|
A1CAP A1 CAPITAL YATIRIM
|
9,90
|
0,20
|
21.511.858,56 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
1,05
|
6.279.105,22 |
10:56 |
|
AAGYO AGAOGLU GMYO
|
14,90
|
0,54
|
23.477.827,80 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
128,80
|
-0,08
|
3.973.399,00 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
0,67
|
20.153.374,52 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
2,22
|
41.302.847,33 |
10:59 |
|
ADGYO ADRA GMYO
|
50,35
|
-0,10
|
5.302.564,05 |
10:56 |
|
AEFES ANADOLU EFES
|
20,02
|
-0,30
|
83.716.368,85 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,83
|
-0,93
|
3.788.148,24 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,00
|
-0,22
|
12.292.945,00 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,56
|
1,21
|
16.466.042,42 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
0,81
|
7.815.032,40 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,44
|
-0,80
|
544.920,58 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,44
|
-0,32
|
29.671.920,04 |
10:59 |
|
AHSGY AHES GMYO
|
19,52
|
1,14
|
24.789.163,04 |
10:58 |
|
AKBNK AKBANK
|
67,95
|
0,44
|
1.850.020.671,30 |
10:59 |
|
AKCNS AKCANSA
|
237,00
|
0,25
|
13.648.604,30 |
10:58 |
|
AKENR AKENERJI
|
10,39
|
1,17
|
11.595.444,36 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,72
|
-0,73
|
4.249.336,71 |
10:58 |
|
AKFIS AKFEN INSAAT
|
91,00
|
0,17
|
46.599.059,60 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
5,10
|
133.972.309,20 |
10:58 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,28
|
8.290.240,23 |
10:58 |
|
AKHAN AKHAN UN
|
35,82
|
-0,44
|
17.976.910,14 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
246,90
|
-0,08
|
631.761,50 |
10:58 |
|
AKSA AKSA
|
11,61
|
0,26
|
35.794.473,18 |
10:58 |
|
AKSEN AKSA ENERJI
|
92,20
|
0,11
|
140.218.124,50 |
10:59 |
|
AKSGY AKIS GMYO
|
9,46
|
-0,73
|
2.766.570,27 |
10:56 |
|
AKSUE AKSU ENERJI
|
43,88
|
1,11
|
12.915.643,06 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-1,21
|
1.425.696,81 |
10:57 |
|
ALARK ALARKO HOLDING
|
99,55
|
0,56
|
62.606.876,20 |
10:59 |
|
ALBRK ALBARAKA TURK
|
7,75
|
-0,26
|
15.577.294,05 |
10:59 |
|
ALCAR ALARKO CARRIER
|
892,50
|
0,39
|
62.019.747,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,20
|
2,98
|
13.982.718,20 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,42
|
2,43
|
49.238.267,12 |
10:59 |
|
ALGYO ALARKO GMYO
|
3,51
|
-1,13
|
38.698.723,86 |
10:58 |
|
ALKA ALKIM KAGIT
|
9,01
|
0,90
|
5.073.514,05 |
10:59 |
|
ALKIM ALKIM KIMYA
|
17,55
|
2,45
|
10.721.846,67 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
385,50
|
0,98
|
45.881.579,50 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,62
|
-0,04
|
120.997.609,77 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,81
|
1,80
|
110.476.693,83 |
10:59 |
|
ALVES ALVES KABLO
|
2,45
|
0,00
|
21.093.555,23 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
109,40
|
6,84
|
190.714.569,00 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,69
|
3.283.908,75 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,95
|
-0,51
|
11.272.087,75 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
-0,36
|
12.466.827,54 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
121,60
|
-0,25
|
3.232.663,50 |
10:59 |
|
ARCLK ARCELIK
|
97,25
|
-0,26
|
9.107.702,90 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,55
|
1,48
|
99.244.555,40 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
25,30
|
1,20
|
8.007.722,26 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,36
|
0,13
|
17.229.889,68 |
10:59 |
|
ARMGD ARMADA GIDA
|
178,40
|
1,83
|
17.756.797,90 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,63
|
1,97
|
131.348.874,52 |
10:59 |
|
ARTMS ARTEMIS HALI
|
41,94
|
0,29
|
3.524.017,66 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
1,05
|
6.022.564,16 |
10:59 |
|
ASELS ASELSAN
|
350,25
|
-0,64
|
3.158.061.132,50 |
10:59 |
|
ASGYO ASCE GMYO
|
12,25
|
0,57
|
6.301.614,32 |
10:58 |
|
ASTOR ASTOR ENERJI
|
322,50
|
1,42
|
3.118.204.573,00 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
53,00
|
0,66
|
3.257.552,80 |
10:59 |
|
ATAGY ATA GMYO
|
11,76
|
0,68
|
60.629,93 |
10:57 |
|
ATAKP ATAKEY PATATES
|
51,35
|
0,49
|
1.841.010,75 |
10:59 |
|
ATATP ATP YAZILIM
|
204,60
|
-1,40
|
48.329.968,40 |
10:58 |
|
ATATR ATA TURIZM
|
14,75
|
1,37
|
76.803.079,56 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
54.000,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,90
|
-2,83
|
2.331.755,58 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
1.355.250,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,06
|
-0,07
|
4.076.915,03 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,48
|
0,16
|
5.242.684,56 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
0,24
|
2.619.548,11 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
1,24
|
9.303.046,05 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-0,13
|
939.055,21 |
10:50 |
|
AYCES ALTINYUNUS CESME
|
522,50
|
1,26
|
44.599.967,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
26,60
|
1,92
|
11.829.094,18 |
10:59 |
|
AYEN AYEN ENERJI
|
34,26
|
3,38
|
15.893.885,36 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
0,00
|
9.796,00 |
09:55 |
|
AYGAZ AYGAZ
|
246,30
|
0,33
|
38.393.853,60 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
0,65
|
1.117.421,52 |
10:58 |
|
BAGFS BAGFAS
|
