|
A1CAP A1 CAPITAL YATIRIM
|
14,66
|
0,21
|
91.455.047,60 |
13:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
-0,52
|
55.151.067,50 |
13:14 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
-1,14
|
10.846.593,10 |
13:13 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
-1,98
|
17.817.074,40 |
13:13 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
74.390.712,73 |
13:14 |
|
ADGYO ADRA GMYO
|
57,70
|
-0,26
|
27.626.595,80 |
13:13 |
|
AEFES ANADOLU EFES
|
17,27
|
-2,10
|
211.562.720,35 |
13:14 |
|
AFYON AFYON CIMENTO
|
17,99
|
-0,39
|
95.180.542,88 |
13:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,20
|
-1,15
|
24.883.710,00 |
13:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,36
|
-1,08
|
58.646.190,26 |
13:13 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
0,69
|
23.646.779,44 |
13:13 |
|
AGYO ATAKULE GMYO
|
8,07
|
0,12
|
770.179,98 |
13:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,48
|
1,81
|
42.696.201,90 |
13:14 |
|
AHSGY AHES GMYO
|
18,66
|
-2,91
|
28.120.298,85 |
13:14 |
|
AKBNK AKBANK
|
68,00
|
-1,02
|
2.321.175.594,05 |
13:14 |
|
AKCNS AKCANSA
|
205,50
|
4,05
|
488.663.240,60 |
13:13 |
|
AKENR AKENERJI
|
9,62
|
-0,93
|
18.058.813,05 |
13:13 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
29.130.186,66 |
13:14 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
48.172.654,88 |
13:12 |
|
AKFYE AKFEN YEN. ENERJI
|
20,38
|
-5,03
|
251.175.076,38 |
13:13 |
|
AKGRT AKSIGORTA
|
7,57
|
-0,13
|
16.080.237,24 |
13:13 |
|
AKHAN AKHAN UN
|
26,14
|
-0,91
|
136.421.638,68 |
13:14 |
|
AKMGY AKMERKEZ GMYO
|
275,75
|
-2,90
|
10.197.777,25 |
13:11 |
|
AKSA AKSA
|
11,25
|
4,07
|
354.721.985,56 |
13:14 |
|
AKSEN AKSA ENERJI
|
75,40
|
-1,44
|
132.861.402,80 |
13:14 |
|
AKSGY AKIS GMYO
|
8,74
|
-0,68
|
7.147.519,40 |
13:13 |
|
AKSUE AKSU ENERJI
|
28,64
|
-0,21
|
15.662.097,06 |
13:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,39
|
2.248.994,45 |
13:12 |
|
ALARK ALARKO HOLDING
|
89,10
|
-1,00
|
117.620.101,45 |
13:13 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,73
|
24.427.107,74 |
13:14 |
|
ALCAR ALARKO CARRIER
|
740,00
|
-0,74
|
5.743.067,00 |
13:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,10
|
1,19
|
29.313.598,40 |
13:14 |
|
ALFAS ALFA SOLAR ENERJI
|
36,86
|
0,22
|
18.581.575,06 |
13:13 |
|
ALGYO ALARKO GMYO
|
5,03
|
1,21
|
71.196.636,53 |
13:14 |
|
ALKA ALKIM KAGIT
|
10,70
|
-0,37
|
19.442.486,43 |
13:13 |
|
ALKIM ALKIM KIMYA
|
17,46
|
1,87
|
21.629.758,93 |
13:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
304,50
|
-0,41
|
146.010.241,25 |
13:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,31
|
-1,66
|
563.987.462,84 |
13:14 |
|
ALTNY ALTINAY SAVUNMA
|
14,71
|
0,41
|
116.669.369,05 |
13:14 |
|
ALVES ALVES KABLO
|
3,10
|
2,99
|
190.716.635,96 |
13:14 |
|
ANELE ANEL ELEKTRIK
|
13,91
|
-0,57
|
2.383.011,16 |
13:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
0,20
|
4.538.659,05 |
13:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-2,90
|
116.016.074,20 |
13:14 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
-0,94
|
29.612.762,12 |
13:13 |
|
ARASE DOGU ARAS ENERJI
|
92,95
|
-2,16
|
17.859.987,05 |
13:13 |
|
ARCLK ARCELIK
|
113,00
|
-1,31
|
130.357.108,80 |
13:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,30
|
0,10
|
24.397.261,00 |
13:13 |
|
ARENA ARENA BILGISAYAR
|
27,12
|
3,12
|
96.609.245,96 |
13:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,34
|
-3,66
|
114.274.002,82 |
13:14 |
|
ARMGD ARMADA GIDA
|
79,30
|
-2,70
|
16.063.201,20 |
13:13 |
|
ARSAN ARSAN HOLDING
|
3,91
|
-1,01
|
31.531.709,34 |
13:13 |
|
ARTMS ARTEMIS HALI
|
46,62
|
-0,64
|
98.567.157,74 |
13:12 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
6,07
|
67.854.387,80 |
13:13 |
|
ASELS ASELSAN
|
340,00
|
0,74
|
4.104.030.541,75 |
13:14 |
|
ASGYO ASCE GMYO
|
10,77
|
0,19
|
14.542.607,75 |
13:13 |
|
ASTOR ASTOR ENERJI
|
205,80
|
-1,63
|
4.824.582.795,50 |
13:14 |
|
ASUZU ANADOLU ISUZU
|
63,75
|
-1,47
|
15.250.790,30 |
13:13 |
|
ATAGY ATA GMYO
|
11,95
|
-0,08
|
1.520.717,67 |
13:12 |
|
ATAKP ATAKEY PATATES
|
51,75
|
0,19
|
12.260.884,45 |
13:13 |
|
ATATP ATP YAZILIM
|
152,30
|
4,75
|
145.592.086,10 |
13:14 |
|
ATATR ATA TURIZM
|
11,68
|
2,10
|
571.180.625,69 |
13:14 |
|
ATEKS AKIN TEKSTIL
|
98,10
|
-3,73
|
994.796,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
-2,39
|
5.278.347,44 |
13:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
725.412,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,98
|
-3,09
|
21.380.669,68 |
13:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,16
|
-0,11
|
10.294.276,24 |
13:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0,89
|
19.631.095,82 |
13:13 |
|
AVPGY AVRUPAKENT GMYO
|
50,75
|
-0,68
|
11.714.497,55 |
13:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,18
|
-1,99
|
10.324.458,65 |
13:12 |
|
AYCES ALTINYUNUS CESME
|
720,50
|
-4,70
|
62.566.101,00 |
13:09 |
|
AYDEM AYDEM ENERJI
|
27,62
|
0,44
|
37.894.452,94 |
13:13 |
|
AYEN AYEN ENERJI
|
29,24
|
-1,55
|
14.086.639,62 |
13:13 |
|
AYES AYES CELIK HASIR VE CIT
|
31,20
|
0,00
|
1.702.864,80 |
12:55 |
|
AYGAZ AYGAZ
|
232,80
|
-3,92
|
199.000.731,00 |
13:14 |
