|
A1CAP A1 CAPITAL YATIRIM
|
4,25
|
-2.30
|
20.460.908,29 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,75
|
-3.31
|
55.749.720,53 |
17:54 |
|
AAGYO AGAOGLU GMYO
|
8,97
|
-0.99
|
126.691.411,67 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
89,10
|
0.11
|
8.399.679,75 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
24,78
|
-0.80
|
22.125.574,12 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-3.03
|
83.872.416,14 |
17:55 |
|
ADGYO ADRA GMYO
|
45,26
|
-1.31
|
31.517.356,64 |
17:55 |
|
AEFES ANADOLU EFES
|
18,06
|
1.06
|
388.522.089,38 |
17:55 |
|
AFYON AFYON CIMENTO
|
11,12
|
0.91
|
12.275.503,82 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
-0.89
|
34.798.742,10 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28
|
-0.68
|
119.105.116,24 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
-0.71
|
38.999.676,66 |
17:54 |
|
AGYO ATAKULE GMYO
|
6,71
|
1.36
|
935.157,45 |
17:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,74
|
0.31
|
227.345.593,84 |
17:55 |
|
AHSGY AHES GMYO
|
7,20
|
5.42
|
45.717.959,69 |
17:55 |
|
AKBNK AKBANK
|
69,00
|
2.83
|
11.901.337.022,15 |
17:55 |
|
AKCNS AKCANSA
|
207,30
|
0.88
|
89.399.369,80 |
17:55 |
|
AKENR AKENERJI
|
8,10
|
-0.74
|
20.730.366,82 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,57
|
-0.39
|
26.539.741,61 |
17:53 |
|
AKFIS AKFEN INSAAT
|
17,85
|
-1.38
|
177.627.380,72 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,66
|
-1.61
|
80.605.438,96 |
17:54 |
|
AKGRT AKSIGORTA
|
5,28
|
1.54
|
32.388.957,05 |
17:54 |
|
AKHAN AKHAN UN
|
28,02
|
4.40
|
57.361.400,12 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
0.05
|
11.470.127,80 |
17:54 |
|
AKSA AKSA
|
10,55
|
-1.86
|
182.205.554,01 |
17:55 |
|
AKSEN AKSA ENERJI
|
72,75
|
-1.95
|
360.741.836,35 |
17:55 |
|
AKSGY AKIS GMYO
|
9,53
|
0.32
|
15.294.342,41 |
17:55 |
|
AKSUE AKSU ENERJI
|
15,64
|
3.71
|
32.071.393,15 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
1.27
|
2.432.941,17 |
17:54 |
|
ALARK ALARKO HOLDING
|
106,20
|
3.21
|
406.484.016,90 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,77
|
3.30
|
286.937.542,85 |
17:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,62
|
0.49
|
180.213.344,50 |
17:55 |
|
ALCAR ALARKO CARRIER
|
612,00
|
-0.49
|
13.257.157,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,70
|
-0.59
|
17.511.998,15 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
30,46
|
-3.30
|
39.905.705,54 |
17:55 |
|
ALGYO ALARKO GMYO
|
3,03
|
1.34
|
33.713.806,81 |
17:54 |
|
ALKA ALKIM KAGIT
|
6,15
|
-0.97
|
6.591.986,63 |
17:54 |
|
ALKIM ALKIM KIMYA
|
12,05
|
0.67
|
12.562.316,91 |
17:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
178.264,20 |
17:33 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,40
|
-0.07
|
621.297.650,03 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
13,17
|
0.08
|
160.477.944,62 |
17:55 |
|
ALVES ALVES KABLO
|
0,56
|
9.80
|
4.078.897,08 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
490.180,62 |
17:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
23.725.820,36 |
17:49 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
1.85
|
91.493.207,45 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
24,70
|
3.00
|
92.300.862,32 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
98,55
|
0.20
|
16.121.023,65 |
17:55 |
|
ARCLK ARCELIK
|
82,15
|
1.29
|
108.404.670,80 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,20
|
0.37
|
672.873.683,35 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
15,57
|
-2.44
|
9.836.663,47 |
17:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,39
|
-2.26
|
25.716.661,74 |
17:55 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
107.375.131,10 |
17:53 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-1.68
|
71.030.733,41 |
17:54 |
|
ARTMS ARTEMIS HALI
|
34,34
|
-0.75
|
13.954.587,36 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-1.64
|
13.103.201,70 |
17:54 |
|
ASELS ASELSAN
|
371,50
|
2.41
|
12.140.965.366,25 |
17:55 |
|
ASGYO ASCE GMYO
|
9,96
|
-0.10
|
20.584.369,73 |
17:54 |
|
ASTOR ASTOR ENERJI
|
198,00
|
-10.00
|
12.769.775.423,00 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
42,68
|
-0.51
|
5.690.246,70 |
17:54 |
|
ATAGY ATA GMYO
|
8,50
|
-3.41
|
708.569,39 |
17:54 |
|
ATAKP ATAKEY PATATES
|
32,94
|
-0.42
|
4.954.503,36 |
17:55 |
|
ATATP ATP YAZILIM
|
244,70
|
-3.66
|
126.050.836,45 |
17:55 |
|
ATATR ATA TURIZM
|
5,59
|
0.36
|
148.281.252,58 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
81,10
|
0.12
|
636.738,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
2.51
|
2.924.070,03 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,25
|
6.63
|
923.839,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,57
|
0.67
|
16.075.761,32 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,36
|
1.70
|
31.039.065,20 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
-1.32
|
13.243.270,32 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-1.89
|
48.309.105,35 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,60
|
1.69
|
1.418.505,96 |
17:49 |
|
AYCES ALTINYUNUS CESME
|
367,75
|
-0.94
|
17.590.444,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
24,68
|
-0.88
|
43.568.898,90 |
17:54 |
|
AYEN AYEN ENERJI
|
26,30
|
-0
|
8.322.534,14 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
7,76
|
-4.20
|
543.787,38 |
13:55 |
|
AYGAZ AYGAZ
|
297,25
|
3.03
|
184.869.124,00 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,26