24,76
|
1,56
|
1.947.766,14 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
115,90
|
-2,28
|
19.895.539,70 |
10:59 |
|
BAKAB BAK AMBALAJ
|
51,70
|
2,07
|
10.815.157,65 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
0,00
|
1.675.791,70 |
09:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
314.756.205,88 |
10:58 |
|
BANVT BANVIT
|
164,20
|
-0,48
|
5.434.681,10 |
10:57 |
|
BARMA BAREM AMBALAJ
|
68,10
|
0,52
|
194.013.409,30 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
0,00
|
121.293,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,18
|
-0,69
|
1.549.420,54 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,40
|
0,92
|
5.521.550,74 |
10:58 |
|
BEGYO BATI EGE GMYO
|
3,78
|
0,53
|
5.178.668,54 |
10:57 |
|
BERA BERA HOLDING
|
14,68
|
0,55
|
17.191.035,56 |
10:59 |
|
BESLR BESLER GIDA
|
12,94
|
0,23
|
2.651.441,50 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
31,90
|
5,42
|
188.197.758,12 |
10:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
102,90
|
9,35
|
3.110.320.775,10 |
10:59 |
|
BEYAZ BEYAZ FILO
|
23,90
|
0,42
|
731.649,02 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,10
|
0,62
|
2.535.026,30 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,04
|
0,48
|
2.726.199,32 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
0,00
|
4.450.349,79 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,90
|
5,48
|
140.090.322,00 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50
|
-9,93
|
185.702.481,25 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
381,50
|
1,94
|
1.420.913.669,25 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0,92
|
11.794.771,00 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,63
|
2,61
|
88.769.381,76 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,78
|
-0,78
|
28.040.460,35 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,96
|
-0,08
|
2.153.371,62 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
14.617.086,10 |
10:59 |
|
BLCYT BILICI YATIRIM
|
21,96
|
0,64
|
4.795.654,08 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
33,44
|
0,66
|
7.927.872,92 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
13,41
|
0,15
|
3.125.112,15 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,62
|
1,39
|
42.646.587,82 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
0,17
|
2.323.116,04 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
-0,16
|
4.283.036,74 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,08
|
2,18
|
8.700.650,33 |
10:58 |
|
BORSK BOR SEKER
|
5,76
|
0,00
|
7.143.601,51 |
10:59 |
|
BOSSA BOSSA
|
6,47
|
0,47
|
4.387.578,75 |
10:58 |
|
BRISA BRISA
|
79,85
|
-1,05
|
1.811.576,30 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
12,99
|
0,85
|
332.076,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-0,39
|
439.734,56 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,90
|
0,68
|
3.966.899,70 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,01
|
3,37
|
119.561.013,07 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
1.771.093,86 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,50
|
0,19
|
83.140.759,00 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.794,00
|
0,39
|
9.526.703,00 |
10:58 |
|
BSOKE BATICIM CIMENTO
|
37,50
|
3,59
|
53.245.069,64 |
10:59 |
|
BTCIM BATICIM BATI ANADOLU
|
5,68
|
2,53
|
74.832.824,19 |
10:58 |
|
BUCIM BURSA CIMENTO
|
5,31
|
0,00
|
1.771.820,45 |
10:58 |
|
BULGS BULLS GSYO
|
37,20
|
-0,05
|
11.428.486,44 |
10:58 |
|
BURCE BURCELIK
|
40,28
|
0,90
|
10.053.705,58 |
10:59 |
|
BURVA BURCELIK VANA
|
869,00
|
-0,80
|
4.101.751,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
125,80
|
0,32
|
60.265.457,80 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
0,90
|
10.184.454,12 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
161.626.404,21 |
10:58 |
|
CASA CASA EMTIA PETROL
|
68,00
|
0,00
|
200.872,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,46
|
-1,20
|
25.678.975,30 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
84,05
|
2,00
|
111.612.851,00 |
10:59 |
|
CELHA CELIK HALAT
|
22,68
|
1,98
|
26.250.975,98 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,27
|
-0,23
|
16.189.979,12 |
10:58 |
|
CEMTS CEMTAS
|
9,27
|
-0,32
|
4.206.532,46 |
10:59 |
|
CEMZY CEM ZEYTIN
|
12,53
|
0,40
|
12.050.548,94 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
29,56
|
-2,12
|
52.147.396,60 |
10:59 |
|
CGCAM CAGDAS CAM
|
45,54
|
0,00
|
22.685.300,32 |
10:59 |
|
CIMSA CIMSA
|
46,04
|
-0,99
|
77.982.761,04 |
10:59 |
|
CLEBI CELEBI
|
1.534,00
|
-1,60
|
8.083.165,00 |
10:59 |
|
CMBTN CIMBETON
|
1.588,00
|
-0,44
|
8.938.789,00 |
10:58 |
|
CMENT CIMENTAS
|
299,75
|
-1,32
|
10.491,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,47
|
0,00
|
2.541.117,93 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
141,10
|
-1,33
|
915.625,00 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
37,00
|
-0,27
|
8.557.216,84 |
10:58 |
|
CRFSA CARREFOURSA
|
138,60
|
0,65
|
9.703.551,80 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
23,04
|
0,79
|
1.215.080,40 |
10:56 |
|
CVKMD CVK MADEN
|
38,80
|
2,92
|
202.618.513,20 |
10:59 |
|
CWENE CW ENERJI
|
37,56
|
-1,68
|
170.933.760,96 |
10:59 |
|
DAGI DAGI GIYIM
|
9,24
|
0,33
|
25.192.711,67 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
-0,11
|
65.097.537,17 |
10:58 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
