|
60.946.586,30 |
14:25 |
|
TUPRS TUPRAS
|
313,25
|
1,21
|
3.456.028.030,25 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
1,18
|
99.173.430,28 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-0,21
|
5.543.479,68 |
14:21 |
|
TURSG TURKIYE SIGORTA
|
6,75
|
-0,59
|
271.024.672,07 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
1,82
|
98.028.875,38 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.623,00
|
-0,43
|
39.358.322,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,94
|
1,80
|
2.935.047,64 |
14:24 |
|
ULKER ULKER BISKUVI
|
96,30
|
0,31
|
148.831.716,40 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
1,70
|
54.042.855,74 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
296,00
|
0,17
|
36.805.244,75 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,39
|
1,62
|
45.663.188,24 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
0,59
|
8.683.452,99 |
14:23 |
|
USAK USAK SERAMIK
|
1,43
|
2,88
|
48.309.081,51 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,50
|
-0,33
|
443.938.360,76 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
-1,45
|
57.553.482,98 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,31
|
0,00
|
15.659.420,27 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
71,85
|
0,56
|
3.380.704,55 |
14:23 |
|
VANGD VANET GIDA
|
92,00
|
0,99
|
5.521.158,55 |
14:19 |
|
VBTYZ VBT YAZILIM
|
31,30
|
4,40
|
62.066.290,74 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
38,16
|
2,53
|
31.594.440,64 |
14:25 |
|
VERUS VERUSA HOLDING
|
480,75
|
2,02
|
38.991.343,75 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13
|
0,16
|
23.056.937,16 |
14:24 |
|
VESTL VESTEL
|
24,50
|
0,41
|
56.247.972,26 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
26,28
|
-0,45
|
2.165.822,62 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
19.846.034,65 |
14:23 |
|
VKING VIKING KAGIT
|
24,18
|
-0,49
|
3.973.369,12 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
13.009.966,64 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
82,35
|
0,43
|
45.319.368,80 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,99
|
0,09
|
9.378.761,32 |
14:25 |
|
YATAS YATAS
|
36,12
|
0,22
|
9.652.129,00 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
0,26
|
6.230.029,32 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
659.235,84 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,60
|
3,50
|
877.004.574,80 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,00
|
14.745.312,91 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
220,00
|
0,92
|
11.253.736,80 |
14:21 |
|
YIGIT YIGIT AKU
|
22,16
|
0,45
|
19.209.056,64 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,06
|
0,61
|
3.571.458.187,30 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,63
|
8.196.275,23 |
14:22 |
|
YONGA YONGA MOBILYA
|
49,26
|
-0,89
|
408.198,06 |
13:55 |
|
YUNSA YUNSA
|
9,25
|
-2,22
|
21.714.509,38 |
14:25 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.730.061,57 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,78
|
1,51
|
28.660.049,70 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,48
|
9.056.714,52 |
14:25 |
|
ZERGY ZERAY GMYO
|
10,11
|
-1,56
|
31.948.569,91 |
14:24 |
|
ZGYO Z GMYO
|
39,32
|
0,67
|
135.142.350,18 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,59
|
-0,38
|
97.665.563,57 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
18,66
|
0,86
|
20.774.896,66 |
14:21 |
RSS