|
1.56
|
8.200.378,87 |
17:55 |
|
BAGFS BAGFAS
|
22,78
|
0.18
|
8.819.918,54 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
80.538.256,80 |
17:51 |
|
BAKAB BAK AMBALAJ
|
31,84
|
0.06
|
6.170.223,64 |
17:53 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
9.85
|
1.527.804,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,92
|
8.52
|
372.485.460,73 |
17:55 |
|
BANVT BANVIT
|
133,50
|
0.15
|
5.879.611,20 |
17:54 |
|
BARMA BAREM AMBALAJ
|
6,00
|
7.33
|
2.052.149,05 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
254.287,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,62
|
-0
|
7.706.006,98 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,79
|
0.36
|
7.443.934,44 |
17:52 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-1.50
|
7.354.924,41 |
17:53 |
|
BERA BERA HOLDING
|
12,50
|
-3.99
|
86.728.349,38 |
17:55 |
|
BESLR BESLER GIDA
|
11,01
|
0.55
|
17.039.066,30 |
17:53 |
|
BESTE BEST BRANDS ENERJI
|
20,42
|
1.59
|
101.333.616,76 |
17:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,30
|
-6.51
|
497.896.195,35 |
17:55 |
|
BEYAZ BEYAZ FILO
|
17,05
|
-2.07
|
8.919.121,76 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,40
|
0.09
|
7.963.188,90 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
14,78
|
-0.34
|
19.146.332,26 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,80
|
1.33
|
24.919.360,34 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
212.275,60 |
17:48 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
70,35
|
-9.98
|
215.099.615,10 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
412,25
|
-0.42
|
3.392.045.345,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,64
|
0.34
|
161.810.783,34 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,17
|
0.33
|
139.220.898,68 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,41
|
-1.51
|
52.126.631,52 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
19,51
|
-0.46
|
2.751.361,28 |
17:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-1.25
|
150.535.532,16 |
17:55 |
|
BKRGY BAKIRCI GMYO
|
5,40
|
-1.46
|
43.868.131,11 |
17:55 |
|
BLCYT BILICI YATIRIM
|
1,80
|
0.56
|
37.626.779,99 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
35,40
|
-0.28
|
41.957.948,74 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
9,46
|
-1.25
|
7.142.670,75 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
38,98
|
-3.08
|
59.727.103,92 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
-0.72
|
5.551.871,56 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
16,01
|
-3.44
|
34.216.489,02 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,61
|
-6.94
|
87.735.633,67 |
17:55 |
|
BORSK BOR SEKER
|
5,57
|
0.18
|
14.538.675,77 |
17:53 |
|
BOSSA BOSSA
|
5,87
|
-0.17
|
3.576.812,13 |
17:46 |
|
BRISA BRISA
|
72,80
|
-0.21
|
5.515.871,80 |
17:50 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
3.522.323,91 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,10
|
-0.81
|
2.337.201,41 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,25
|
0.09
|
11.460.021,30 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,84
|
-2.34
|
65.097.857,38 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,45
|
-4.73
|
868.746,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
692,00
|
-1.63
|
725.972.463,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.502,00
|
-1.83
|
51.887.794,00 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
5,54
|
-3.65
|
273.974.775,95 |
17:54 |
|
BTCIM BATICIM BATI ANADOLU
|
2,00
|
-5.21
|
642.983.437,14 |
17:55 |
|
BUCIM BURSA CIMENTO
|
5,05
|
0.40
|
8.212.884,75 |
17:55 |
|
BULGS BULLS GSYO
|
11,97
|
2.05
|
43.746.979,61 |
17:55 |
|
BURCE BURCELIK
|
26,64
|
1.22
|
48.389.396,84 |
17:54 |
|
BURVA BURCELIK VANA
|
444,00
|
9.97
|
14.478.984,00 |
17:52 |
|
BVSAN BULBULOGLU VINC
|
74,05
|
-3.33
|
34.333.077,40 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
20,18
|
-1.27
|
7.185.943,58 |
17:54 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
274.128.822,72 |
17:55 |
|
CASA CASA EMTIA PETROL
|
44,20
|
-6.12
|
403.206,32 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,42
|
-2.42
|
29.232.651,54 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
79,75
|
0.76
|
165.482.332,80 |
17:55 |
|
CELHA CELIK HALAT
|
28,98
|
3.35
|
41.672.448,74 |
17:55 |
|
CEMAS CEMAS DOKUM
|
3,12
|
-2.50
|
44.202.553,90 |
17:55 |
|
CEMTS CEMTAS
|
7,99
|
3.23
|
15.671.904,00 |
17:54 |
|
CEMZY CEM ZEYTIN
|
5,67
|
-2.24
|
30.253.865,03 |
17:54 |
|
CEOEM CEO EVENT MEDYA
|
19,23
|
0.63
|
40.878.126,94 |
17:54 |
|
CGCAM CAGDAS CAM
|
21,18
|
-1.03
|
47.154.889,36 |
17:55 |
|
CIMSA CIMSA
|
42,44
|
1.53
|
247.423.778,62 |
17:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
122,20
|
-5.27
|
1.476.011.620,90 |
17:55 |
|
CLEBI CELEBI
|
1.371,00
|
0.22
|
15.664.635,00 |
17:54 |
|
CMBTN CIMBETON
|
1.280,00
|
2.32
|
13.111.287,00 |
17:53 |
|
CMENT CIMENTAS
|
241,90
|
-0.04
|
869.369,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
-1.17
|
6.274.338,60 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
90,20
|
4.28
|
3.604.966,10 |
17:53 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
6.757.282,74 |
17:46 |
|
CRFSA CARREFOURSA
|
202,30
|
1.25
|
178.491.830,60 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
19,12
|
1.49
|
6.603.038,14 |
17:54 |
|
CVKMD CVK MADEN
|
12,46
|
-3.11
|
293.652.911,16 |
17:55 |
|
CWENE CW ENERJI
|
18,67
|
-7.02
|
565.252.089,03 |
17:55 |
|
DAGI DAGI GIYIM