2.330.475,40 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,23
|
-0,49
|
5.790.368,29 |
10:58 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,40
|
13.350.011,88 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,59
|
-1,45
|
8.144.243,83 |
10:58 |
|
DERIM DERIMOD
|
37,68
|
0,21
|
1.510.795,16 |
10:53 |
|
DESA DESA DERI
|
10,41
|
-0,76
|
1.347.641,90 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
0,00
|
1.830.773,56 |
10:58 |
|
DEVA DEVA HOLDING
|
72,65
|
1,54
|
8.281.083,15 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
105,80
|
-0,19
|
3.517.196,30 |
10:58 |
|
DGGYO DOGUS GMYO
|
40,50
|
-0,64
|
3.066.944,36 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
0,88
|
6.472.036,57 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,90
|
0,00
|
45.004,50 |
09:55 |
|
DITAS DITAS BDY
|
25,84
|
-0,84
|
8.153.849,80 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
4.428.909,62 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
12,99
|
-0,08
|
62.063.768,36 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,84
|
7.389.429,20 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-0,29
|
2.653.947,46 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
183,40
|
-0,54
|
26.512.200,40 |
10:58 |
|
DOCO DO-CO
|
10.767,50
|
-2,69
|
22.190.727,50 |
10:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,26
|
-0,26
|
3.161.480,90 |
10:58 |
|
DOFRB DOF ROBOTIK
|
172,20
|
-0,46
|
135.134.099,00 |
10:58 |
|
DOGUB DOGUSAN
|
80,15
|
1,07
|
6.938.610,30 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,16
|
-0,38
|
10.529.363,86 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
0,17
|
644.096,40 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
3.974.662,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
140,30
|
-2,97
|
25.556.750,40 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
1.071.216,95 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
20,32
|
0,69
|
5.233.431,58 |
10:58 |
|
DYOBY DYO BOYA
|
13,50
|
0,00
|
2.330.433,85 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,08
|
0,00
|
1.253.578,05 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10
|
-0,32
|
4.033.290,55 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
73,10
|
0,34
|
40.680.912,40 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
38,52
|
1,64
|
64.585.138,74 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
307,50
|
-0,81
|
11.392.204,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,72
|
-0,67
|
15.750.705,99 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,66
|
1,47
|
4.811.548,56 |
10:58 |
|
EFOR EFOR YATIRIM
|
14,79
|
2,28
|
120.253.637,12 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.512,50
|
-0,41
|
9.974.255,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
-0,40
|
5.653.939,90 |
10:56 |
|
EGEPO NASMED EGEPOL
|
18,47
|
-1,44
|
16.269.895,51 |
10:58 |
|
EGGUB EGE GUBRE
|
95,95
|
-0,05
|
6.353.271,05 |
10:59 |
|
EGPRO EGE PROFIL
|
35,96
|
0,39
|
7.541.679,72 |
10:58 |
|
EGSER EGE SERAMIK
|
2,98
|
1,02
|
823.178,74 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,90
|
0,72
|
103.287.899,10 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-0,86
|
428.136.381,96 |
10:59 |
|
EKIM EKIM TURIZM
|
23,76
|
2,59
|
622.858.219,04 |
10:59 |
|
EKIZ EKIZ KIMYA
|
65,60
|
-5,54
|
948.051,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
0,83
|
16.457.844,35 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,53
|
-1,51
|
5.881.226,51 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,10
|
0,91
|
4.000.598,88 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
20,06
|
-1,28
|
26.046.583,82 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
154,40
|
3,00
|
17.138,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,20
|
0,14
|
203.186.692,40 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,69
|
-0,06
|
14.510.922,75 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,94
|
-0,40
|
132.834.785,99 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
101,10
|
-1,37
|
40.768.647,70 |
10:59 |
|
ENKAI ENKA INSAAT
|
89,45
|
-0,39
|
156.721.826,75 |
10:59 |
|
ENPRA ENPARA BANK
|
61,60
|
-1,52
|
464.032,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,46
|
0,18
|
27.970.003,97 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
0,65
|
21.397.844,86 |
10:59 |
|
EPLAS EGEPLAST
|
5,42
|
0,00
|
1.909.694,26 |
10:58 |
|
ERBOS ERBOSAN
|
163,90
|
1,11
|
29.023.293,10 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
50,65
|
6,41
|
112.144.148,94 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
41,20
|
0,83
|
918.969.165,00 |
10:59 |
|
ERSU ERSU GIDA
|
22,38
|
-0,62
|
971.302,02 |
10:59 |
|
ESCAR ESCAR FILO
|
48,72
|
0,45
|
13.684.962,48 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,75
|
0,88
|
30.702.178,45 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
0,29
|
18.514.977,99 |
10:58 |
|
ETILR ETILER GIDA
|
6,65
|
0,15
|
28.066.551,14 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,22
|
-0,23
|
1.030.657,89 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-1,48
|
175.400,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,45
|
-2,05
|
1.925.889,27 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
89,15
|
0,62
|
210.548.645,10 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
0,49
|
21.584.452,69 |
10:59 |
|
EUYO EURO YAT. ORT.