|
AZTEK AZTEK TEKNOLOJI
|
3,96
|
-0,25
|
7.097.107,92 |
13:14 |
|
BAGFS BAGFAS
|
36,80
|
-1,87
|
41.087.810,00 |
13:14 |
|
BAHKM BAHADIR KIMYA
|
143,70
|
-1,44
|
37.356.127,10 |
13:13 |
|
BAKAB BAK AMBALAJ
|
37,76
|
0,69
|
5.838.539,34 |
13:14 |
|
BALAT BALATACILAR BALATACILIK
|
94,20
|
-1,88
|
1.597.449,60 |
12:55 |
|
BALSU BALSU GIDA
|
14,25
|
1,14
|
38.257.865,12 |
13:13 |
|
BANVT BANVIT
|
151,60
|
0,07
|
7.095.887,60 |
13:12 |
|
BARMA BAREM AMBALAJ
|
46,80
|
0,34
|
18.946.469,96 |
13:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,25
|
0,07
|
140.135,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,94
|
-1,69
|
5.579.570,03 |
13:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
-2,27
|
28.198.270,38 |
13:14 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,00
|
10.201.867,57 |
13:13 |
|
BERA BERA HOLDING
|
16,96
|
-0,29
|
112.561.585,31 |
13:13 |
|
BESLR BESLER GIDA
|
13,23
|
0,53
|
25.565.239,42 |
13:13 |
|
BESTE BEST BRANDS ENERJI
|
23,74
|
-2,14
|
179.384.169,82 |
13:14 |
|
BEYAZ BEYAZ FILO
|
27,50
|
0,51
|
12.734.536,90 |
13:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,10
|
-0,50
|
6.189.880,50 |
13:12 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
0,09
|
22.161.396,12 |
13:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,42
|
-1,08
|
13.613.543,88 |
13:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
0,11
|
20.833.666,45 |
13:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,75
|
-3,16
|
98.316.098,25 |
13:13 |
|
BIMAS BIM MAGAZALAR
|
683,00
|
-3,12
|
1.521.025.855,00 |
13:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
-0,92
|
37.394.169,80 |
13:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,96
|
0,11
|
318.242.363,11 |
13:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,79
|
-0,42
|
17.054.166,42 |
13:12 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
-0,67
|
2.139.932,02 |
13:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,68
|
34.197.710,80 |
13:13 |
|
BLCYT BILICI YATIRIM
|
45,12
|
-8,66
|
88.182.703,28 |
13:14 |
|
BLUME BLUME METAL KIMYA
|
49,00
|
0,08
|
58.254.774,38 |
13:13 |
|
BMSCH BMS CELIK HASIR
|
16,84
|
-0,18
|
19.143.709,91 |
13:13 |
|
BMSTL BMS BIRLESIK METAL
|
87,45
|
3,80
|
283.677.490,70 |
13:13 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,16
|
9.028.158,55 |
13:12 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
0,00
|
10.113.253,87 |
13:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
0,36
|
27.440.273,93 |
13:13 |
|
BORSK BOR SEKER
|
6,02
|
-0,33
|
16.174.510,03 |
13:12 |
|
BOSSA BOSSA
|
6,49
|
0,46
|
5.075.434,72 |
13:11 |
|
BRISA BRISA
|
82,85
|
0,18
|
5.951.140,30 |
13:13 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
-2,38
|
2.160.598,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,23
|
1.485.027,87 |
13:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
-0,23
|
14.572.346,90 |
13:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
-0,40
|
20.967.326,73 |
13:13 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
1,04
|
414.133,92 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00
|
-0,10
|
235.543.812,50 |
13:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.143,00
|
-0,79
|
74.295.010,00 |
13:13 |
|
BSOKE BATISOKE CIMENTO
|
33,98
|
1,37
|
98.529.038,96 |
13:13 |
|
BTCIM BATI CIMENTO
|
6,59
|
1,54
|
265.060.862,98 |
13:13 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,33
|
9.461.299,43 |
13:14 |
|
BULGS BULLS GSYO
|
43,02
|
-1,01
|
106.912.883,00 |
13:13 |
|
BURCE BURCELIK
|
45,76
|
7,17
|
438.155.728,02 |
13:14 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
31.810.889,50 |
13:03 |
|
BVSAN BULBULOGLU VINC
|
110,90
|
3,64
|
111.032.686,40 |
13:14 |
|
BYDNR BAYDONER RESTORANLARI
|
41,96
|
7,87
|
24.141.481,76 |
13:12 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
550.035.303,44 |
13:14 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
507.280,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
46,02
|
-2,50
|
59.759.470,80 |
13:13 |
|
CCOLA COCA COLA ICECEK
|
69,20
|
0,29
|
85.592.787,75 |
13:13 |
|
CELHA CELIK HALAT
|
9,36
|
0,00
|
11.578.886,39 |
13:13 |
|
CEMAS CEMAS DOKUM
|
5,01
|
9,87
|
251.191.596,91 |
13:14 |
|
CEMTS CEMTAS
|
10,67
|
2,89
|
9.940.259,27 |
13:14 |
|
CEMZY CEM ZEYTIN
|
68,95
|
0,88
|
81.985.826,55 |
13:13 |
|
CEOEM CEO EVENT MEDYA
|
22,46
|
-0,97
|
60.978.033,88 |
13:14 |
|
CGCAM CAGDAS CAM
|
36,12
|
1,92
|
108.128.367,30 |
13:14 |
|
CIMSA CIMSA
|
50,35
|
-0,20
|
235.036.593,10 |
13:14 |
|
CLEBI CELEBI
|
1.787,00
|
-0,89
|
31.472.457,00 |
13:12 |
|
CMBTN CIMBETON
|
1.695,00
|
-0,53
|
10.322.366,00 |
13:12 |
|
CMENT CIMENTAS
|
319,75
|
-3,11
|
443.407,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
-1,79
|
16.914.167,03 |
13:13 |
|
COSMO COSMOS YAT. HOLDING
|
186,90
|
-0,74
|
3.214.412,30 |
13:12 |
|
CRDFA CREDITWEST FAKTORING
|
80,10
|
-1,78
|
17.657.134,45 |
13:14 |
|
CRFSA CARREFOURSA
|
117,70
|
0,09
|
9.697.230,40 |
13:13 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
0,34
|
3.087.701,78 |
13:14 |
|
CVKMD CVK MADEN
|
34,82
|
5,96
|
918.718.041,00 |
13:14 |
|
CWENE CW ENERJI
|
29,02
|
-0,75
|
152.748.158,04 |
13:14 |
|
