|
A1CAP A1 CAPITAL YATIRIM
|
16,24
|
-0,85
|
199.039.225,71 |
11:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,58
|
-5,55
|
24.973.552,02 |
11:45 |
|
ACSEL ACIPAYAM SELULOZ
|
99,75
|
-4,55
|
13.410.239,50 |
11:45 |
|
ADEL ADEL KALEMCILIK
|
31,66
|
-7,21
|
32.788.654,14 |
11:45 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-6,48
|
204.289.274,54 |
11:45 |
|
ADGYO ADRA GMYO
|
51,50
|
-4,54
|
23.653.072,78 |
11:44 |
|
AEFES ANADOLU EFES
|
18,10
|
-4,49
|
301.483.870,94 |
11:45 |
|
AFYON AFYON CIMENTO
|
13,87
|
-4,54
|
27.336.885,92 |
11:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,50
|
-5,41
|
45.778.745,50 |
11:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,44
|
-6,93
|
54.816.950,46 |
11:45 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-6,42
|
30.122.485,28 |
11:45 |
|
AGYO ATAKULE GMYO
|
7,12
|
-1,39
|
4.396.434,91 |
11:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,62
|
-5,06
|
36.590.528,90 |
11:45 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
82.513.817,88 |
11:45 |
|
AKBNK AKBANK
|
85,55
|
-5,10
|
2.511.178.486,05 |
11:45 |
|
AKCNS AKCANSA
|
199,80
|
-4,99
|
64.829.917,70 |
11:45 |
|
AKENR AKENERJI
|
9,71
|
-7,79
|
25.191.307,26 |
11:45 |
|
AKFGY AKFEN GMYO
|
2,73
|
-5,54
|
53.816.287,84 |
11:45 |
|
AKFIS AKFEN INSAAT
|
26,32
|
-6,40
|
214.101.791,10 |
11:45 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
-4,54
|
68.047.839,13 |
11:45 |
|
AKGRT AKSIGORTA
|
7,24
|
-3,72
|
73.169.543,33 |
11:45 |
|
AKHAN AKHAN UN
|
22,60
|
-7,38
|
93.418.018,98 |
11:45 |
|
AKMGY AKMERKEZ GMYO
|
208,70
|
-3,87
|
1.238.182,40 |
11:44 |
|
AKSA AKSA
|
9,81
|
-3,63
|
113.815.131,87 |
11:45 |
|
AKSEN AKSA ENERJI
|
64,90
|
-3,35
|
157.605.904,25 |
11:45 |
|
AKSGY AKIS GMYO
|
7,84
|
-4,62
|
7.238.612,58 |
11:45 |
|
AKSUE AKSU ENERJI
|
24,76
|
-3,21
|
23.621.364,18 |
11:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-5,54
|
2.727.065,13 |
11:42 |
|
ALARK ALARKO HOLDING
|
99,55
|
-2,78
|
216.186.713,30 |
11:45 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-7,32
|
132.948.611,79 |
11:45 |
|
ALCAR ALARKO CARRIER
|
767,00
|
-7,59
|
21.647.738,00 |
11:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,00
|
-9,29
|
25.876.236,30 |
11:45 |
|
ALFAS ALFA SOLAR ENERJI
|
37,74
|
-6,58
|
38.075.242,70 |
11:45 |
|
ALGYO ALARKO GMYO
|
4,77
|
-6,84
|
48.471.455,37 |
11:45 |
|
ALKA ALKIM KAGIT
|
10,22
|
-7,51
|
34.571.570,79 |
11:45 |
|
ALKIM ALKIM KIMYA
|
16,71
|
-4,62
|
10.307.794,31 |
11:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,25
|
-9,18
|
247.117.438,50 |
11:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,02
|
4,99
|
626.393.124,48 |
11:45 |
|
ALTNY ALTINAY SAVUNMA
|
18,42
|
9,97
|
1.162.028.102,16 |
11:45 |
|
ALVES ALVES KABLO
|
3,30
|
-8,08
|
284.777.292,73 |
11:45 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,01
|
-5,34
|
7.963.879,12 |
11:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-6,89
|
11.401.770,70 |
11:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
-2,14
|
104.907.720,10 |