|
4,83
|
-1,02
|
1.096.535,41 |
10:58 |
|
EYGYO EYG GMYO
|
2,34
|
1,30
|
5.331.014,75 |
10:58 |
|
FADE FADE GIDA
|
15,66
|
1,69
|
5.764.821,84 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,26
|
-1,51
|
95.068.726,95 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,58
|
-0,84
|
2.092.994,77 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,52
|
2.602.594,25 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,94
|
-0,40
|
16.478.995,74 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
0,50
|
5.414.566,90 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
103,80
|
2,77
|
71.055.424,00 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
4,63
|
63.831.434,18 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,44
|
0,78
|
35.630.118,42 |
10:59 |
|
FROTO FORD OTOSAN
|
80,65
|
-1,10
|
427.953.497,90 |
10:59 |
|
FZLGY FUZUL GMYO
|
13,88
|
6,36
|
179.568.727,74 |
10:59 |
|
GARAN GARANTI BANKASI
|
127,10
|
0,32
|
737.594.466,60 |
10:59 |
|
GARFA GARANTI FAKTORING
|
26,54
|
0,45
|
2.574.198,96 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
716.948,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,84
|
-0,73
|
10.557.203,53 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
0,89
|
2.914.645,42 |
10:58 |
|
GENIL GEN ILAC
|
8,82
|
-0,34
|
37.347.305,73 |
10:59 |
|
GENKM GENTAS KIMYA
|
12,70
|
1,36
|
67.345.658,35 |
10:59 |
|
GENTS GENTAS
|
5,93
|
1,02
|
4.699.441,86 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
33,98
|
-1,74
|
62.886.312,58 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,50
|
2,29
|
80.317.846,30 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
0,87
|
11.976.571,15 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,91
|
-2,18
|
940.705,41 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,00
|
3,42
|
15.751.486,25 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
0,00
|
83.943.976,80 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,16
|
-0,32
|
9.498.556,92 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,06
|
-0,12
|
18.825.198,42 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,66
|
1,00
|
11.231.111,52 |
10:58 |
|
GOKNR GOKNUR GIDA
|
23,08
|
0,09
|
11.971.007,56 |
10:58 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
41.740.721,20 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,08
|
2.864.789,25 |
10:57 |
|
GOODY GOOD-YEAR
|
2,80
|
0,72
|
10.127.877,57 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
0,09
|
1.072.783,52 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,99
|
-0,56
|
714.893,80 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-1,78
|
32.387.114,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
246,10
|
-1,32
|
49.429.692,70 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
12,95
|
1,49
|
16.183.419,68 |
10:58 |
|
GSDHO GSD HOLDING
|
5,22
|
0,58
|
11.316.954,15 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
10.122.680,27 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
415,25
|
0,91
|
322.149.449,75 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
2.043,00
|
1,14
|
261.471.153,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
0,76
|
18.432.378,08 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
59,35
|
-1,90
|
15.882.344,40 |
10:59 |
|
HALKB T. HALK BANKASI
|
39,06
|
-0,71
|
337.324.884,94 |
10:59 |
|
HATEK HATAY TEKSTIL
|
15,13
|
-1,05
|
4.344.308,85 |
10:59 |
|
HATSN HATSAN GEMI
|
54,30
|
0,37
|
32.235.636,55 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
1,55
|
38.979.918,22 |
10:59 |
|
HEDEF HEDEF HOLDING
|
194,90
|
-0,05
|
59.259.905,90 |
10:59 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
287.144.047,99 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
2,09
|
23.171.847,37 |
10:59 |
|
HLGYO HALK GMYO
|
5,53
|
-2,12
|
24.934.273,04 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
66,20
|
0,68
|
45.222.560,85 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,05
|
1,64
|
35.355.623,05 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
37,58
|
-0,05
|
2.090.136,28 |
10:56 |
|
HUBVC HUB GIRISIM
|
2,91
|
-0,34
|
293.497,07 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
1,22
|
15.560.424,04 |
10:58 |
|
HURGZ HURRIYET GZT.