DAGI DAGI GIYIM
|
5,69
|
0,35
|
7.284.237,17 |
13:14 |
|
DAPGM DAP GAYRIMENKUL
|
14,65
|
-0,95
|
132.695.852,55 |
13:14 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
17.517.084,24 |
13:11 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
223.553.959,63 |
13:13 |
|
DENGE DENGE HOLDING
|
2,32
|
0,00
|
16.540.853,53 |
13:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
0,28
|
23.568.695,55 |
13:14 |
|
DERIM DERIMOD
|
35,34
|
-0,56
|
5.078.620,78 |
13:11 |
|
DESA DESA DERI
|
13,17
|
0,46
|
14.333.130,92 |
13:13 |
|
DESPC DESPEC BILGISAYAR
|
38,26
|
0,68
|
6.838.207,62 |
13:13 |
|
DEVA DEVA HOLDING
|
61,45
|
-0,24
|
4.114.948,30 |
13:13 |
|
DGATE DATAGATE BILGISAYAR
|
81,30
|
0,31
|
20.629.931,85 |
13:14 |
|
DGGYO DOGUS GMYO
|
28,44
|
-0,07
|
646.399,76 |
13:12 |
|
DGNMO DOGANLAR MOBILYA
|
3,76
|
0,80
|
3.169.444,20 |
13:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
2,04
|
400.657,10 |
12:55 |
|
DITAS DITAS DOGAN
|
44,98
|
-1,49
|
21.773.014,44 |
13:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
23.487.017,85 |
13:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,60
|
1,10
|
172.078.198,27 |
13:14 |
|
DMSAS DEMISAS DOKUM
|
8,44
|
-2,43
|
13.865.792,75 |
13:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
-0,41
|
6.637.745,38 |
13:13 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
-0,72
|
154.611.361,80 |
13:13 |
|
DOCO DO-CO
|
8.590,00
|
-1,94
|
37.946.765,00 |
13:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,08
|
-0,33
|
22.632.825,84 |
13:13 |
|
DOFRB DOF ROBOTIK
|
112,00
|
7,69
|
1.449.513.766,20 |
13:14 |
|
DOGUB DOGUSAN
|
77,65
|
9,99
|
28.884.261,70 |
13:12 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-0,76
|
34.184.770,92 |
13:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
0,35
|
4.187.045,66 |
13:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.836,00
|
-0,65
|
953.949.746,00 |
13:13 |
|
DUNYH DUNYA HOLDING
|
109,00
|
0,93
|
35.761.405,50 |
13:13 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-0,54
|
12.427.449,72 |
13:11 |
|
DURKN DURUKAN SEKERLEME
|
19,73
|
4,34
|
89.465.157,85 |
13:14 |
|
DYOBY DYO BOYA
|
13,01
|
0,39
|
4.561.053,18 |
13:13 |
|
DZGYO DENIZ GMYO
|
7,55
|
0,53
|
4.650.929,04 |
13:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,00
|
13.997.665,70 |
13:13 |
|
ECILC ECZACIBASI ILAC
|
115,10
|
-0,69
|
121.018.698,10 |
13:14 |
|
ECOGR ECOGREEN ENERJI
|
34,26
|
0,18
|
174.479.625,32 |
13:14 |
|
ECZYT ECZACIBASI YATIRIM
|
288,50
|
0,52
|
38.681.793,50 |
13:13 |
|
EDATA E-DATA TEKNOLOJI
|
14,41
|
-6,55
|
187.126.121,08 |
13:14 |
|
EDIP EDIP GAYRIMENKUL
|
34,78
|
-0,86
|
6.809.523,72 |
13:13 |
|
EFOR EFOR YATIRIM
|
9,15
|
-0,11
|
526.679.438,08 |
13:14 |
|
EGEEN EGE ENDUSTRI
|
5.760,00
|
0,79
|
70.960.570,00 |
13:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,56
|
1,20
|
22.423.421,54 |
13:14 |
|
EGEPO NASMED EGEPOL
|
13,60
|
-0,37
|
12.315.961,16 |
13:12 |
|
EGGUB EGE GUBRE
|
123,20
|
-2,30
|
90.462.954,60 |
13:14 |
|
EGPRO EGE PROFIL
|
30,98
|
3,47
|
58.022.026,88 |
13:13 |
|
EGSER EGE SERAMIK
|
2,88
|
-0,69
|
2.517.688,03 |
13:12 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
-1,86
|
723.484.738,19 |
13:14 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-0,41
|
427.125,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
0,54
|
36.453.788,22 |
13:13 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,38
|
4.344.067,81 |
13:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,72
|
0,29
|
8.030.212,72 |
13:13 |
|
EMKEL EMEK ELEKTRIK
|
27,46
|
3,62
|
777.356.947,94 |
13:14 |
|
EMNIS EMINIS AMBALAJ
|
155,30
|
1,57
|
392.598,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,98
|
-4,90
|
713.318.044,80 |
13:14 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
1,48
|
35.687.460,08 |
13:13 |
|
ENERY ENERYA ENERJI
|
8,77
|
1,15
|
52.578.318,04 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
116,90
|
-1,10
|
245.432.587,70 |
13:14 |
|
ENKAI ENKA INSAAT
|
92,40
|
-1,65
|
261.793.861,65 |
13:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,40
|
0,57
|
26.904.959,26 |
13:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
-0,77
|
56.687.337,75 |
13:14 |
|
EPLAS EGEPLAST
|
5,99
|
0,00
|
4.945.915,29 |
13:13 |
|
ERBOS ERBOSAN
|
183,00
|
1,05
|
5.360.989,90 |
13:13 |
|
ERCB ERCIYAS CELIK BORU
|
48,70
|
-0,33
|
21.290.718,36 |
13:14 |
|
EREGL EREGLI DEMIR CELIK
|
27,58
|
-1,22
|
719.268.720,18 |
13:14 |
|
ERSU ERSU GIDA
|
22,38
|
6,07
|
13.214.051,54 |
13:13 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
757.718.978,46 |
13:13 |
|
ESCOM ESCORT TEKNOLOJI
|
5,00
|
-1,38
|
74.123.881,61 |
13:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,51
|
47.652.921,55 |
13:13 |
|
ETILR ETILER GIDA
|
3,82
|
2,69
|
12.324.558,56 |
13:13 |
|
ETYAT EURO TREND YAT. ORT.
|
21,08
|
-1,03
|
1.357.113,96 |
13:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
3.447.479,16 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,09
|
-1,50
|
6.201.007,54 |
13:02 |
|
EUPWR EUROPOWER ENERJI
|
37,24
|
-1,17
|
170.165.919,76 |
13:13 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
-0,21
|
56.773.531,26 |
13:13 |
|
EUYO EURO YAT. ORT.