|
5,57
|
-0
|
23.649.245,87 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
3,13
|
6.10
|
251.386.577,56 |
17:55 |
|
DARDL DARDANEL
|
1,15
|
-3.36
|
17.741.286,64 |
17:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,48
|
0.29
|
15.739.990,80 |
17:55 |
|
DENGE DENGE HOLDING
|
1,85
|
2.78
|
19.383.963,10 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
-1.83
|
14.472.152,51 |
17:54 |
|
DERIM DERIMOD
|
27,00
|
-2.88
|
5.235.608,28 |
17:54 |
|
DESA DESA DERI
|
8,91
|
-2.84
|
20.246.920,77 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
31,00
|
0.39
|
4.842.073,20 |
17:55 |
|
DEVA DEVA HOLDING
|
89,55
|
0.62
|
24.453.787,35 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
65,80
|
1.15
|
16.684.313,15 |
17:52 |
|
DGGYO DOGUS GMYO
|
28,90
|
2.70
|
2.834.935,08 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
-2.30
|
10.022.300,02 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.059.471,00 |
13:55 |
|
DITAS DITAS BDY
|
9,29
|
3.91
|
37.975.147,21 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
1.01
|
24.289.501,94 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
7,55
|
1.62
|
216.901.523,46 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
6,66
|
2.94
|
22.255.293,44 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,25
|
1.92
|
5.627.116,02 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
145,70
|
2.39
|
118.194.509,10 |
17:55 |
|
DOCO DO-CO
|
10.805,00
|
1.46
|
45.214.900,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,42
|
0.81
|
9.574.919,76 |
17:54 |
|
DOFRB DOF ROBOTIK
|
76,50
|
-3.77
|
277.676.584,50 |
17:55 |
|
DOGUB DOGUSAN
|
18,26
|
-3.23
|
13.101.978,97 |
17:54 |
|
DOHOL DOGAN HOLDING
|
19,28
|
1.85
|
148.874.415,34 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,90
|
2.85
|
2.397.889,81 |
17:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
398.125,00 |
17:04 |
|
DUNYH DUNYA HOLDING
|
25,04
|
-5.01
|
140.919.280,40 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
5,56
|
9.88
|
50.608.270,86 |
17:52 |
|
DURKN DURUKAN SEKERLEME
|
10,41
|
-2.71
|
27.438.541,65 |
17:55 |
|
DYOBY DYO BOYA
|
10,43
|
-0.95
|
10.223.276,48 |
17:55 |
|
DZGYO DENIZ GMYO
|
6,72
|
2.60
|
6.532.488,26 |
17:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,15
|
-1.34
|
27.703.385,80 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
64,55
|
0.78
|
192.834.191,70 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
26,52
|
-0.90
|
70.830.986,00 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
233,30
|
2.15
|
69.510.482,90 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-9.85
|
141.937.567,96 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
29,48
|
-0.87
|
12.631.108,90 |
17:54 |
|
EFOR EFOR YATIRIM
|
13,96
|
-0.78
|
239.796.157,04 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
5.085,00
|
-1.12
|
115.511.932,50 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,58
|
2.35
|
46.994.826,31 |
17:54 |
|
EGEPO NASMED EGEPOL
|
6,39
|
-9.87
|
40.843.374,59 |
17:54 |
|
EGGUB EGE GUBRE
|
102,10
|
0.99
|
54.181.379,75 |
17:53 |
|
EGPRO EGE PROFIL
|
34,34
|
-1.55
|
17.870.718,42 |
17:55 |
|
EGSER EGE SERAMIK
|
2,64
|
0.76
|
1.188.748,35 |
17:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,54
|
-6.18
|
164.696.852,20 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
4.56
|
2.152.007.287,50 |
17:55 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
75.435.001,07 |
17:54 |
|
EKIZ EKIZ KIMYA
|
51,20
|
2.40
|
324.372,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,50
|
-0.85
|
19.647.270,90 |
17:54 |
|
EKSUN EKSUN GIDA
|
4,50
|
0.45
|
5.849.469,49 |
17:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,92
|
-0.50
|
8.402.843,69 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
7,56
|
-4.18
|
33.016.094,90 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.08
|
176.325,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,68
|
-0.89
|
217.562.435,91 |
17:54 |
|
ENDAE ENDA ENERJI HOLDING
|
13,42
|
1.28
|
22.438.284,89 |
17:54 |
|
ENERY ENERYA ENERJI
|
13,77
|
0.95
|
454.045.866,12 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
1.81
|
257.100.236,00 |
17:55 |
|
ENKAI ENKA INSAAT
|
84,80
|
0.95
|
497.067.269,35 |
17:55 |
|
ENPRA ENPARA BANK
|
43,56
|
1.54
|
603.127,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,01
|
1.01
|
27.118.328,31 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
0.24
|
24.303.207,98 |
17:55 |
|
EPLAS EGEPLAST
|
5,33
|
3.29
|
16.350.049,85 |
17:55 |
|
ERBOS ERBOSAN
|
118,00
|
-1.26
|
4.898.488,00 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
35,96
|
-1.10
|
22.867.146,32 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,64
|
1.67
|
2.942.881.349,44 |
17:55 |
|
ERSU ERSU GIDA
|
14,48
|
3.06
|
7.474.972,85 |
17:52 |
|
ESCAR ESCAR FILO
|
14,80
|
-3.71
|
25.235.770,62 |
17:53 |
|
ESCOM ESCORT TEKNOLOJI
|
4,59
|
-2.34
|
51.288.374,23 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
-1.93
|
40.944.307,25 |
17:55 |
|
ETILR ETILER GIDA
|
7,41
|
-3.14
|
44.788.333,79 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,74
|
1.25
|
7.521.803,89 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
673.336,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,39
|
-0.63
|
2.886.409,34 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
52,90
|
-4.34
|
679.308.731,55 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,87
|
-1.03
|
40.094.636,74 |
17:54 |
|
EUYO EURO YAT. ORT.