|
6,31
|
0,16
|
4.039.210,27 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
20,18
|
0,30
|
4.708.116,64 |
10:58 |
|
ICUGS ICU GIRISIM
|
5,42
|
0,18
|
8.756.968,35 |
10:57 |
|
IDGYO IDEALIST GMYO
|
4,46
|
-0,67
|
869.326,83 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,50
|
0,63
|
98.803.568,20 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
66,90
|
-8,79
|
138.278.515,50 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
212.172,09 |
10:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
4.543.655,67 |
10:58 |
|
IHLAS IHLAS HOLDING
|
1,11
|
0,00
|
6.512.361,99 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
2.935.276,46 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
-2,21
|
688.258,84 |
10:59 |
|
IMASM IMAS MAKINA
|
2,76
|
-0,36
|
14.242.557,01 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
0,56
|
10.985.664,07 |
10:58 |
|
INFO INFO YATIRIM
|
6,85
|
-2,42
|
36.136.424,02 |
10:58 |
|
INGRM INGRAM BILISIM
|
409,00
|
1,05
|
3.166.409,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
1,88
|
407.584,00 |
09:55 |
|
INTEM INTEMA
|
262,50
|
0,48
|
2.099.723,50 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,37
|
0,48
|
6.843.708,11 |
10:57 |
|
INVES INVESTCO HOLDING
|
621,00
|
2,22
|
17.855.746,00 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
96.954,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,67
|
-0,22
|
1.170.144.903,07 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,10
|
0,36
|
10.551.883,05 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,29
|
-0,41
|
1.025.008,95 |
10:57 |
|
ISGSY IS GIRISIM
|
18,87
|
0,86
|
15.347.457,43 |
10:58 |
|
ISGYO IS GMYO
|
26,90
|
0,67
|
19.399.197,54 |
10:59 |
|
ISKPL ISIK PLASTIK
|
7,24
|
3,72
|
336.970.318,93 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,58
|
-0,40
|
24.797.183,18 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
0,42
|
626.172,59 |
10:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
51.692.079,48 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,00
|
1.986.231,27 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
8,36
|
1,21
|
54.947.242,02 |
10:59 |
|
IZFAS IZMIR FIRCA
|
61,45
|
-0,41
|
21.493.165,20 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
60,80
|
-0,65
|
5.393.899,65 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
10,27
|
1,08
|
36.256.131,96 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
16,02
|
-0,12
|
16.434.685,18 |
10:59 |
|
KAPLM KAPLAMIN
|
466,75
|
2,13
|
28.994.650,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
10,82
|
1,12
|
21.324.262,02 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
11,06
|
0,82
|
30.951.739,48 |
10:59 |
|
KARTN KARTONSAN
|
192,90
|
4,55
|
108.472.788,30 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
23.390.521,88 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0,24
|
5.477.656,75 |
10:58 |
|
KBORU KUZEY BORU
|
26,26
|
1,00
|
24.159.644,66 |
10:59 |
|
KCAER KOCAER CELIK
|
13,09
|
0,77
|
23.239.252,29 |
10:59 |
|
KCHOL KOC HOLDING
|
190,40
|
-0,57
|
570.140.896,30 |
10:59 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
118.026,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
0,00
|
133.177,83 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,91
|
0,91
|
5.714.418,02 |
10:59 |
|
KGYO KORAY GMYO
|
6,76
|
-1,89
|
65.829.465,23 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,12
|
0,47
|
2.222.594,40 |
10:55 |
|
KLGYO KILER GMYO
|
4,91
|
-0,81
|
4.970.561,34 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70
|
-2,26
|
16.503.342,50 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
29,96
|
0,33
|
9.571.589,52 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
82.090,21 |
09:55 |
|
KLRHO KILER HOLDING
|
87,70
|
0,00
|
54.568.313,45 |
10:58 |
|
KLSER KALESERAMIK
|
25,56
|
0,63
|
6.272.129,98 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,90
|
0,00
|
3.690.004,12 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
4,23
|
76.154.175,40 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,30
|
2,01
|
7.124.019,06 |
10:57 |
|
KNFRT KONFRUT TARIM
|
11,96
|
0,59
|
3.530.900,59 |
10:59 |
|
KOCMT KOC METALURJI
|
3,84
|
0,79
|
126.493.402,94 |
10:59 |
|
KONKA KONYA KAGIT
|
13,01
|
0,08
|
3.428.681,16 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,49
|
8,89
|
15.689.951,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.790,00
|
0,13
|
3.228.695,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,30
|
0,80
|
7.368.520,76 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,50
|
0,00
|
19.558.935,25 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
13,83
|
0,44
|
17.470.903,23 |
10:58 |
|
KRDMA KARDEMIR (A)
|
40,72
|
-0,05
|
149.178.389,34 |
10:59 |
|
KRDMB KARDEMIR (B)
|
130,70
|
0,15
|
75.389.456,90 |
10:59 |
|
KRDMD KARDEMIR (D)
|
38,74
|
1,31
|
416.516.179,48 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,53
|
1,20
|
1.922.302,16 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
25,62
|
1,51
|
6.168.996,96 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
0,00
|
1.543.655,46 |
10:59 |
|
KRSTL KRISTAL KOLA
|
10,20
|
0,59
|
2.509.840,45 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
21,90
|
-1,26
|
445.344,30 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,71
|
0,00
|
762.586,58 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,09
|
80.620,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,00
|
0,00
|
826.543.712,90 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,10
|
-1,12
|
180.898.958,00 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
83,90
|
0,54
|
3.465.338,50 |
10:58 |
|
KUVVA KUVVA GIDA
|
134,90
|
0,82
|
1.830.547,50 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
71,45
|
1,20
|
205.055.103,40 |
10:58 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
6.830.870,03 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
0,47
|
1.799.565,28 |
10:59 |
|
LIDER LDR TURIZM
|
105,40
|
9,11
|