|
17,13
|
0,65
|
959.077,94 |
12:59 |
|
EYGYO EYG GMYO
|
2,91
|
1,04
|
18.321.413,02 |
13:13 |
|
FADE FADE GIDA
|
13,89
|
-1,28
|
9.714.471,46 |
13:14 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-1,13
|
175.935.941,78 |
13:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,39
|
-0,95
|
2.011.223,05 |
13:04 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
0,34
|
41.928.124,00 |
13:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
-1,26
|
298.586.855,82 |
13:14 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-0,35
|
27.347.641,69 |
13:12 |
|
FORTE FORTE BILGI ILETISIM
|
117,10
|
2,36
|
317.329.425,40 |
13:14 |
|
FRIGO FRIGO PAK GIDA
|
9,23
|
-2,02
|
46.317.682,42 |
13:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,48
|
-1,40
|
65.044.586,20 |
13:13 |
|
FROTO FORD OTOSAN
|
103,80
|
-0,76
|
317.670.460,70 |
13:14 |
|
FZLGY FUZUL GMYO
|
19,91
|
8,38
|
1.463.303.560,39 |
13:14 |
|
GARAN GARANTI BANKASI
|
128,40
|
-1,53
|
1.549.129.478,30 |
13:14 |
|
GARFA GARANTI FAKTORING
|
27,00
|
2,12
|
36.581.677,62 |
13:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,25
|
-1,59
|
1.955.262,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
0,00
|
3.900.512,45 |
13:13 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
-2,97
|
18.397.793,24 |
13:13 |
|
GENIL GEN ILAC
|
9,76
|
2,63
|
330.405.784,51 |
13:14 |
|
GENKM GENTAS KIMYA
|
13,89
|
-2,53
|
483.749.111,61 |
13:14 |
|
GENTS GENTAS
|
7,85
|
0,38
|
17.882.920,61 |
13:13 |
|
GEREL GERSAN ELEKTRIK
|
28,62
|
0,42
|
22.495.637,02 |
13:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
-1,20
|
115.153.604,74 |
13:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,55
|
-1,31
|
94.897.346,15 |
13:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,71
|
-1,18
|
960.005,65 |
13:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
0,31
|
9.103.505,20 |
13:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,10
|
0,61
|
384.926.121,60 |
13:14 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
0,00
|
12.536.720,50 |
13:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,65
|
-2,40
|
25.909.730,46 |
13:12 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
-1,44
|
24.606.388,58 |
13:13 |
|
GOKNR GOKNUR GIDA
|
21,46
|
2,19
|
80.831.363,14 |
13:14 |
|
GOLTS GOLTAS CIMENTO
|
374,50
|
2,60
|
54.013.235,00 |
13:13 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
23.336.732,74 |
13:13 |
|
GOZDE GOZDE GIRISIM
|
20,34
|
-0,88
|
10.240.499,28 |
13:13 |
|
GRNYO GARANTI YAT. ORT.
|
15,27
|
-1,29
|
2.421.343,08 |
13:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-1,26
|
36.920.274,00 |
13:13 |
|
GRTHO GRAINTURK HOLDING
|
246,50
|
-1,00
|
70.215.781,40 |
13:13 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
-1,26
|
3.960.456,80 |
13:14 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
6.973.168,91 |
13:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
61.337.341,24 |
13:14 |
|
GUBRF GUBRE FABRIK.
|
468,75
|
-0,64
|
338.583.795,75 |
13:14 |
|
GUNDG GUNDOGDU GIDA
|
816,50
|
7,43
|
274.959.426,50 |
13:14 |
|
GWIND GALATA WIND ENERJI
|
26,60
|
-1,26
|
71.032.802,64 |
13:14 |
|
GZNMI GEZINOMI SEYAHAT
|
58,65
|
1,65
|
108.192.718,05 |
13:13 |
|
HALKB T. HALK BANKASI
|
37,16
|
-1,75
|
520.966.566,58 |
13:13 |
|
HATEK HATAY TEKSTIL
|
14,99
|
-0,40
|
8.587.992,95 |
13:13 |
|
HATSN HATSAN GEMI
|
37,04
|
0,38
|
8.337.137,04 |
13:11 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
0,67
|
148.123.056,01 |
13:14 |
|
HEDEF HEDEF HOLDING
|
128,40
|
4,39
|
575.075.377,00 |
13:14 |
|
HEKTS HEKTAS
|
2,89
|
1,05
|
136.676.111,05 |
13:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
2,41
|
31.901.063,82 |
13:14 |
|
HLGYO HALK GMYO
|
4,91
|
-1,60
|
82.847.256,07 |
13:14 |
|
HOROZ HOROZ LOJISTIK
|
54,70
|
0,00
|
27.084.122,15 |
13:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,75
|
-0,65
|
14.239.453,85 |
13:13 |
|
HTTBT HITIT BILGISAYAR
|
38,18
|
0,42
|
11.412.761,86 |
13:13 |
|
HUBVC HUB GIRISIM
|
4,27
|
1,91
|
10.984.325,57 |
13:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
-0,66
|
20.606.661,14 |
13:13 |
|
HURGZ HURRIYET GZT.
|
6,18
|
0,65
|
33.693.436,15 |
13:13 |
|
ICBCT ICBC TURKEY BANK
|
14,41
|
-0,41
|
11.871.273,81 |
13:14 |
|
ICUGS ICU GIRISIM
|
2,97
|
6,45
|
68.926.192,31 |
13:13 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-0,79
|
1.353.653,42 |
13:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,15
|
0,33
|
149.389.342,65 |
13:13 |
|
IHAAS IHLAS HABER AJANSI
|
79,45
|
-4,05
|
72.427.127,35 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
1,88
|
845.145,78 |
13:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
7.518.315,12 |
13:12 |
|
IHLAS IHLAS HOLDING
|
1,97
|
0,51
|
50.456.145,02 |
13:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
11.235.505,38 |
13:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-0,58
|
3.518.801,49 |
13:12 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
48.903.395,21 |
13:13 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
1,26
|
81.317.863,64 |
13:13 |
|
INFO INFO YATIRIM
|
3,32
|
0,00
|
21.083.191,16 |
13:14 |
|
INGRM INGRAM BILISIM
|
378,25
|
-0,72
|
8.077.832,00 |
13:12 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
-1,86
|
468.444,00 |
12:55 |
|
INTEM INTEMA
|
266,75
|
-1,02
|
13.991.565,25 |
13:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
-1,80
|
22.233.758,47 |
13:14 |
|
INVES INVESTCO HOLDING
|
435,25
|
-0,85
|
43.297.797,75 |
13:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-0,28
|
850.261,85 |
12:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
2.050.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,26
|
-1,19
|
2.789.290.111,04 |
13:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
-0,71
|
42.337.017,66 |
13:13 |
|
ISFIN IS FIN.KIR.
|
19,94
|
0,35
|
13.494.533,28 |
13:13 |
|
ISGSY IS GIRISIM
|
126,50
|
-2,77
|
155.341.803,30 |
13:13 |
|
ISGYO IS GMYO
|
20,58
|
-0,96
|
6.514.192,74 |
13:13 |
|
ISKPL ISIK PLASTIK
|
14,45
|
-1,97
|
388.813.028,29 |
13:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,86
|
-1,13
|
164.656.222,92 |
13:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
2,45
|
21.580.246,84 |
13:13 |
|
ISYAT IS YAT. ORT.