|
4,32
|
2.13
|
6.328.300,96 |
17:55 |
|
EYGYO EYG GMYO
|
1,93
|
-0
|
24.112.722,81 |
17:54 |
|
FADE FADE GIDA
|
11,88
|
1.11
|
9.842.183,53 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,43
|
1.25
|
132.740.580,44 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,00
|
0.67
|
20.752.392,45 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
272,00
|
-0
|
15.598.526,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,32
|
-4.42
|
85.276.730,62 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
-0
|
13.606.955,32 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
104,80
|
0.58
|
102.088.509,00 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
9.66
|
99.981.563,30 |
17:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,30
|
0.16
|
36.042.197,50 |
17:54 |
|
FROTO FORD OTOSAN
|
74,45
|
0.40
|
1.244.870.855,45 |
17:55 |
|
FZLGY FUZUL GMYO
|
5,42
|
2.26
|
122.836.969,83 |
17:55 |
|
GARAN GARANTI BANKASI
|
130,20
|
3.42
|
3.052.030.554,70 |
17:55 |
|
GARFA GARANTI FAKTORING
|
22,82
|
1.60
|
18.083.017,18 |
17:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,20
|
-9.93
|
2.111.823,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,00
|
-0
|
12.239.840,93 |
17:53 |
|
GEDZA GEDIZ AMBALAJ
|
22,60
|
-0.26
|
4.836.510,18 |
17:53 |
|
GENIL GEN ILAC
|
4,77
|
-10.00
|
308.427.278,11 |
17:55 |
|
GENKM GENTAS KIMYA
|
7,60
|
0.26
|
51.578.547,66 |
17:54 |
|
GENTS GENTAS
|
4,13
|
-0.96
|
11.219.803,74 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
18,03
|
0.17
|
146.822.076,65 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,90
|
-6.09
|
372.868.536,80 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,00
|
-3.51
|
74.221.208,74 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
0.19
|
1.815.269,44 |
17:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,62
|
-0.88
|
21.749.674,70 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,60
|
-1.82
|
460.478.080,70 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
1,82
|
-0.55
|
25.155.523,78 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,64
|
2.46
|
46.778.292,24 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,36
|
-6.77
|
451.498.428,85 |
17:55 |
|
GOKNR GOKNUR GIDA
|
14,61
|
-2.79
|
50.870.568,16 |
17:55 |
|
GOLDA GOLDA GIDA
|
8,91
|
-2.41
|
163.350.660,68 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
261,50
|
1.16
|
24.582.208,50 |
17:54 |
|
GOODY GOOD-YEAR
|
2,20
|
0.92
|
13.253.627,67 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
19,26
|
-0.05
|
11.864.655,18 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
9.96
|
4.445.997,18 |
17:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,25
|
2.13
|
115.836.791,25 |
17:53 |
|
GRTHO GRAINTURK HOLDING
|
110,30
|
-8.46
|
251.720.535,90 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
11,95
|
-1.40
|
17.849.378,06 |
17:55 |
|
GSDHO GSD HOLDING
|
4,07
|
-1.21
|
31.845.521,59 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
39.863.299,56 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
415,50
|
-1.01
|
774.144.227,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
170.353,50 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
20,36
|
-0.20
|
44.468.991,28 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
30,68
|
-0.07
|
26.943.701,88 |
17:54 |
|
HALKB T. HALK BANKASI
|
44,86
|
0.99
|
852.288.492,08 |
17:55 |
|
HATEK HATAY TEKSTIL
|
7,94
|
-3.76
|
2.546.213,39 |
17:54 |
|
HATSN HATSAN GEMI
|
31,34
|
-3.15
|
105.145.795,18 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
4.12
|
164.753.500,21 |
17:55 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
31.918.031,17 |
17:54 |
|
HEKTS HEKTAS
|
2,16
|
-0
|
275.457.276,56 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
9.99
|
28.663.993,01 |
17:53 |
|
HLGYO HALK GMYO
|
4,23
|
2.67
|
108.114.223,81 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
45,02
|
3.64
|
119.159.799,38 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,44
|
-0
|
125.433.251,37 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
35,02
|
2.40
|
24.206.782,24 |
17:55 |
|
HUBVC HUB GIRISIM
|
1,51
|
-3.21
|
2.301.322,13 |
17:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,31
|
-4.86
|
312.457.905,72 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,13
|
-3.21
|
16.241.775,01 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
15,52
|
0.06
|
16.247.668,71 |
17:55 |
|
ICUGS ICU GIRISIM
|
1,13
|
-9.60
|
86.624.406,95 |
17:55 |
|
IDGYO IDEALIST GMYO
|
2,07
|
-2.36
|
2.794.613,72 |
17:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
407.949,15 |
17:34 |
|
IHAAS IHLAS HABER AJANSI
|
16,51
|
-2.37
|
61.060.973,65 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0.60
|
506.270,92 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
2.11
|
17.743.860,30 |
17:54 |
|
IHLAS IHLAS HOLDING
|
0,89
|
1.14
|
60.830.732,04 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0
|
12.292.236,60 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0.96
|
1.814.141,33 |
17:54 |
|
IMASM IMAS MAKINA
|
1,61
|
-1.23
|
16.394.708,84 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
11,75
|
1.21
|
66.405.235,56 |
17:55 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.922.188,85 |
17:52 |
|
INGRM INGRAM BILISIM
|
311,00
|
-0.72
|
8.219.170,25 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
172,10
|
-5.44
|
516.421,60 |
13:55 |
|
INTEM INTEMA
|
199,40
|
-0.35
|
4.718.647,30 |
17:55 |
|
INTET INTETRA TEKNOLOJI
|
54,70
|
3.50
|
465.058.786,65 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,55
|
-0.89
|
11.498.116,90 |
17:54 |
|
INVES INVESTCO HOLDING
|
705,50
|
1.51
|
22.191.833,50 |
17:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-2.83
|
402.805,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87
|
3.37
|
5.247.804.068,83 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,50
|
4.18
|
114.220.049,50 |
17:55 |
|
ISFIN IS FIN.KIR.