314.648.318,60 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0,36
|
2.793.742,32 |
10:57 |
|
LILAK LILA KAGIT
|
31,18
|
-0,13
|
12.504.990,36 |
10:59 |
|
LINK LINK BILGISAYAR
|
6,52
|
-2,40
|
56.473.036,92 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,23
|
-0,14
|
3.041.197,32 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,12
|
-0,34
|
60.724.354,96 |
10:59 |
|
LOGO LOGO YAZILIM
|
134,10
|
-0,07
|
11.488.383,00 |
10:59 |
|
LRSHO LORAS HOLDING
|
2,92
|
0,00
|
4.266.286,83 |
10:58 |
|
LUKSK LUKS KADIFE
|
98,60
|
0,00
|
1.112.287,55 |
10:59 |
|
LXGYO LUXERA GMYO
|
13,29
|
0,68
|
46.444.659,56 |
10:59 |
|
LYDHO LYDIA HOLDING
|
184,70
|
0,27
|
6.665.623,70 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.537,50
|
0,28
|
729.982,50 |
10:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00
|
0,18
|
14.807.598,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,64
|
0,12
|
5.319.683,02 |
10:58 |
|
MAGEN MARGUN ENERJI
|
35,66
|
3,97
|
182.172.979,98 |
10:59 |
|
MAKIM MAKIM MAKINE
|
18,43
|
1,82
|
24.827.740,84 |
10:59 |
|
MAKTK MAKINA TAKIM
|
12,22
|
4,44
|
37.290.126,70 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
29,66
|
0,47
|
54.470.380,32 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
2,87
|
6.690.646,48 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
79,65
|
-2,87
|
19.210.118,35 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,21
|
0,91
|
22.514.333,29 |
10:58 |
|
MARTI MARTI OTEL
|
1,59
|
0,63
|
7.311.592,70 |
10:58 |
|
MAVI MAVI GIYIM
|
39,76
|
0,25
|
11.430.819,80 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,80
|
-1,18
|
55.365.247,00 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,62
|
0,00
|
981.828,14 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
309.828,00 |
09:55 |
|
MEGMT MEGA METAL
|
68,25
|
0,81
|
39.938.254,20 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,44
|
0,00
|
7.236.256,13 |
10:58 |
|
MEPET BREAK MOLA TURIZM
|
21,00
|
0,10
|
1.005.816,62 |
10:59 |
|
MERCN MERCAN KIMYA
|
25,02
|
3,90
|
22.631.022,42 |
10:59 |
|
MERIT MERIT TURIZM
|
17,76
|
-0,56
|
25.167.697,68 |
10:59 |
|
MERKO MERKO GIDA
|
1,55
|
0,65
|
14.928.959,00 |
10:58 |
|
METRO METRO HOLDING
|
8,85
|
0,11
|
24.371.193,28 |
10:59 |
|
MEYSU MEYSU GIDA
|
12,65
|
1,20
|
38.520.924,32 |
10:59 |
|
MGROS MIGROS TICARET
|
638,50
|
2,00
|
381.278.509,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,55
|
0,57
|
2.630.233,35 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
36,30
|
5,46
|
1.277.676.549,60 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
-0,42
|
92.942,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,94
|
0,18
|
5.922.755,34 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,36
|
683.584,73 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,64
|
0,97
|
6.011.127,95 |
10:57 |
|
MOGAN MOGAN ENERJI
|
15,04
|
7,05
|
118.759.687,45 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,38
|
-0,13
|
18.874.408,18 |
10:58 |
|
MPARK MLP SAGLIK
|
418,00
|
0,60
|
24.867.571,25 |
10:59 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
8.308.602,48 |
10:58 |
|
MRSHL MARSHALL
|
1.999,00
|
0,15
|
29.229.805,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
6,00
|
0,84
|
1.488.722,79 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,96
|
-0,27
|
2.116.000,82 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
-0,68
|
852.859,83 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
0,00
|
222.568,32 |
10:58 |
|
NATEN NATUREL ENERJI
|
6,29
|
0,80
|
5.722.359,82 |
10:57 |
|
NETAS NETAS TELEKOM.
|
62,40
|
0,08
|
2.933.547,05 |
10:56 |
|
NETCD NETCAD YAZILIM
|
149,90
|
0,27
|
105.116.933,50 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,13
|
0,98
|
4.188.686,96 |
10:58 |
|
NTGAZ NATURELGAZ
|
11,28
|
0,71
|
8.202.987,85 |
10:59 |
|
NTHOL NET HOLDING
|
46,10
|
-1,16
|
22.168.463,32 |
10:57 |
|
NUGYO NUROL GMYO
|
9,23
|
0,44
|
2.375.917,89 |
10:58 |
|
NUHCM NUH CIMENTO
|
219,10
|
-0,59
|
1.109.434,50 |
10:50 |
|
OBAMS OBA MAKARNACILIK
|
5,22
|
1,16
|
59.587.323,54 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
40,96
|
1,49
|
5.364.366,56 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
0,12
|
59.180.830,24 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
2.073,00
|
1,07
|
184.986.256,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
53,95
|
0,09
|
7.330.997,40 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,20
|
-0,72
|
6.333.178,20 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
0,72
|
7.837.495,30 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-1,87
|
1.088.175,72 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,80
|
1,79
|
13.361.860,00 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
0,00
|
65.120,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
105,40
|
7,50
|
1.421.048.705,70 |
10:59 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
-0,24
|
6.362.784,57 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
-1,14
|
10.733.842,36 |
10:59 |
|
OTKAR OTOKAR
|
328,25
|
-0,76
|
44.811.319,00 |
10:59 |
|
OTTO OTTO HOLDING
|
178,30
|
-2,57
|
25.511.759,30 |
10:58 |
|
OYAKC OYAK CIMENTO
|
19,73
|
-1,00
|
53.494.537,33 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
46,30
|
-0,17
|
631.539,00 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,43
|
1.137.321,85 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,56
|
-1,74
|
1.051.300,54 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
2.360,00
|
6,45
|
510.826.047,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
2.613.400,33 |
10:56 |
|
OZKGY OZAK GMYO
|
13,74
|
-0,07
|
2.512.398,08 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
34,96
|
3,80
|
9.324.329,88 |
10:58 |
|
OZSUB OZSU BALIK
|
30,54
|
2,14
|
9.840.444,34 |
10:58 |
|
OZYSR OZYASAR TEL
|
12,64
|
-1,02
|
2.693.551,58 |
10:58 |
|
PAGYO PANORA GMYO
|
164,10
|
0,67
|
3.787.260,20 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
15.252.998,79 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