|
8,18
|
-0,61
|
3.118.946,57 |
13:13 |
|
IZENR IZDEMIR ENERJI
|
10,19
|
-0,10
|
68.116.217,86 |
13:14 |
|
IZFAS IZMIR FIRCA
|
53,15
|
0,28
|
176.914.848,40 |
13:14 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
8,26
|
18.361.978,95 |
13:14 |
|
IZMDC IZMIR DEMIR CELIK
|
6,49
|
-1,37
|
12.267.572,44 |
13:13 |
|
JANTS JANTSA JANT SANAYI
|
16,82
|
0,12
|
6.806.634,64 |
13:13 |
|
KAPLM KAPLAMIN
|
443,00
|
-3,28
|
46.841.320,25 |
13:13 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
0,71
|
24.052.515,87 |
13:13 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
-0,31
|
31.452.757,60 |
13:13 |
|
KARTN KARTONSAN
|
64,75
|
-0,46
|
8.118.535,75 |
13:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
1,45
|
110.569.630,48 |
13:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,23
|
18.660.530,64 |
13:13 |
|
KBORU KUZEY BORU
|
18,07
|
0,22
|
58.400.773,24 |
13:14 |
|
KCAER KOCAER CELIK
|
11,28
|
0,09
|
54.866.723,77 |
13:14 |
|
KCHOL KOC HOLDING
|
187,60
|
0,48
|
3.984.776.912,90 |
13:14 |
|
KENT KENT GIDA
|
427,25
|
0,06
|
615.584,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,59
|
-0,28
|
2.609.160,10 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,37
|
0,72
|
12.431.034,47 |
13:13 |
|
KGYO KORAY GMYO
|
7,17
|
-0,83
|
16.080.940,95 |
13:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,16
|
-1,24
|
9.161.701,98 |
13:12 |
|
KLGYO KILER GMYO
|
5,22
|
-1,69
|
31.958.149,12 |
13:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,96
|
-1,17
|
22.988.423,74 |
13:13 |
|
KLMSN KLIMASAN KLIMA
|
29,52
|
-0,54
|
13.782.988,70 |
13:14 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
1.202.275,46 |
12:55 |
|
KLRHO KILER HOLDING
|
106,20
|
-3,45
|
199.253.022,70 |
13:13 |
|
KLSER KALESERAMIK
|
25,60
|
-1,01
|
12.153.228,38 |
13:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,31
|
-0,96
|
52.026.520,17 |
13:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,15
|
-0,44
|
24.720.527,50 |
13:13 |
|
KMPUR KIMTEKS POLIURETAN
|
16,04
|
-0,12
|
12.901.059,30 |
13:14 |
|
KNFRT KONFRUT TARIM
|
10,65
|
-0,19
|
3.776.612,53 |
13:14 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,41
|
9.798.145,03 |
13:13 |
|
KONKA KONYA KAGIT
|
14,23
|
-2,47
|
21.398.988,52 |
13:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,91
|
-1,76
|
157.567.632,41 |
13:14 |
|
KONYA KONYA CIMENTO
|
3.920,00
|
0,00
|
14.379.530,00 |
13:12 |
|
KOPOL KOZA POLYESTER
|
5,62
|
-0,53
|
19.684.539,64 |
13:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
-1,97
|
33.302.787,40 |
13:13 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
0,54
|
31.878.976,13 |
13:13 |
|
KRDMA KARDEMIR (A)
|
28,86
|
-1,03
|
33.783.449,40 |
13:14 |
|
KRDMB KARDEMIR (B)
|
51,45
|
0,88
|
63.047.875,20 |
13:13 |
|
KRDMD KARDEMIR (D)
|
29,30
|
-0,48
|
372.380.583,62 |
13:14 |
|
KRGYO KORFEZ GMYO
|
2,80
|
1,82
|
17.014.640,97 |
13:12 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
1,38
|
41.819.031,04 |
13:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,36
|
-0,83
|
8.216.464,03 |
13:14 |
|
KRSTL KRISTAL KOLA
|
8,36
|
-1,30
|
23.003.260,38 |
13:14 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
0,70
|
4.955.268,26 |
13:12 |
|
KRVGD KERVAN GIDA
|
2,78
|
-0,36
|
16.679.925,73 |
13:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.912,50
|
-0,26
|
1.127.962,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,75
|
1,01
|
1.085.453.266,50 |
13:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
1,47
|
23.429.501,25 |
13:13 |
|
KUTPO KUTAHYA PORSELEN
|
88,45
|
0,80
|
20.566.683,30 |
13:14 |
|
KUVVA KUVVA GIDA
|
133,30
|
-0,89
|
9.979.437,20 |
13:13 |
|
KUYAS KUYAS YATIRIM
|
81,50
|
1,94
|
342.352.830,30 |
13:14 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,91
|
71.960.036,30 |
13:13 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
-2,75
|
68.002.781,92 |
13:14 |
|
LIDER LDR TURIZM
|
112,50
|
0,54
|
41.640.725,20 |
13:13 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,28
|
13.024.925,05 |
13:12 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
488.655.072,86 |
13:14 |
|
LINK LINK BILGISAYAR
|
5,51
|
0,00
|
103.246.893,20 |
13:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
-0,65
|
7.354.597,73 |
13:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,80
|
1,20
|
84.012.875,28 |
13:13 |
|
LOGO LOGO YAZILIM
|
134,20
|
0,15
|
28.972.185,00 |
13:13 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,28
|
34.591.478,89 |
13:13 |
|
LUKSK LUKS KADIFE
|
94,70
|
-0,37
|
4.281.318,45 |
13:13 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
387.212.116,76 |
13:13 |
|
LYDHO LYDIA HOLDING
|
196,20
|
2,78
|
98.979.770,20 |
13:13 |
|
LYDYE LYDIA YESIL ENERJI
|
18.200,00
|
-1,62
|
14.877.922,50 |
13:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.107,00
|
-3,66
|
45.302.096,00 |
13:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,82
|
1,11
|
23.932.140,34 |
13:13 |
|
MAGEN MARGUN ENERJI
|
52,10
|
2,16
|
460.315.738,40 |
13:13 |
|
MAKIM MAKIM MAKINE
|
16,24
|
-3,68
|
89.314.066,22 |
13:13 |
|
MAKTK MAKINA TAKIM
|
13,01
|
-0,08
|
15.909.410,09 |
13:14 |
|
MANAS MANAS ENERJI YONETIMI
|
23,80
|
-7,25
|
410.825.601,08 |
13:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
0,45
|
20.185.586,58 |
13:13 |
|
MARKA MARKA YATIRIM HOLDING
|
50,20
|
6,54
|
225.422.890,32 |
13:14 |
|
MARMR MARMARA HOLDING
|
2,42
|
3,42
|
332.896.147,41 |
13:14 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
45.344.257,98 |
13:13 |
|
MAVI MAVI GIYIM
|
42,76
|
0,47
|
113.730.872,40 |
13:13 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,30
|
0,92
|
2.553.517.463,30 |
13:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
-0,07
|
2.765.407,90 |