11:45 |
|
ANSGR ANADOLU SIGORTA
|
25,04
|
-3,62
|
130.829.621,92 |
11:45 |
|
ARASE DOGU ARAS ENERJI
|
80,25
|
-5,09
|
20.285.815,20 |
11:45 |
|
ARCLK ARCELIK
|
108,80
|
-5,56
|
107.997.829,30 |
11:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,86
|
-5,35
|
78.505.510,72 |
11:45 |
|
ARENA ARENA BILGISAYAR
|
24,46
|
-7,42
|
10.071.500,22 |
11:45 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,96
|
-7,94
|
79.736.709,42 |
11:45 |
|
ARMGD ARMADA GIDA
|
75,50
|
-7,65
|
38.188.936,65 |
11:45 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-7,91
|
42.643.811,24 |
11:45 |
|
ARTMS ARTEMIS HALI
|
37,88
|
-7,38
|
31.210.465,70 |
11:45 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
-9,13
|
27.143.742,18 |
11:45 |
|
ASELS ASELSAN
|
339,50
|
5,43
|
8.895.103.507,75 |
11:45 |
|
ASGYO ASCE GMYO
|
10,63
|
-3,97
|
21.484.784,23 |
11:45 |
|
ASTOR ASTOR ENERJI
|
180,10
|
-4,20
|
1.601.517.180,00 |
11:45 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
-5,50
|
41.200.888,35 |
11:45 |
|
ATAGY ATA GMYO
|
13,24
|
-6,17
|
4.185.916,96 |
11:42 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-9,03
|
24.158.427,80 |
11:45 |
|
ATATP ATP YAZILIM
|
137,70
|
-6,33
|
135.284.766,40 |
11:45 |
|
ATATR ATA TURIZM
|
13,21
|
-9,52
|
852.219.785,84 |
11:45 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,29
|
-10,00
|
1.063.888,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
-9,95
|
794.482,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,24
|
-4,67
|
7.136.709,30 |
11:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,84
|
-6,84
|
16.762.663,78 |
11:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
-6,49
|
17.991.278,94 |
11:45 |
|
AVPGY AVRUPAKENT GMYO
|
49,54
|
-5,10
|
45.641.934,73 |
11:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70
|
9,29
|
30.245.362,70 |
11:45 |
|
AYCES ALTINYUNUS CESME
|
482,00
|
-8,02
|
17.861.710,00 |
11:44 |
|
AYDEM AYDEM ENERJI
|
23,90
|
-5,61
|
28.896.119,96 |
11:45 |
|
AYEN AYEN ENERJI
|
26,00
|
-6,47
|
15.135.165,24 |
11:44 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50
|
-5,92
|
362.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
247,70
|
0,77
|
314.383.731,65 |
11:45 |
|
AZTEK AZTEK TEKNOLOJI
|
4,00
|
-8,05
|
18.479.799,30 |
11:45 |
|
BAGFS BAGFAS
|
33,94
|
-0,76
|
106.278.637,84 |
11:45 |
|
BAHKM BAHADIR KIMYA
|
118,80
|
5,13
|
98.318.005,10 |
11:45 |
|
BAKAB BAK AMBALAJ
|
36,58
|
-6,35
|
5.347.548,86 |
11:45 |
|
BALAT BALATACILAR BALATACILIK
|
88,20
|
-10,00
|
628.513,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,43
|
-5,87
|
55.815.789,50 |
11:45 |
|
BANVT BANVIT
|
157,80
|
-5,90
|
18.770.274,40 |
11:45 |
|
BARMA BAREM AMBALAJ
|
39,48
|
-7,76
|
63.364.266,84 |
11:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,15
|
-8,55
|
136.904,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,10
|
-4,85
|
7.733.007,12 |
11:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-6,70
|
18.012.267,03 |
11:45 |
|
BEGYO BATI EGE GMYO
|
4,06
|
-7,73
|
23.718.928,51 |
11:45 |
|