0,67
|
3.271.573,70 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
13,98
|
-0,14
|
30.365.364,43 |
10:59 |
|
PARSN PARSAN
|
80,95
|
1,00
|
1.943.112,35 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,80
|
-2,70
|
74.736.740,75 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,96
|
0,64
|
42.046.641,06 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
32,74
|
1,80
|
12.348.221,56 |
10:58 |
|
PEKGY PEKER GMYO
|
14,91
|
1,15
|
274.154.638,72 |
10:59 |
|
PENGD PENGUEN GIDA
|
10,63
|
0,28
|
4.077.266,07 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-0,38
|
2.168.061,93 |
10:59 |
|
PETKM PETKIM
|
19,88
|
0,40
|
418.642.017,20 |
10:59 |
|
PETUN PINAR ET VE UN
|
11,21
|
-0,71
|
4.059.061,74 |
10:56 |
|
PGSUS PEGASUS
|
163,50
|
-1,15
|
319.841.407,60 |
10:59 |
|
PINSU PINAR SU
|
10,31
|
-0,39
|
2.546.757,87 |
10:58 |
|
PKART PLASTIKKART
|
131,20
|
2,50
|
15.029.619,60 |
10:58 |
|
PKENT PETROKENT TURIZM
|
137,30
|
-0,44
|
2.210.611,40 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
0,90
|
6.299.906,26 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,70
|
0,44
|
31.179.956,24 |
10:59 |
|
PNSUT PINAR SUT
|
10,99
|
-0,45
|
5.432.357,43 |
10:58 |
|
POLHO POLISAN HOLDING
|
20,86
|
0,58
|
12.909.327,24 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.017,50
|
-0,30
|
4.086.795,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
0,15
|
3.512.532,21 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,84
|
0,75
|
3.571.516,26 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,06
|
0,26
|
9.307.105,38 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,10
|
0,83
|
30.443.783,45 |
10:58 |
|
PSDTC PERGAMON DIS TICARET
|
126,80
|
-0,47
|
2.977.750,80 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,12
|
0,65
|
55.231.710,48 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,22
|
-6,42
|
505.604,82 |
09:55 |
|
QNBTR QNB BANK
|
207,00
|
-1,76
|
299.115,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
-0,28
|
26.876.844,14 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
209,40
|
0,67
|
50.788.147,00 |
10:58 |
|
RAYSG RAY SIGORTA
|
174,50
|
0,29
|
2.683.139,50 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
1,66
|
21.513.120,69 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,40
|
-0,10
|
29.923.934,80 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
1,65
|
1.607.964,52 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
24,98
|
-1,81
|
1.641.094,36 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
0,29
|
14.092.428,05 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
0,09
|
4.175.960,00 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,29
|
0,54
|
4.538.055,14 |
10:58 |
|
RYGYO REYSAS GMYO
|
30,54
|
1,26
|
7.139.922,66 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
21,18
|
0,86
|
7.731.272,22 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,04
|
0,20
|
11.458.403,37 |
10:59 |
|
SAHOL SABANCI HOLDING
|
88,80
|
-0,45
|
469.537.182,50 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-0,51
|
1.532.961,13 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
83,40
|
0,00
|
3.255.185,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,00
|
0,20
|
10.909.323,81 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,20
|
931.083,92 |
10:57 |
|
SARKY SARKUYSAN
|
25,54
|
-0,78
|
17.801.606,12 |
10:58 |
|
SASA SASA POLYESTER
|
2,54
|
-0,39
|
2.361.248.454,02 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,94
|
0,09
|
11.460.816,18 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,80
|
-0,48
|
56.301.488,80 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,05
|
-0,20
|
17.161.312,85 |
10:58 |
|
SEGYO SEKER GMYO
|
4,60
|
-2,13
|
10.475.272,10 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-1,28
|
172.885,91 |
10:48 |
|
SEKUR SEKURO PLASTIK
|
11,43
|
0,88
|
1.042.667,46 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
215,50
|
4,31
|
73.356.445,20 |
10:58 |
|
SELVA SELVA GIDA
|
1,87
|
0,54
|
7.200.269,54 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11
|
0,77
|
8.717.605,81 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
1,67
|
3.712.130,96 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
0,41
|
894.020,92 |
10:57 |
|
SISE SISE CAM
|
42,82
|
-0,74
|
302.773.103,40 |
10:59 |
|
SKBNK SEKERBANK
|
18,46
|
-0,32
|
92.985.943,20 |
10:58 |
|
SKTAS SOKTAS
|
3,51
|
2,63
|
12.110.810,66 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,50
|
4,28
|
3.527.041,20 |
10:57 |
|
SKYMD SEKER YATIRIM
|
14,80
|
0,48
|
5.068.543,64 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
25,08
|
1,21
|
7.056.412,10 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,05
|
-0,09
|
51.996.500,33 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
13,02
|
0,31
|
26.159.006,39 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,79
|
-1,30
|
12.635.317,29 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
16.507.136,15 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
1,93
|
246.440,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
37.276,10 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,15
|
2,17
|
355.114.933,15 |
10:59 |
|
SOKE SOKE DEGIRMENCILIK
|
16,80
|
-0,59
|
6.584.732,53 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
48,76
|
2,61
|
92.737.108,48 |
10:59 |
|
SONME SONMEZ FILAMENT
|
131,90
|
0,00
|
2.267.729,10 |
10:58 |
|
SRVGY SERVET GMYO
|
2,67
|
-0,37
|
13.351.322,35 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
311,50
|
0,48
|
267.578,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
89.377.027,76 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,00
|
0,45
|
32.692.047,70 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
6,44
|
0,94
|
48.680.846,60 |
10:59 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
251.880.590,96 |
10:59 |
|
TABGD TAB GIDA
|
231,60
|
-0,81
|
33.251.019,60 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
476,00