13:14 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
1.130.433,12 |
12:55 |
|
MEGMT MEGA METAL
|
73,25
|
0,83
|
417.973.218,70 |
13:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,68
|
-3,40
|
192.513.491,75 |
13:14 |
|
MEPET METRO PETROL VE TESISLERI
|
25,00
|
-1,42
|
6.736.258,88 |
13:10 |
|
MERCN MERCAN KIMYA
|
16,55
|
0,30
|
21.001.314,31 |
13:13 |
|
MERIT MERIT TURIZM
|
15,52
|
-1,96
|
33.392.269,65 |
13:13 |
|
MERKO MERKO GIDA
|
15,74
|
-1,32
|
43.001.706,19 |
13:13 |
|
METRO METRO HOLDING
|
5,47
|
-0,73
|
25.347.304,01 |
13:13 |
|
MEYSU MEYSU GIDA
|
14,72
|
1,94
|
303.378.823,84 |
13:13 |
|
MGROS MIGROS TICARET
|
606,50
|
0,33
|
838.706.745,50 |
13:14 |
|
MHRGY MHR GMYO
|
3,50
|
1,16
|
7.322.939,84 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
37,62
|
-0,21
|
166.211.099,30 |
13:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
-2,13
|
389.239,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,34
|
-0,45
|
29.060.606,43 |
13:13 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,36
|
4.047.127,08 |
13:12 |
|
MOBTL MOBILTEL ILETISIM
|
10,83
|
-0,82
|
58.881.803,61 |
13:13 |
|
MOGAN MOGAN ENERJI
|
12,36
|
2,15
|
236.918.607,95 |
13:14 |
|
MOPAS MOPAS MARKETCILIK
|
38,22
|
0,05
|
102.087.209,78 |
13:13 |
|
MPARK MLP SAGLIK
|
423,00
|
0,71
|
109.175.501,75 |
13:13 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
24.630.847,50 |
13:13 |
|
MRSHL MARSHALL
|
1.369,00
|
-1,01
|
4.047.699,00 |
13:14 |
|
MSGYO MISTRAL GMYO
|
8,34
|
-5,87
|
75.636.957,28 |
13:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
0,28
|
8.174.925,08 |
13:14 |
|
MTRYO METRO YAT. ORT.
|
9,33
|
-2,20
|
1.913.558,16 |
13:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,17
|
736.254,33 |
13:09 |
|
NATEN NATUREL ENERJI
|
7,05
|
0,57
|
13.301.925,59 |
13:14 |
|
NETAS NETAS TELEKOM.
|
56,40
|
0,18
|
6.055.991,75 |
13:11 |
|
NETCD NETCAD YAZILIM
|
158,00
|
0,25
|
618.924.407,10 |
13:14 |
|
NIBAS NIGBAS NIGDE BETON
|
9,80
|
-2,10
|
64.006.443,81 |
13:13 |
|
NTGAZ NATURELGAZ
|
11,84
|
-1,58
|
70.712.312,88 |
13:14 |
|
NTHOL NET HOLDING
|
40,12
|
-1,23
|
28.706.708,02 |
13:13 |
|
NUGYO NUROL GMYO
|
8,92
|
-0,56
|
4.985.174,38 |
13:13 |
|
NUHCM NUH CIMENTO
|
244,40
|
4,13
|
58.349.581,60 |
13:14 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
-1,84
|
274.637.368,90 |
13:13 |
|
OBASE OBASE BILGISAYAR
|
33,76
|
1,26
|
4.359.511,10 |
13:13 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-2,46
|
227.177.757,47 |
13:14 |
|
ODINE ODINE TEKNOLOJI
|
799,50
|
-3,91
|
336.270.215,00 |
13:14 |
|
OFSYM OFIS YEM GIDA
|
62,30
|
0,32
|
17.773.638,75 |
13:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,20
|
-2,53
|
72.570.233,30 |
13:13 |
|
ONRYT ONUR TEKNOLOJI
|
57,90
|
-0,17
|
24.828.636,25 |
13:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-0,30
|
1.187.505,64 |
13:08 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30
|
-0,15
|
20.611.940,90 |
13:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,15
|
541.885,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,26
|
-0,27
|
5.325.900,19 |
13:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-1,09
|
12.410.958,37 |
13:14 |
|
OTKAR OTOKAR
|
372,25
|
-1,78
|
73.496.917,25 |
13:13 |
|
OTTO OTTO HOLDING
|
332,50
|
2,15
|
56.156.431,00 |
13:13 |
|
OYAKC OYAK CIMENTO
|
23,94
|
0,17
|
120.280.924,98 |
13:13 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
-1,61
|
2.454.610,75 |
13:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
-1,30
|
3.832.584,93 |
13:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,50
|
-4,15
|
15.502.764,85 |
13:13 |
|
OZATD OZATA DENIZCILIK
|
215,30
|
2,28
|
194.608.383,00 |
13:13 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
6.947.194,84 |
13:13 |
|
OZKGY OZAK GMYO
|
13,65
|
0,96
|
37.143.157,64 |
13:10 |
|
OZRDN OZERDEN AMBALAJ
|
31,40
|
-7,32
|
16.257.026,36 |
13:13 |
|
OZSUB OZSU BALIK
|
21,60
|
4,15
|
41.862.715,58 |
13:14 |
|
OZYSR OZYASAR TEL
|
45,26
|
0,27
|
5.268.179,08 |
13:14 |
|
PAGYO PANORA GMYO
|
119,10
|
6,53
|
50.547.399,70 |
13:13 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
5,26
|
1.111.911.000,83 |
13:14 |
|
PAMEL PAMEL ELEKTRIK
|
79,55
|
-0,19
|
4.380.723,65 |
13:13 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
1,90
|
155.797.387,32 |
13:14 |
|
PARSN PARSAN
|
81,25
|
-0,43
|
6.951.401,30 |
13:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-0,66
|
135.335.504,20 |
13:14 |
|
PATEK PASIFIK TEKNOLOJI
|
18,66
|
3,04
|
293.742.309,50 |
13:14 |
|
PCILT PC ILETISIM MEDYA
|
28,88
|
1,19
|
21.224.022,46 |
13:13 |
|
PEKGY PEKER GMYO
|
14,84
|
0,61
|
2.300.279.833,51 |
13:14 |
|
PENGD PENGUEN GIDA
|
9,45
|
4,30
|
118.461.285,73 |
13:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
-0,15
|
7.579.808,81 |
13:13 |
|
PETKM PETKIM
|
19,18
|
0,79
|
806.943.886,27 |
13:14 |
|
PETUN PINAR ET VE UN
|
11,36
|
0,80
|
8.503.976,14 |
13:13 |
|
PGSUS PEGASUS
|
178,10
|
-1,06
|
758.462.292,50 |
13:14 |
|
PINSU PINAR SU
|
11,42
|
-2,31
|
42.750.051,89 |
13:13 |
|
PKART PLASTIKKART
|
78,00
|
1,17
|
17.615.825,75 |
13:13 |
|
PKENT PETROKENT TURIZM
|
151,00
|
-0,33
|
13.905.295,80 |
13:13 |
|
PLTUR PLATFORM TURIZM
|
23,28
|
-0,85
|
15.176.275,06 |
13:13 |
|
PNLSN PANELSAN CATI CEPHE
|
48,22
|
-0,37
|
25.850.685,36 |
13:13 |
|
PNSUT PINAR SUT
|
11,04
|
0,18
|
8.178.112,69 |
13:13 |
|
POLHO POLISAN HOLDING
|
20,20
|
-0,59
|
71.674.856,02 |
13:14 |
|
POLTK POLITEKNIK METAL
|
4.990,00
|
-0,20
|
21.855.015,00 |
13:13 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
3,92
|
47.833.736,88 |
13:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,02
|
3,55
|
66.465.795,92 |
13:12 |
|
PRKME PARK ELEK.MADENCILIK
|
17,93
|
0,96
|
13.346.454,94 |
13:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,80