BERA BERA HOLDING
|
16,00
|
-7,14
|
105.523.694,96 |
11:45 |
|
BESLR BESLER GIDA
|
13,88
|
-5,58
|
24.768.287,35 |
11:45 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
19.587.950,00 |
11:45 |
|
BEYAZ BEYAZ FILO
|
27,44
|
-6,60
|
10.917.102,28 |
11:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,30
|
-6,83
|
26.878.619,10 |
11:45 |
|
BIENY BIEN YAPI URUNLERI
|
21,54
|
-6,83
|
19.647.828,94 |
11:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,45
|
-4,36
|
17.607.974,76 |
11:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,53
|
-6,06
|
29.428.115,52 |
11:45 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
247,80
|
-7,19
|
9.966.366,05 |
11:45 |
|
BIMAS BIM MAGAZALAR
|
656,00
|
-1,72
|
1.410.258.527,50 |
11:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,50
|
-3,62
|
24.519.556,50 |
11:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,26
|
-8,22
|
140.977.157,27 |
11:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,33
|
-5,95
|
18.053.989,61 |
11:45 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
-6,75
|
8.940.794,18 |
11:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-5,23
|
46.065.977,38 |
11:45 |
|
BLCYT BILICI YATIRIM
|
35,82
|
-5,69
|
8.491.187,22 |
11:45 |
|
BLUME BLUME METAL KIMYA
|
43,00
|
-8,70
|
72.176.959,40 |
11:45 |
|
BMSCH BMS CELIK HASIR
|
16,50
|
-5,17
|
15.240.501,73 |
11:45 |
|
BMSTL BMS BIRLESIK METAL
|
71,05
|
-4,50
|
127.186.118,35 |
11:45 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
-6,95
|
16.804.836,57 |
11:45 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
-4,91
|
33.149.007,25 |
11:45 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-4,35
|
119.167.982,84 |
11:45 |
|
BORSK BOR SEKER
|
5,69
|
-7,48
|
29.415.379,13 |
11:45 |
|
BOSSA BOSSA
|
6,32
|
-7,20
|
7.153.550,81 |
11:45 |
|
BRISA BRISA
|
86,45
|
-4,63
|
12.287.872,15 |
11:45 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
-7,60
|
2.150.328,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,53
|
-5,43
|
4.070.675,20 |
11:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,45
|
-7,48
|
29.569.192,75 |
11:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,88
|
-5,48
|
50.031.349,90 |
11:45 |
|
BRMEN BIRLIK MENSUCAT
|
7,78
|
-7,93
|
128.626,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
385.389.327,50 |
11:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.095,00
|
-8,52
|
146.299.526,00 |
11:45 |
|
BSOKE BATISOKE CIMENTO
|
28,68
|
-1,65
|
150.249.079,78 |
11:45 |
|
BTCIM BATI CIMENTO
|
5,32
|
-1,66
|
1.182.876.863,89 |
11:45 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-5,69
|
17.683.014,24 |
11:45 |
|
BULGS BULLS GSYO
|
42,32
|
-7,03
|
203.932.042,50 |
11:45 |
|
BURCE BURCELIK
|
52,00
|
-6,31
|
29.177.230,55 |
11:45 |
|
BURVA BURCELIK VANA
|
640,00
|
-6,98
|
13.435.154,50 |
11:44 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-7,54
|
41.941.783,60 |
11:45 |
|
BYDNR BAYDONER RESTORANLARI
|
30,00
|
-9,37
|
5.227.895,08 |
11:45 |
|
CANTE CAN2 TERMIK
|
1,51
|
-6,21
|
462.469.596,32 |