|
0,37
|
10.546.675,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,05
|
1,26
|
25.563.862,11 |
10:58 |
|
TATGD TAT GIDA
|
18,58
|
1,36
|
3.838.076,24 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
-0,48
|
93.701.905,00 |
10:59 |
|
TBORG T.TUBORG
|
124,40
|
-1,19
|
4.986.112,90 |
10:58 |
|
TCELL TURKCELL
|
109,30
|
0,28
|
464.357.358,90 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
123,80
|
4,03
|
84.398.808,40 |
10:59 |
|
TDGYO TREND GMYO
|
15,46
|
1,05
|
3.527.022,95 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,40
|
0,98
|
178.473.096,26 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
-0,65
|
5.251.154,34 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,90
|
-0,68
|
292.809.526,20 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,60
|
-1,70
|
4.400.043,25 |
10:54 |
|
TGSAS TGS DIS TICARET
|
186,10
|
1,97
|
11.541.311,20 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
-3,00
|
5.227.055.738,75 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
142,50
|
0,49
|
162.110.357,00 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,49
|
-0,22
|
3.274.717,48 |
10:58 |
|
TLMAN TRABZON LIMAN
|
86,00
|
0,47
|
875.115,05 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,25
|
-0,50
|
24.944.064,00 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,65
|
0,54
|
2.878.456,05 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
0,97
|
2.182.805,42 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
-0,83
|
133.232.728,00 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,65
|
-0,19
|
701.357.205,25 |
10:59 |
|
TRCAS TURCAS HOLDING
|
42,84
|
0,80
|
4.607.382,80 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
93,60
|
-0,21
|
29.100.705,80 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
-0,69
|
14.415.815,45 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.497,00
|
-1,51
|
44.270.688,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
11.860.717,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
-0,08
|
101.029.118,70 |
10:59 |
|
TSGYO TSKB GMYO
|
6,33
|
0,64
|
1.465.163,87 |
10:59 |
|
TSKB T.S.K.B.
|
11,33
|
-0,35
|
15.470.790,90 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
5.079.771,74 |
10:59 |
|
TTKOM TURK TELEKOM
|
57,25
|
-0,87
|
535.851.104,70 |
10:59 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,11
|
13.403.930,50 |
10:59 |
|
TUCLK TUGCELIK
|
3,93
|
0,26
|
4.210.608,48 |
10:59 |
|
TUKAS TUKAS
|
2,13
|
0,47
|
17.031.067,77 |
10:58 |
|
TUPRS TUPRAS
|
268,00
|
-0,09
|
1.475.674.276,75 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
0,15
|
12.063.478,23 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
0,45
|
740.132,34 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
6,54
|
2,83
|
147.794.499,43 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
30,86
|
5,04
|
319.897.495,90 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.706,00
|
0,65
|
1.736.042,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,10
|
0,17
|
1.336.147,16 |
10:58 |
|
ULKER ULKER BISKUVI
|
95,75
|
-0,26
|
65.864.953,00 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
1,20
|
11.278.188,27 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
286,00
|
0,35
|
18.366.126,25 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,71
|
-1,36
|
9.659.797,29 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,36
|
0,49
|
2.638.820,47 |
10:57 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
6.957.159,77 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,80
|
-0,96
|
340.043.153,60 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
11,59
|
-0,09
|
9.694.618,70 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
1,32
|
19.274.645,43 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
70,55
|
1,07
|
1.648.674,15 |
10:59 |
|
VANGD VANET GIDA
|
93,50
|
-2,71
|
7.867.515,50 |
10:58 |
|
VBTYZ VBT YAZILIM
|
29,30
|
1,03
|
14.228.870,34 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
39,76
|
2,16
|
22.044.209,04 |
10:59 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
39.820.469,25 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,29
|
-0,94
|
18.477.218,36 |
10:58 |
|
VESTL VESTEL
|
25,48
|
-1,70
|
69.172.923,92 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
27,18
|
-2,44
|
2.387.557,84 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,38
|
4.980.297,82 |
10:59 |
|
VKING VIKING KAGIT
|
23,40
|
0,09
|
2.826.856,20 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
3.843.525,67 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
82,15
|
0,18
|
23.126.929,60 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,40
|
1,51
|
16.137.795,07 |
10:58 |
|
YATAS YATAS
|
36,96
|
0,00
|
2.222.683,54 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
0,25
|
3.240.115,14 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,68
|
-0,13
|
16.369,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,65
|
2,30
|
220.598.981,20 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,00
|
1.514.765,60 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
216,90
|
-0,73
|
3.616.899,30 |
10:57 |
|
YIGIT YIGIT AKU
|
22,20
|
-0,89
|
13.315.338,02 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,92
|
-0,53
|
2.549.497.390,92 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,32
|
4.253.736,21 |
10:58 |
|
YONGA YONGA MOBILYA
|
51,70
|
0,19
|
81.944,50 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
0,00
|
3.593.280,59 |
10:58 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
912.575,84 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,65
|
0,28
|
6.449.966,84 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
1,52
|
3.320.272,20 |
10:58 |
|
ZERGY ZERAY GMYO
|
10,15
|
0,00
|
17.166.415,45 |
10:59 |
|
ZGYO Z GMYO
|
38,36
|
-0,72
|
16.817.701,96 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,66
|
0,38
|
25.952.463,87 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
17,49
|
0,75
|
2.153.826,60 |
10:49 |
RSS