|
17,31
|
0.06
|
17.058.477,58 |
17:55 |
|
ISGSY IS GIRISIM
|
12,86
|
-0.77
|
36.790.066,28 |
17:55 |
|
ISGYO IS GMYO
|
23,46
|
-0.59
|
18.415.409,02 |
17:54 |
|
ISKPL ISIK PLASTIK
|
3,65
|
9.94
|
190.677.509,74 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,76
|
2.06
|
141.715.547,04 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,62
|
-0
|
10.421.282,83 |
17:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,32
|
-10.00
|
1.048.711.444,16 |
17:55 |
|
ISYAT IS YAT. ORT.
|
6,72
|
-0.59
|
6.519.305,47 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
3,92
|
-0.51
|
74.198.491,91 |
17:55 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
3.154.975,20 |
17:54 |
|
IZINV IZ YATIRIM HOLDING
|
31,26
|
-1.39
|
5.522.139,48 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
0.74
|
54.399.936,02 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
13,40
|
-2.97
|
30.535.469,73 |
17:54 |
|
KAPLM KAPLAMIN
|
136,50
|
-3.12
|
53.068.346,90 |
17:55 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
5.737.400,55 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
6,22
|
-1.58
|
24.592.220,11 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
9,13
|
-1.08
|
106.674.676,15 |
17:55 |
|
KARTN KARTONSAN
|
83,30
|
-5.56
|
97.726.007,25 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
-1.27
|
93.704.789,12 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,14
|
2.28
|
17.855.762,81 |
17:55 |
|
KBORU KUZEY BORU
|
12,15
|
-1.62
|
74.569.291,90 |
17:55 |
|
KCAER KOCAER CELIK
|
10,52
|
0.19
|
118.349.837,16 |
17:55 |
|
KCHOL KOC HOLDING
|
214,80
|
3.87
|
4.012.463.748,20 |
17:55 |
|
KENT KENT GIDA
|
289,75
|
-1.95
|
574.637,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,95
|
-0.63
|
1.506.054,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,20
|
-0.96
|
16.128.120,45 |
17:54 |
|
KGYO KORAY GMYO
|
8,92
|
-5.61
|
101.145.102,38 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,98
|
-1.52
|
9.118.399,65 |
17:54 |
|
KLGYO KILER GMYO
|
4,29
|
2.14
|
23.799.389,07 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,70
|
-0
|
20.173.844,72 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
21,76
|
-0.09
|
9.094.470,50 |
17:51 |
|
KLNMA T. KALKINMA BANK.
|
7,55
|
0.80
|
513.850,20 |
13:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
43.154.605,41 |
17:53 |
|
KLSER KALESERAMIK
|
19,20
|
0.31
|
8.586.452,05 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,88
|
2.41
|
23.376.041,81 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,30
|
0.84
|
74.626.423,15 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,52
|
-0.62
|
12.207.445,49 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,82
|
-4.29
|
85.489.974,15 |
17:54 |
|
KOCMT KOC METALURJI
|
2,84
|
5.97
|
318.898.104,53 |
17:55 |
|
KONKA KONYA KAGIT
|
8,89
|
8.41
|
42.809.840,87 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
7.697.308,32 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.535,00
|
-0.70
|
34.255.505,00 |
17:52 |
|
KOPOL KOZA POLYESTER
|
3,19
|
-1.85
|
19.694.809,83 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,09
|
1.64
|
76.507.865,65 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
10,13
|
0.70
|
10.665.965,27 |
17:54 |
|
KPEKS KAPEKS KIMYA
|
49,06
|
4.69
|
768.375.992,94 |
17:55 |
|
KRDMA KARDEMIR (A)
|
42,34
|
8.01
|
414.883.907,42 |
17:55 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
101.708.013,25 |
17:54 |
|
KRDMD KARDEMIR (D)
|
45,00
|
3.97
|
1.705.428.981,80 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,28
|
-2.96
|
75.661.847,25 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
21,22
|
0.38
|
26.145.778,98 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,83
|
-2.71
|
23.689.298,86 |
17:54 |
|
KRSTL KRISTAL KOLA
|
7,76
|
-2.02
|
32.441.012,88 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
5,98
|
-3.08
|
7.212.449,16 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0.47
|
8.295.223,81 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.060,00
|
8.42
|
640.580,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,15
|
-9.14
|
2.782.900.560,24 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,90
|
1.80
|
24.392.627,50 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
67,00
|
-0.37
|
8.152.089,85 |
17:52 |
|
KUVVA KUVVA GIDA
|
70,55
|
-5.30
|
17.233.561,90 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
7.868.783,88 |
17:54 |
|
KZBGY KIZILBUK GYO
|
1,43
|
-0.69
|
27.601.174,29 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
16,06
|
5.87
|
54.651.202,52 |
17:55 |
|
LIDER LDR TURIZM
|
7,76
|
-2.76
|
622.267.737,28 |
17:55 |
|
LIDFA LIDER FAKTORING
|
1,55
|
1.31
|
19.373.929,33 |
17:55 |
|
LILAK LILA KAGIT
|
23,76
|
-0.34
|
38.378.452,50 |
17:55 |
|
LINK LINK BILGISAYAR
|
3,76
|
-3.59
|
54.832.049,78 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,40
|
-0.35
|
24.198.649,00 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,98
|
-2.36
|
69.455.438,64 |
17:55 |
|
LOGO LOGO YAZILIM
|
147,50
|
-1.40
|
71.634.655,90 |
17:55 |
|
LRSHO LORAS HOLDING
|
1,89
|
-0
|
13.832.712,54 |
17:51 |
|
LUKSK LUKS KADIFE
|
64,60
|
-2.12
|
4.188.752,80 |
17:53 |
|
LXGYO LUXERA GMYO
|
7,59
|
-0.39
|
30.892.717,47 |
17:55 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.498.937,86 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.644.662,50 |
17:51 |
|
MAALT MARMARIS ALTINYUNUS
|
856,00
|
0.65
|
20.707.675,50 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,54
|
-2.00
|
13.367.818,00 |
17:54 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
10.121.560,02 |
17:54 |
|
MAKIM MAKIM MAKINE
|
14,07
|
9.75
|
30.855.433,97 |
17:55 |
|
MAKTK MAKINA TAKIM
|
6,68
|
-1.18
|
9.017.219,34 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