11:45 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
1.611.893,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,50
|
-6,30
|
11.632.069,26 |
11:45 |
|
CCOLA COCA COLA ICECEK
|
67,60
|
-5,06
|
175.290.513,85 |
11:45 |
|
CELHA CELIK HALAT
|
9,48
|
-6,51
|
20.474.993,97 |
11:45 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-6,81
|
39.423.194,87 |
11:45 |
|
CEMTS CEMTAS
|
10,35
|
-5,74
|
19.932.067,04 |
11:45 |
|
CEMZY CEM ZEYTIN
|
47,82
|
-7,77
|
48.333.793,74 |
11:45 |
|
CEOEM CEO EVENT MEDYA
|
19,48
|
-5,44
|
8.186.925,38 |
11:42 |
|
CGCAM CAGDAS CAM
|
36,76
|
-2,49
|
71.948.537,56 |
11:45 |
|
CIMSA CIMSA
|
48,22
|
-5,82
|
218.656.949,96 |
11:45 |
|
CLEBI CELEBI
|
1.620,00
|
-7,00
|
75.562.466,00 |
11:45 |
|
CMBTN CIMBETON
|
1.705,00
|
-8,04
|
26.007.783,00 |
11:45 |
|
CMENT CIMENTAS
|
310,00
|
-7,74
|
347.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
-8,13
|
14.624.068,23 |
11:45 |
|
COSMO COSMOS YAT. HOLDING
|
194,60
|
-9,91
|
8.131.853,80 |
11:44 |
|
CRDFA CREDITWEST FAKTORING
|
69,35
|
-7,53
|
25.146.950,35 |
11:45 |
|
CRFSA CARREFOURSA
|
121,80
|
-7,24
|
26.613.833,60 |
11:45 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
-3,86
|
9.117.873,96 |
11:45 |
|
CVKMD CVK MADEN
|
31,98
|
-0,93
|
810.843.042,60 |
11:45 |
|
CWENE CW ENERJI
|
28,24
|
-7,41
|
224.697.871,58 |
11:45 |
|
DAGI DAGI GIYIM
|
5,68
|
-6,58
|
8.099.984,02 |
11:43 |
|
DAPGM DAP GAYRIMENKUL
|
10,75
|
-6,11
|
46.055.776,45 |
11:45 |
|
DARDL DARDANEL
|
1,99
|
-6,57
|
26.712.621,26 |
11:45 |
|
DCTTR DCT TRADING DIS TICARET
|
7,40
|
-7,50
|
22.213.057,07 |
11:45 |
|
DENGE DENGE HOLDING
|
2,43
|
-6,90
|
19.615.693,93 |
11:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,92
|
-3,93
|
62.834.175,09 |
11:45 |
|
DERIM DERIMOD
|
33,66
|
-5,66
|
3.456.495,36 |
11:45 |
|
DESA DESA DERI
|
11,60
|
-5,92
|
4.002.704,25 |
11:45 |
|
DESPC DESPEC BILGISAYAR
|
44,20
|
-7,45
|
4.589.175,82 |
11:44 |
|
DEVA DEVA HOLDING
|
65,35
|
-7,17
|
44.100.065,75 |
11:44 |
|
DGATE DATAGATE BILGISAYAR
|
66,20
|
-6,36
|
5.438.869,80 |
11:43 |
|
DGGYO DOGUS GMYO
|
28,20
|
-6,44
|
3.145.084,64 |
11:44 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
-5,65
|
6.026.689,12 |
11:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-5,36
|
422.887,00 |
09:55 |
|
DITAS DITAS DOGAN
|
42,04
|
-4,67
|
26.123.160,10 |
11:45 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,69
|
72.635.036,64 |
11:45 |
|
DMRGD DMR UNLU MAMULLER
|
3,38
|
-8,89
|
60.891.225,07 |
11:45 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
-6,78
|
25.479.343,36 |
11:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,54
|
-8,26
|
15.014.714,92 |
11:45 |
|
DOAS DOGUS OTOMOTIV
|
200,10
|
-8,63
|
561.437.291,60 |
11:45 |
|
DOCO DO-CO
|
10.202,50
|
-8,99
|
80.045.480,00 |
11:45 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,10
|
-7,04
|
15.810.769,62 |
11:45 |
|
DOFRB DOF ROBOTIK
|
84,10
|
-6,56
|
253.882.872,70 |
11:45 |
|
DOGUB DOGUSAN
|
41,02
|
-7,82
|
15.252.502,86 |
11:45 |
|
DOHOL DOGAN HOLDING
|
19,02
|
-5,47
|