|
-1,23
|
8.840.881,97 |
13:12 |
|
PSDTC PERGAMON DIS TICARET
|
135,40
|
-0,22
|
6.819.973,50 |
13:13 |
|
PSGYO PASIFIK GMYO
|
2,79
|
4,10
|
753.219.462,83 |
13:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65
|
-3,62
|
965.611,65 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
-4,01
|
2.685.219,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
0,33
|
207.199.166,90 |
13:14 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
286.574.581,60 |
13:13 |
|
RAYSG RAY SIGORTA
|
196,30
|
-0,76
|
13.745.777,40 |
13:14 |
|
REEDR REEDER TEKNOLOJI
|
7,80
|
1,43
|
467.173.836,38 |
13:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,20
|
0,06
|
98.571.150,40 |
13:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
1,12
|
1.798.964,44 |
13:13 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
0,40
|
4.989.223,36 |
13:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,27
|
50.322.366,14 |
13:14 |
|
RUBNS RUBENIS TEKSTIL
|
42,10
|
4,00
|
147.478.731,04 |
13:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,31
|
-1,28
|
43.352.650,13 |
13:13 |
|
RYGYO REYSAS GMYO
|
35,80
|
-0,50
|
54.919.500,18 |
13:14 |
|
RYSAS REYSAS LOJISTIK
|
19,90
|
-0,45
|
66.366.757,19 |
13:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
3,92
|
184.637.412,72 |
13:13 |
|
SAHOL SABANCI HOLDING
|
90,20
|
-1,04
|
943.227.408,60 |
13:14 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,56
|
984.458,82 |
13:13 |
|
SANEL SANEL MUHENDISLIK
|
34,92
|
-1,02
|
4.493.050,56 |
13:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,71
|
7,23
|
184.914.471,77 |
13:14 |
|
SANKO SANKO PAZARLAMA
|
19,39
|
-0,67
|
1.659.707,09 |
13:11 |
|
SARKY SARKUYSAN
|
27,54
|
-0,36
|
154.374.063,46 |
13:14 |
|
SASA SASA POLYESTER
|
2,41
|
2,12
|
3.360.739.694,58 |
13:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,98
|
-1,46
|
10.134.114,44 |
13:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,90
|
1,21
|
115.545.814,60 |
13:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,45
|
-4,81
|
102.367.566,30 |
13:12 |
|
SEGYO SEKER GMYO
|
4,60
|
-2,13
|
29.892.512,28 |
13:13 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
-0,51
|
7.801.617,27 |
13:05 |
|
SEKUR SEKURO PLASTIK
|
5,54
|
-1,77
|
4.550.791,52 |
13:12 |
|
SELEC SELCUK ECZA DEPOSU
|
79,30
|
-0,75
|
14.577.765,80 |
13:13 |
|
SELVA SELVA GIDA
|
2,14
|
-0,93
|
34.132.087,07 |
13:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
1,92
|
28.147.189,64 |
13:13 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-1,94
|
5.459.758,08 |
13:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,41
|
1.955.987,03 |
13:12 |
|
SISE SISE CAM
|
46,58
|
-1,23
|
1.157.118.562,08 |
13:14 |
|
SKBNK SEKERBANK
|
10,20
|
-1,16
|
84.775.685,53 |
13:13 |
|
SKTAS SOKTAS
|
3,03
|
-0,66
|
8.207.345,71 |
13:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,75
|
4,43
|
17.056.051,75 |
13:08 |
|
SKYMD SEKER YATIRIM
|
11,89
|
0,17
|
7.765.586,09 |
13:13 |
|
SMART SMARTIKS YAZILIM
|
32,90
|
0,49
|
85.650.982,90 |
13:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,15
|
-2,05
|
29.793.839,57 |
13:13 |
|
SMRVA SUMER VARLIK YONETIM
|
60,00
|
-1,72
|
74.578.291,10 |
13:13 |
|
SNGYO SINPAS GMYO
|
3,61
|
-0,82
|
44.208.809,99 |
13:14 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
5,63
|
75.348.259,49 |
13:14 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,19
|
323.782,12 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
0,00
|
266.026,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,56
|
0,00
|
20.453.587,37 |
13:14 |
|
SOKM SOK MARKETLER TICARET
|
48,66
|
-4,59
|
289.812.855,09 |
13:14 |
|
SONME SONMEZ FILAMENT
|
146,90
|
0,62
|
1.421.856,50 |
13:08 |
|
SRVGY SERVET GMYO
|
3,12
|
-0,95
|
23.994.994,67 |
13:13 |
|
SUMAS SUMAS SUNI TAHTA
|
261,75
|
0,10
|
199.872,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,72
|
-1,98
|
18.492.588,24 |
13:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,20
|
-0,87
|
62.351.747,95 |
13:14 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
-1,79
|
7.752.137,55 |
13:13 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
277.891.577,73 |
13:13 |
|
TABGD TAB GIDA
|
252,00
|
0,96
|
46.004.253,75 |
13:13 |
|
TARKM TARKIM BITKI KORUMA
|
369,25
|
-0,14
|
28.676.885,50 |
13:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,90
|
-2,54
|
136.881.952,13 |
13:13 |
|
TATGD TAT GIDA
|
16,36
|
-0,91
|
25.110.224,94 |
13:13 |
|
TAVHL TAV HAVALIMANLARI
|
299,75
|
-1,72
|
281.439.966,00 |
13:13 |
|
TBORG T.TUBORG
|
144,70
|
0,42
|
4.852.782,40 |
13:13 |
|
TCELL TURKCELL
|
106,20
|
-1,12
|
739.939.432,40 |
13:14 |
|
TCKRC KIRAC GALVANIZ
|
92,80
|
0,27
|
78.561.663,90 |
13:14 |
|
TDGYO TREND GMYO
|
20,90
|
8,57
|
58.263.957,50 |
13:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,62
|
-0,11
|
1.091.989.297,61 |
13:14 |
|
TEKTU TEK-ART TURIZM
|
8,86
|
-1,56
|
25.149.234,15 |
13:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
335,50
|
0,15
|
459.064.425,00 |
13:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,35
|
-2,58
|
28.725.770,83 |
13:14 |
|
TGSAS TGS DIS TICARET
|
164,00
|
-0,61
|
3.942.629,00 |
13:13 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-0,59
|
3.972.805.928,25 |
13:14 |
|
TKFEN TEKFEN HOLDING
|
90,30
|
1,75
|
423.509.757,35 |
13:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,84
|
-0,57
|
36.038.153,76 |
13:12 |
|
TLMAN TRABZON LIMAN
|
87,80
|
-1,18
|
4.201.293,10 |
13:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
548,00
|
-1,62
|
25.994.843,00 |
13:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
0,00
|
27.903.514,00 |
13:12 |
|
TNZTP TAPDI TINAZTEPE
|
21,86
|
-0,73
|
13.251.927,16 |
13:14 |
|
TOASO TOFAS OTO. FAB.