1.295.541,99 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,99
|
-0.33
|
10.678.890,96 |
17:52 |
|
MARMR MARMARA HOLDING
|
1,47
|
-0.68
|
91.506.198,05 |
17:55 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
26.549.717,81 |
17:50 |
|
MASFN MASFEN ENERJI
|
37,48
|
-3.70
|
185.998.186,90 |
17:55 |
|
MAVI MAVI GIYIM
|
38,06
|
1.49
|
121.907.847,78 |
17:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,40
|
4.96
|
286.981.139,20 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,69
|
1.03
|
9.841.617,68 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-7.20
|
1.254.114,36 |
13:55 |
|
MEGMT MEGA METAL
|
3,96
|
2.06
|
135.007.385,81 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
-0
|
9.963.826,65 |
17:53 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
9.73
|
19.812.224,62 |
17:53 |
|
MERCN MERCAN KIMYA
|
10,93
|
-4.96
|
76.935.406,42 |
17:55 |
|
MERIT MERIT TURIZM
|
14,05
|
0.57
|
12.562.459,02 |
17:55 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
20.932.351,63 |
17:55 |
|
METEN METGUN ENERJI
|
20,04
|
3.09
|
382.186.139,38 |
17:54 |
|
METRO METRO HOLDING
|
7,77
|
-0.26
|
40.743.775,38 |
17:55 |
|
MEYSU MEYSU GIDA
|
8,39
|
-2.78
|
75.032.030,07 |
17:54 |
|
MGROS MIGROS TICARET
|
515,00
|
-0
|
1.093.452.316,00 |
17:55 |
|
MHRGY MHR GMYO
|
1,81
|
-5.24
|
9.103.478,10 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
10.00
|
691.784.315,78 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,50
|
-3.73
|
715.284,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,29
|
0.22
|
13.676.027,25 |
17:53 |
|
MNDTR MONDI TURKEY
|
4,15
|
1.72
|
3.674.911,63 |
17:52 |
|
MOBTL MOBILTEL ILETISIM
|
10,12
|
-1.36
|
28.915.519,58 |
17:55 |
|
MOGAN MOGAN ENERJI
|
9,55
|
-1.95
|
110.092.070,20 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
19,05
|
-1.65
|
30.975.010,89 |
17:54 |
|
MPARK MLP SAGLIK
|
433,00
|
-0.40
|
130.532.027,00 |
17:54 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
249.764.012,10 |
17:55 |
|
MRSHL MARSHALL
|
1.308,00
|
-1.80
|
34.304.782,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
5,07
|
-1.36
|
5.134.560,18 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,98
|
-1.61
|
16.333.981,76 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
3.52
|
1.140.386,48 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,22
|
1.20
|
359.687,07 |
17:55 |
|
NATEN NATUREL ENERJI
|
4,04
|
-1.22
|
18.544.843,83 |
17:54 |
|
NETAS NETAS TELEKOM.
|
82,75
|
-0.48
|
74.765.383,55 |
17:55 |
|
NETCD NETCAD YAZILIM
|
88,10
|
-4.60
|
302.250.161,90 |
17:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,98
|
-1.82
|
602.387.695,53 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,00
|
2.39
|
58.326.568,43 |
17:55 |
|
NTGAZ NATURELGAZ
|
11,11
|
0.73
|
32.714.445,73 |
17:55 |
|
NTHOL NET HOLDING
|
37,38
|
1.30
|
46.338.783,04 |
17:54 |
|
NUGYO NUROL GMYO
|
7,43
|
0.27
|
6.136.121,66 |
17:54 |
|
NUHCM NUH CIMENTO
|
212,80
|
0.85
|
4.132.939,20 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
4,66
|
1.53
|
80.261.004,33 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
26,52
|
-2.86
|
10.227.254,02 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
-0.33
|
156.301.236,80 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
1.319.864,00 |
17:51 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
1.60
|
49.248.012,05 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,45
|
0.47
|
389.940.811,50 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
9,87
|
-1.00
|
19.079.570,73 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,48
|
-0
|
4.074.050,24 |
17:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,96
|
-1.80
|
116.416.455,12 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
142,30
|
4.79
|
304.258,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,95
|
-2.05
|
106.117.635,70 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
5,28
|
-0.56
|
7.938.684,16 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-1.63
|
6.941.800,79 |
17:54 |
|
OTKAR OTOKAR
|
340,75
|
0.15
|
737.524.789,75 |
17:55 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
17.970.917,80 |
17:41 |
|
OYAKC OYAK CIMENTO
|
21,10
|
0.86
|
170.544.485,18 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
32,06
|
3.42
|
2.214.071,60 |
17:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,74
|
-1.46
|
1.040.370,39 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,84
|
-1.49
|
17.563.328,96 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
151.008,00 |
17:01 |
|
OZGYO OZDERICI GMYO
|
1,68
|
1.20
|
10.126.527,82 |
17:54 |
|
OZKGY OZAK GMYO
|
12,28
|
0.57
|
29.785.236,64 |
17:53 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
5.953.208,87 |
17:54 |
|
OZSUB OZSU BALIK
|
37,22
|
1.69
|
28.989.705,18 |
17:55 |
|
OZYSR OZYASAR TEL
|
11,62
|
2.20
|
15.572.612,43 |
17:55 |
|
PAGYO PANORA GMYO
|
120,90
|
-0.49
|
9.031.577,60 |
17:53 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
6.52
|
315.160.659,80 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
48,68
|
0.54
|
14.484.286,19 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
8,02
|
-1.11
|
29.411.341,38 |
17:54 |
|
PARSN PARSAN
|
60,45
|
0.58
|
6.998.306,10 |
17:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
64.552.198,86 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
15,14
|
0.46
|
284.437.855,84 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
31,50
|
-2.60
|
37.010.767,06 |
17:54 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
8.387.922,60 |
17:54 |
|
PENGD PENGUEN GIDA
|
6,93
|
0.87
|
9.503.417,12 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,91
|
-0.10
|
9.997.717,03 |
17:54 |
|
PETKM PETKIM
|
20,08
|
2.71
|
1.182.101.204,04 |
17:55 |
|
PETUN PINAR ET VE UN