142.762.408,89 |
11:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,88
|
-3,70
|
9.360.298,38 |
11:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.390,00
|
-7,15
|
562.385.734,00 |
11:45 |
|
DUNYH DUNYA HOLDING
|
105,60
|
-6,38
|
29.135.292,90 |
11:45 |
|
DURDO DURAN DOGAN BASIM
|
3,45
|
-8,24
|
11.545.054,34 |
11:45 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
-7,90
|
40.079.790,90 |
11:45 |
|
DYOBY DYO BOYA
|
12,78
|
-5,68
|
4.835.100,06 |
11:42 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
32.564.087,59 |
11:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-4,23
|
20.294.577,80 |
11:45 |
|
ECILC ECZACIBASI ILAC
|
108,20
|
-5,91
|
189.928.560,20 |
11:45 |
|
ECOGR ECOGREEN ENERJI
|
24,70
|
-2,68
|
110.927.277,54 |
11:45 |
|
ECZYT ECZACIBASI YATIRIM
|
274,00
|
-5,52
|
47.895.689,75 |
11:45 |
|
EDATA E-DATA TEKNOLOJI
|
12,18
|
-4,47
|
113.290.320,11 |
11:45 |
|
EDIP EDIP GAYRIMENKUL
|
33,40
|
-7,22
|
23.086.271,80 |
11:45 |
|
EFOR EFOR YATIRIM
|
19,69
|
-8,25
|
44.797.525,30 |
11:45 |
|
EGEEN EGE ENDUSTRI
|
6.095,00
|
-7,27
|
95.178.110,00 |
11:45 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,58
|
-3,43
|
30.078.250,88 |
11:45 |
|
EGEPO NASMED EGEPOL
|
11,96
|
-4,85
|
24.193.994,39 |
11:44 |
|
EGGUB EGE GUBRE
|
85,10
|
-6,23
|
24.585.154,60 |
11:45 |
|
EGPRO EGE PROFIL
|
25,74
|
-4,53
|
18.169.619,72 |
11:45 |
|
EGSER EGE SERAMIK
|
2,88
|
-6,19
|
4.611.449,95 |
11:45 |
|
EKGYO EMLAK KONUT GMYO
|
22,42
|
-5,40
|
673.305.731,98 |
11:45 |
|
EKIZ EKIZ KIMYA
|
115,10
|
-7,10
|
217.078,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-6,93
|
42.617.541,11 |
11:45 |
|
EKSUN EKSUN GIDA
|
5,05
|
-6,13
|
8.969.514,04 |
11:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,68
|
-4,46
|
19.256.675,98 |
11:45 |
|
EMKEL EMEK ELEKTRIK
|
18,22
|
-8,99
|
39.293.632,84 |
11:45 |
|
EMNIS EMINIS AMBALAJ
|
154,60
|
-3,62
|
358.208,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
90.694.741,44 |
11:45 |
|
ENDAE ENDA ENERJI HOLDING
|
12,88
|
-5,99
|
15.573.756,96 |
11:45 |
|
ENERY ENERYA ENERJI
|
9,65
|
-3,69
|
77.811.603,60 |
11:45 |
|
ENJSA ENERJISA ENERJI
|
102,00
|
-5,03
|
144.680.586,80 |
11:45 |
|
ENKAI ENKA INSAAT
|
96,70
|
-4,92
|
385.186.977,40 |
11:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,08
|
-7,39
|
39.745.831,12 |
11:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,78
|
-5,69
|
47.589.019,71 |
11:45 |
|
EPLAS EGEPLAST
|
5,83
|
-5,36
|
11.404.267,50 |
11:43 |
|
ERBOS ERBOSAN
|
168,10
|
-5,24
|
5.570.270,90 |
11:45 |
|
ERCB ERCIYAS CELIK BORU
|
52,30
|
-6,86
|
48.579.376,05 |
11:45 |
|
EREGL EREGLI DEMIR CELIK
|
31,82
|
-2,57
|
1.627.449.774,56 |
11:45 |
|
ERSU ERSU GIDA
|
17,32
|
-6,48
|
6.104.909,23 |
11:44 |
|
ESCAR ESCAR FILO
|
26,86
|
1,28
|
162.381.690,40 |
11:45 |
|
ESCOM ESCORT TEKNOLOJI
|
5,03
|
0,60
|
205.695.492,07 |
11:45 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56
|
-7,53
|
90.549.703,92 |
11:45 |
|
ETILR ETILER GIDA
|
3,49
|
-6,68
|
9.267.933,56 |
11:45 |
|
ETYAT EURO TREND YAT. ORT.