|
275,00
|
-1,26
|
212.484.202,00 |
13:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,86
|
-1,70
|
1.659.326.762,14 |
13:14 |
|
TRCAS TURCAS HOLDING
|
41,22
|
0,05
|
36.326.605,84 |
13:13 |
|
TRENJ TR DOGAL ENERJI
|
91,95
|
-2,60
|
71.756.243,80 |
13:14 |
|
TRGYO TORUNLAR GMYO
|
85,95
|
-1,21
|
50.908.110,70 |
13:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
951,00
|
6,02
|
163.933.977,50 |
13:14 |
|
TRILC TURK ILAC SERUM
|
15,85
|
-0,13
|
19.324.700,55 |
13:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60
|
-1,69
|
233.789.179,60 |
13:14 |
|
TSGYO TSKB GMYO
|
6,69
|
0,90
|
6.028.969,23 |
13:13 |
|
TSKB T.S.K.B.
|
11,81
|
-1,99
|
132.879.776,32 |
13:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
30.214.211,31 |
13:13 |
|
TTKOM TURK TELEKOM
|
58,25
|
-0,94
|
302.914.368,50 |
13:14 |
|
TTRAK TURK TRAKTOR
|
454,25
|
0,66
|
34.461.213,00 |
13:13 |
|
TUCLK TUGCELIK
|
4,19
|
-0,48
|
29.054.433,98 |
13:13 |
|
TUKAS TUKAS
|
2,37
|
1,72
|
138.440.906,98 |
13:14 |
|
TUPRS TUPRAS
|
238,10
|
-4,95
|
5.926.040.502,20 |
13:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
1,80
|
63.673.107,28 |
13:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
0,35
|
6.114.396,46 |
13:12 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
1,03
|
145.709.398,96 |
13:14 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
-0,14
|
499.703.158,74 |
13:14 |
|
UFUK UFUK YATIRIM
|
1.693,00
|
0,77
|
19.390.679,00 |
13:12 |
|
ULAS ULASLAR TURIZM YAT.
|
31,48
|
-1,87
|
3.826.906,88 |
13:12 |
|
ULKER ULKER BISKUVI
|
110,10
|
-1,08
|
137.045.593,20 |
13:14 |
|
ULUFA ULUSAL FAKTORING
|
4,80
|
2,35
|
149.727.226,17 |
13:13 |
|
ULUSE ULUSOY ELEKTRIK
|
177,50
|
-0,39
|
8.707.911,60 |
13:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,58
|
-0,39
|
31.238.171,45 |
13:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55
|
-0,44
|
8.360.892,76 |
13:13 |
|
USAK USAK SERAMIK
|
1,66
|
0,00
|
82.623.824,13 |
13:14 |
|
VAKBN VAKIFLAR BANKASI
|
31,72
|
-2,46
|
550.474.823,98 |
13:14 |
|
VAKFA VAKIF FAKTORING
|
12,04
|
-0,08
|
73.888.178,88 |
13:14 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
0,00
|
50.940.614,26 |
13:13 |
|
VAKKO VAKKO TEKSTIL
|
76,95
|
0,85
|
14.727.108,45 |
13:13 |
|
VANGD VANET GIDA
|
76,10
|
1,20
|
18.299.826,75 |
13:12 |
|
VBTYZ VBT YAZILIM
|
20,54
|
-0,19
|
15.924.743,70 |
13:13 |
|
VERTU VERUSATURK GIRISIM
|
38,36
|
-0,57
|
5.526.511,74 |
13:12 |
|
VERUS VERUSA HOLDING
|
423,25
|
-2,48
|
29.702.986,25 |
13:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,00
|
8.351.818,15 |
13:13 |
|
VESTL VESTEL
|
28,38
|
-1,18
|
31.399.244,68 |
13:13 |
|
VKFYO VAKIF YAT. ORT.
|
32,90
|
-0,54
|
5.356.640,12 |
13:09 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
16.720.974,87 |
13:13 |
|
VKING VIKING KAGIT
|
24,44
|
1,66
|
20.173.118,44 |
13:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,45
|
21.811.585,54 |
13:14 |
|
VSNMD VISNE MADENCILIK
|
75,45
|
0,60
|
70.917.094,55 |
13:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,79
|
-6,39
|
53.506.632,71 |
13:14 |
|
YATAS YATAS
|
46,54
|
6,21
|
32.114.837,72 |
13:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
0,45
|
10.560.125,78 |
13:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-0,47
|
469.243,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,15
|
0,10
|
279.768.940,45 |
13:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
8.427.596,04 |
13:13 |
|
YGGYO YENI GIMAT GMYO
|
204,00
|
-3,73
|
35.673.496,40 |
13:13 |
|
YIGIT YIGIT AKU
|
23,02
|
3,04
|
59.207.855,04 |
13:14 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
-1,41
|
1.190.903.185,86 |
13:14 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,54
|
7.658.375,18 |
13:13 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
93.808,45 |
12:55 |
|
YUNSA YUNSA
|
8,02
|
-0,25
|
13.054.447,90 |
13:14 |
|
YYAPI YESIL YAPI
|
1,34
|
0,00
|
20.360.692,98 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,27
|
2,83
|
93.140.219,04 |
13:14 |
|
ZEDUR ZEDUR ENERJI
|
8,28
|
0,00
|
5.596.297,66 |
13:11 |
|
ZERGY ZERAY GMYO
|
20,82
|
-4,67
|
29.636.375,24 |
13:13 |
|
ZGYO Z GMYO
|
27,00
|
-3,64
|
189.122.209,78 |
13:13 |
|
ZOREN ZORLU ENERJI
|
2,83
|
-0,35
|
36.548.854,48 |
13:14 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,97
|
17.969.783,82 |
13:14 |
RSS