|
10,19
|
0.89
|
11.469.076,74 |
17:54 |
|
PGSUS PEGASUS
|
142,20
|
0.42
|
751.882.274,60 |
17:55 |
|
PINSU PINAR SU
|
8,85
|
-0
|
11.793.575,12 |
17:53 |
|
PKART PLASTIKKART
|
93,55
|
3.94
|
38.307.204,80 |
17:54 |
|
PKENT PETROKENT TURIZM
|
96,65
|
-0.15
|
11.158.087,80 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
15,64
|
0.51
|
6.977.433,91 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
33,62
|
-1.18
|
13.069.651,40 |
17:55 |
|
PNSUT PINAR SUT
|
10,39
|
2.47
|
20.580.003,92 |
17:55 |
|
POLHO POLISAN HOLDING
|
18,19
|
-0.16
|
20.659.534,23 |
17:55 |
|
POLTK POLITEKNIK METAL
|
3.015,00
|
-0.17
|
11.255.647,50 |
17:53 |
|
PRDGS PARDUS GIRISIM
|
3,94
|
-0.51
|
9.170.319,62 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,54
|
-0.49
|
13.734.983,30 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
14,91
|
-0
|
71.056.681,24 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
247.994,44 |
17:49 |
|
PSDTC PERGAMON DIS TICARET
|
91,55
|
-7.24
|
48.255.526,95 |
17:55 |
|
PSGYO PASIFIK GMYO
|
1,67
|
-1.18
|
176.805.607,22 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
1.183.175,52 |
13:55 |
|
QNBTR QNB BANK
|
168,90
|
6.76
|
1.526.606,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02
|
-0.98
|
46.799.676,18 |
17:53 |
|
QUICK QUICK SIGORTA
|
46,96
|
9.98
|
193.721.717,74 |
17:53 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
13.913.708,20 |
17:52 |
|
RAYSG RAY SIGORTA
|
131,30
|
-0.68
|
8.964.632,90 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
3,54
|
6.63
|
126.272.153,73 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,50
|
1.24
|
272.163.637,70 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-2.15
|
4.727.678,71 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
15,92
|
-2.93
|
2.745.334,16 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
24.522.929,39 |
17:53 |
|
RUBNS RUBENIS TEKSTIL
|
15,62
|
2.09
|
32.920.856,16 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,82
|
-1.83
|
18.199.926,35 |
17:55 |
|
RYGYO REYSAS GMYO
|
48,88
|
1.62
|
70.062.513,62 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
24,94
|
-0.32
|
112.918.334,64 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,41
|
10.00
|
91.562.821,81 |
17:53 |
|
SAHOL SABANCI HOLDING
|
88,70
|
2.31
|
2.211.579.330,55 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
4,01
|
2.82
|
2.911.062,62 |
17:52 |
|
SANEL SANEL MUHENDISLIK
|
32,00
|
0.82
|
14.423.442,38 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,11
|
-6.59
|
44.948.162,04 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
5.64
|
17.595.299,31 |
17:55 |
|
SARAE SA-RA ENERJI
|
39,12
|
-4.54
|
623.040.952,26 |
17:55 |
|
SARKY SARKUYSAN
|
21,06
|
1.25
|
45.994.804,62 |
17:55 |
|
SASA SASA POLYESTER
|
1,95
|
1.04
|
3.744.001.187,86 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,04
|
-1.59
|
39.716.283,18 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,42
|
-0.79
|
89.722.970,22 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,80
|
10.00
|
110.075.106,79 |
17:55 |
|
SEGYO SEKER GMYO
|
2,82
|
-2.76
|
7.437.444,27 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
4,32
|
2.13
|
5.827.772,61 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
-4.32
|
11.788.035,98 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,25
|
5.60
|
831.342.697,55 |
17:55 |
|
SELVA SELVA GIDA
|
1,18
|
-1.67
|
18.014.122,74 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,07
|
-0.78
|
11.597.602,22 |
17:53 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
-1.60
|
4.681.610,29 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,70
|
0.59
|
1.249.503,94 |
17:48 |
|
SISE SISE CAM
|
38,08
|
2.31
|
1.316.527.182,04 |
17:55 |
|
SKBNK SEKERBANK
|
5,12
|
1.59
|
292.536.558,41 |
17:55 |
|
SKTAS SOKTAS
|
2,61
|
4.82
|
18.630.624,67 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,90
|
9.91
|
22.413.389,59 |
17:39 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-9.96
|
95.333.316,74 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
16,38
|
0.06
|
8.183.081,38 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,10
|
-4.14
|
71.662.781,39 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
6,89
|
-4.04
|
41.861.667,28 |
17:54 |
|
SNGYO SINPAS GMYO
|
2,82
|
1.44
|
68.443.636,02 |
17:53 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-0
|
10.508.361,84 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,22
|
1.22
|
119.236,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,03
|
-1.47
|
172.038,63 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
-2.83
|
42.147.492,63 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
6,47
|
0.78
|
11.049.244,74 |
17:53 |
|
SOKM SOK MARKETLER TICARET
|
56,55
|
-1.05
|
160.236.946,50 |
17:55 |
|
SONME SONMEZ FILAMENT
|
119,10
|
-3.01
|
1.830.762,30 |
17:54 |
|
SRVGY SERVET GMYO
|
2,32
|
4.04
|
17.523.538,84 |
17:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,92
|
-1.03
|
33.784.772,60 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
5.00
|
490.208,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,20
|
-0.16
|
10.668.914,08 |
17:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,50
|
-2.01
|
38.502.171,54 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
5,07
|
-0.39
|
14.144.576,47 |
17:55 |
|
SVGYO SAVUR GMYO
|
3,59
|
-9.80
|
410.630.320,63 |
17:54 |
|
TABGD TAB GIDA
|
225,40
|
-1.14
|
68.759.655,90 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
375,00
|
-0
|
43.650.335,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,85
|
0.21
|
81.537.524,82 |
17:55 |
|
TATGD TAT GIDA
|
16,78
|
-1.29
|
14.472.089,40 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
3.19
|
490.673.314,00 |
17:54 |
|
TBORG T.TUBORG
|
126,30
|
-0.08
|