|
22,56
|
-4,73
|
1.974.116,86 |
11:45 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-8,39
|
1.730.965,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
-7,64
|
3.105.460,20 |
11:44 |
|
EUPWR EUROPOWER ENERJI
|
33,10
|
-6,29
|
160.307.655,22 |
11:45 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-6,76
|
117.195.767,12 |
11:45 |
|
EUYO EURO YAT. ORT.
|
17,75
|
-6,08
|
1.969.270,29 |
11:44 |
|
EYGYO EYG GMYO
|
3,75
|
-2,85
|
30.205.769,15 |
11:45 |
|
FADE FADE GIDA
|
13,66
|
-7,20
|
16.328.122,63 |
11:44 |
|
FENER FENERBAHCE FUTBOL
|
2,86
|
-9,21
|
391.436.649,56 |
11:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
-5,12
|
5.566.483,64 |
11:45 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
-7,33
|
15.629.676,50 |
11:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,50
|
-4,11
|
199.069.245,46 |
11:45 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-5,14
|
40.193.074,08 |
11:45 |
|
FORTE FORTE BILGI ILETISIM
|
98,30
|
9,77
|
467.974.258,85 |
11:45 |
|
FRIGO FRIGO PAK GIDA
|
8,24
|
-6,15
|
32.075.932,24 |
11:43 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,90
|
-9,12
|
90.530.404,78 |
11:45 |
|
FROTO FORD OTOSAN
|
109,00
|
-5,95
|
546.133.341,60 |
11:45 |
|
FZLGY FUZUL GMYO
|
12,11
|
-6,34
|
35.384.164,69 |
11:45 |
|
GARAN GARANTI BANKASI
|
150,20
|
-6,18
|
1.565.934.953,70 |
11:45 |
|
GARFA GARANTI FAKTORING
|
25,60
|
-6,43
|
13.247.293,14 |
11:45 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-1,17
|
479.284,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-7,20
|
20.349.418,78 |
11:45 |
|
GEDZA GEDIZ AMBALAJ
|
27,20
|
-6,91
|
20.290.017,98 |
11:45 |
|
GENIL GEN ILAC
|
7,43
|
-4,87
|
79.789.153,59 |
11:45 |
|
GENTS GENTAS
|
8,57
|
-8,64
|
56.460.049,72 |
11:45 |
|
GEREL GERSAN ELEKTRIK
|
23,84
|
-8,38
|
124.329.322,40 |
11:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82
|
-5,03
|
82.096.902,52 |
11:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,25
|
-7,36
|
77.370.125,75 |
11:45 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
-6,26
|
949.679,85 |
11:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,10
|
-5,87
|
44.536.430,40 |
11:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,80
|
-5,19
|
138.131.016,20 |
11:45 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
-6,61
|
21.723.402,19 |
11:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,18
|
-5,24
|
41.033.757,13 |
11:45 |
|
GMTAS GIMAT MAGAZACILIK
|
25,40
|
-3,13
|
29.323.062,28 |
11:45 |
|
GOKNR GOKNUR GIDA
|
20,34
|
-6,70
|
49.757.209,86 |
11:45 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
-5,57
|
34.002.515,75 |
11:45 |
|
GOODY GOOD-YEAR
|
14,41
|
-5,63
|
4.884.522,19 |
11:44 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
-8,27
|
69.302.265,52 |
11:45 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
-6,40
|
4.671.281,75 |
11:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
-6,00
|
122.627.840,50 |
11:45 |
|
GRTHO GRAINTURK HOLDING
|
216,40
|
-5,17
|
51.800.031,00 |
11:45 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-7,43
|
10.270.405,67 |
11:44 |
|
GSDHO GSD HOLDING
|
4,25
|
-7,21
|
11.229.521,27 |
11:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-2,50
|
266.970.200,53 |
11:45 |
|
GUBRF GUBRE FABRIK.