13.441.325,70 |
17:54 |
|
TCELL TURKCELL
|
100,30
|
2.56
|
995.599.849,90 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
124,80
|
-1.96
|
316.180.883,20 |
17:55 |
|
TDGYO TREND GMYO
|
7,12
|
9.88
|
50.469.689,78 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
499.337,46 |
17:51 |
|
TEKTU TEK-ART TURIZM
|
4,53
|
-5.82
|
35.838.591,20 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
773.525,25 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,59
|
-1.56
|
14.662.964,18 |
17:54 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
40.981.279,50 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0.17
|
7.475.866.434,75 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
253,25
|
2.08
|
808.679.750,60 |
17:55 |
|
TKNKA TEKNIKA PLASTIK
|
51,40
|
-7.39
|
653.299.370,11 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,50
|
-0
|
19.193.254,24 |
17:54 |
|
TLMAN TRABZON LIMAN
|
63,20
|
-0.63
|
7.624.014,00 |
17:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
66,65
|
-9.38
|
319.080.988,15 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,70
|
-0
|
19.701.221,80 |
17:53 |
|
TNZTP TAPDI TINAZTEPE
|
26,08
|
2.27
|
45.014.118,40 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
2.41
|
573.192.932,50 |
17:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,80
|
-0.09
|
4.431.516.712,74 |
17:55 |
|
TRCAS TURCAS HOLDING
|
44,94
|
0.31
|
16.748.750,14 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
95,20
|
-1.19
|
53.995.188,85 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
1.13
|
83.770.741,75 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
32.023,00 |
16:50 |
|
TRILC TURK ILAC SERUM
|
0,80
|
3.90
|
1.271.668,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60
|
-0.93
|
622.974.709,90 |
17:55 |
|
TSGYO TSKB GMYO
|
5,00
|
0.81
|
2.840.709,44 |
17:51 |
|
TSKB T.S.K.B.
|
10,07
|
2.03
|
288.275.482,12 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
52.247.936,45 |
17:55 |
|
TTKOM TURK TELEKOM
|
53,40
|
1.81
|
827.060.492,15 |
17:55 |
|
TTRAK TURK TRAKTOR
|
405,00
|
0.56
|
35.723.351,00 |
17:54 |
|
TUCLK TUGCELIK
|
4,00
|
3.90
|
90.172.813,14 |
17:55 |
|
TUKAS TUKAS
|
1,96
|
1.03
|
131.022.912,92 |
17:54 |
|
TUPRS TUPRAS
|
389,00
|
3.18
|
4.545.408.782,50 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-3.33
|
81.508.893,54 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,14
|
0.92
|
6.842.125,60 |
17:53 |
|
TURSG TURKIYE SIGORTA
|
5,43
|
-0.55
|
305.358.166,52 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
15,45
|
-0.96
|
41.183.210,74 |
17:54 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
188.800,00 |
17:45 |
|
ULAS ULASLAR TURIZM YAT.
|
15,68
|
-0.25
|
2.494.100,74 |
17:54 |
|
ULKER ULKER BISKUVI
|
86,45
|
1.17
|
247.246.068,45 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-0.68
|
14.467.004,81 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
157,40
|
-3.79
|
108.005.565,70 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
5,98
|
-0.50
|
22.354.327,14 |
17:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,10
|
-1.75
|
69.313.722,97 |
17:55 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
11.156.190,61 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
50,85
|
9.92
|
32.677.156,67 |
17:46 |
|
VAKBN VAKIFLAR BANKASI
|
33,90
|
2.17
|
1.346.152.148,14 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
9,05
|
0.33
|
41.251.496,51 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
23.597.114,45 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
1.73
|
11.568.644,20 |
17:52 |
|
VANGD VANET GIDA
|
62,80
|
8.46
|
9.049.836,15 |
17:54 |
|
VBTYZ VBT YAZILIM
|
23,96
|
-2.76
|
31.993.855,66 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
27,00
|
0.75
|
6.753.252,78 |
17:53 |
|
VERUS VERUSA HOLDING
|
510,00
|
9.27
|
33.805.740,25 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
4,06
|
1.50
|
34.687.643,57 |
17:54 |
|
VESTL VESTEL
|
17,40
|
0.06
|
105.056.610,37 |
17:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,10
|
-0.91
|
60.047.437,25 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
17,59
|
2.57
|
3.451.738,90 |
17:52 |
|
VKGYO VAKIF GMYO
|
1,68
|
1.20
|
31.474.171,61 |
17:54 |
|
VKING VIKING KAGIT
|
15,01
|
-0.60
|
3.133.904,99 |
17:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-1.55
|
15.172.763,85 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
28,32
|
-2.88
|
18.589.856,90 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,26
|
2.66
|
36.061.853,32 |
17:55 |
|
YATAS YATAS
|
26,66
|
0.91
|
23.659.773,18 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,80
|
-0.14
|
10.350.493,54 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
6.67
|
749.976,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,70
|
-5.53
|
477.295.041,60 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
3.45
|
10.374.457,19 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
211,70
|
-0.24
|
25.431.794,70 |
17:54 |
|
YIGIT YIGIT AKU
|
16,90
|
0.66
|
27.493.767,38 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96
|
2.92
|
5.399.764.808,82 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
29.845.900,19 |
17:53 |
|
YONGA YONGA MOBILYA
|
35,48
|
-0
|
197.652,38 |
13:55 |
|
YUNSA YUNSA
|
6,51
|
-0.15
|
18.643.525,44 |
17:54 |
|
YYAPI YESIL YAPI
|
0,58
|
3.57
|
713.550,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,56
|
-0
|
34.765.183,25 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
5,65
|
-0.88
|
6.647.175,79 |
17:55 |
|
ZERGY ZERAY GMYO
|
7,87
|
7.37
|
130.900.294,53 |
17:55 |
|
ZGYO Z GMYO
|
18,56
|
4.21
|
214.949.832,09 |
17:54 |
|
ZOREN ZORLU ENERJI
|
1,89
|
-1.05
|
199.775.400,13 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
-0.68
|
15.952.269,68 |
17:55 |
RSS