|
534,00
|
0,38
|
836.936.977,00 |
11:45 |
|
GUNDG GUNDOGDU GIDA
|
435,75
|
-9,97
|
36.018.481,75 |
11:45 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
-5,18
|
83.197.516,98 |
11:45 |
|
GZNMI GEZINOMI SEYAHAT
|
49,92
|
-9,81
|
101.260.585,55 |
11:45 |
|
HALKB T. HALK BANKASI
|
47,46
|
-3,14
|
691.472.867,56 |
11:45 |
|
HATEK HATAY TEKSTIL
|
14,11
|
-8,38
|
15.655.513,64 |
11:45 |
|
HATSN HATSAN GEMI
|
36,06
|
-5,55
|
21.832.756,60 |
11:45 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
-8,67
|
164.485.977,22 |
11:45 |
|
HEDEF HEDEF HOLDING
|
97,65
|
-6,64
|
280.675.125,35 |
11:45 |
|
HEKTS HEKTAS
|
2,85
|
-6,25
|
135.515.127,67 |
11:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,79
|
-5,18
|
12.846.785,06 |
11:45 |
|
HLGYO HALK GMYO
|
4,48
|
-7,44
|
85.468.721,07 |
11:45 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
-8,49
|
46.360.577,40 |
11:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,35
|
-5,87
|
36.169.374,15 |
11:45 |
|
HTTBT HITIT BILGISAYAR
|
40,04
|
-4,07
|
19.034.182,44 |
11:45 |
|
HUBVC HUB GIRISIM
|
4,27
|
-9,15
|
19.326.375,05 |
11:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-6,56
|
34.365.423,25 |
11:45 |
|
HURGZ HURRIYET GZT.
|
5,13
|
-4,65
|
6.765.677,16 |
11:44 |
|
ICBCT ICBC TURKEY BANK
|
13,34
|
-4,37
|
7.841.167,28 |
11:45 |
|
ICUGS ICU GIRISIM
|
2,90
|
-7,94
|
64.618.929,94 |
11:45 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-6,98
|
2.232.334,29 |
11:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,00
|
-0,18
|
604.595.333,45 |
11:45 |
|
IHAAS IHLAS HABER AJANSI
|
81,80
|
-3,76
|
30.077.728,05 |
11:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-6,99
|
3.021.789,30 |
11:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-7,24
|
9.546.256,63 |
11:44 |
|
IHLAS IHLAS HOLDING
|
1,96
|
-7,55
|
48.027.510,81 |
11:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-6,90
|
15.283.662,08 |
11:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-8,20
|
9.305.848,01 |
11:45 |
|
IMASM IMAS MAKINA
|
3,78
|
-8,03
|
62.200.188,33 |
11:45 |
|
INDES INDEKS BILGISAYAR
|
7,34
|
-7,21
|
23.242.610,84 |
11:45 |
|
INFO INFO YATIRIM
|
3,81
|
-5,22
|
49.205.639,42 |
11:45 |
|
INGRM INGRAM BILISIM
|
369,00
|
-6,35
|
11.531.535,00 |
11:45 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-8,78
|
861.780,00 |
09:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
16.376.051,50 |
11:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
-8,75
|
52.571.116,60 |
11:45 |
|
INVES INVESTCO HOLDING
|
219,70
|
-5,10
|
7.232.019,80 |
11:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-7,41
|
483.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
429.185,00
|
0,00
|
429.185,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,88
|
-6,09
|
2.589.087.900,40 |
11:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,22
|
-5,29
|
82.407.174,32 |
11:45 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-5,43
|
15.309.138,80 |
11:45 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
342.770.919,35 |
11:44 |
|
ISGYO IS GMYO
|
20,46
|
-6,15
|
22.122.371,86 |
11:45 |
|
ISKPL ISIK PLASTIK
|
10,46
|
-9,04
|
82.738.882,48 |
11:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,96
|
-4,57
|
171.838.077,16 |
11:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-4,90
|
3.664.214,64 |
11:45 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-6,02
|
7.890.568,87 |
11:45 |
|
IZENR IZDEMIR ENERJI
|
8,96
|
-5,19
|
257.577.280,43 |
11:45 |
|
IZFAS IZMIR FIRCA
|
45,86
|
-7,47
|
47.200.286,70 |
11:45 |
|
IZINV IZ YATIRIM HOLDING
|
57,00
|
-8,36
|
5.466.760,90 |
11:45 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
-6,54
|
15.665.823,30 |
11:45 |
|
JANTS JANTSA JANT SANAYI
|
16,97
|
-8,32
|
25.490.840,90 |
11:45 |
|
KAPLM KAPLAMIN
|
338,75
|
-7,06
|
26.553.801,25 |
11:45 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-6,95
|
22.206.625,49 |
11:45 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
-6,29
|
83.101.527,58 |
11:45 |
|
KARTN KARTONSAN
|
72,85
|
-4,58
|
12.012.213,80 |
11:45 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
7,89
|
549.330.328,73 |
11:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
-8,86
|
61.468.614,80 |
11:45 |
|
KBORU KUZEY BORU
|
18,85
|
-5,51
|
111.126.194,08 |
11:45 |
|
KCAER KOCAER CELIK
|
10,49
|
-4,81
|
71.378.080,40 |
11:45 |
|
KCHOL KOC HOLDING
|
191,10
|
-4,26
|
2.420.209.771,50 |
11:45 |
|
KENT KENT GIDA
|
450,00
|
-10,00
|
961.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
2.492.485,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,29
|
-7,99
|
29.034.235,96 |
11:45 |
|
KGYO KORAY GMYO
|
7,23
|
-4,74
|
77.873.926,38 |
11:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,09
|
-6,81
|
6.145.670,77 |
11:45 |
|
KLGYO KILER GMYO
|
5,66
|
-6,29
|
42.016.795,22 |
11:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,74
|
-5,65
|
53.138.759,10 |
11:45 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
-9,67
|
100.017.240,52 |
11:45 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
-9,93
|
511.924,10 |
09:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
3.819.231,00 |
11:45 |
|
KLSER KALESERAMIK
|
25,50
|
-6,25
|
26.679.576,82 |
11:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,97
|
-2,07
|
32.208.906,07 |
11:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
-6,42
|
79.746.420,45 |
11:45 |
|
KMPUR KIMTEKS POLIURETAN
|
13,64
|
-6,89
|
15.249.237,16 |
11:45 |
|
KNFRT KONFRUT TARIM
|
10,34
|
-7,01
|
9.750.172,19 |
11:45 |
|
KOCMT KOC METALURJI
|
2,44
|
-5,43
|
24.420.846,66 |
11:45 |
|
KONKA KONYA KAGIT
|
13,44
|
-6,34
|
7.300.775,39 |
11:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
-7,13
|
188.507.770,39 |
11:45 |
|
KONYA KONYA CIMENTO
|
4.035,00
|
-7,24
|
21.235.472,50 |
11:45 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-7,29
|
35.393.645,76 |
11:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,78
|
-4,54
|
13.136.671,94 |
11:45 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-7,19
|
34.103.655,99 |
11:45 |
|
KRDMA KARDEMIR (A)
|
29,00
|
-5,04
|
48.910.645,10 |
11:45 |
|
KRDMB KARDEMIR (B)
|
34,78
|
-3,28
|
39.091.961,18 |
11:43 |
|
KRDMD KARDEMIR (D)
|
31,52
|
-3,08
|
427.937.330,54 |
11:45 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-6,83
|
19.100.919,96 |
11:45 |
|
KRONT KRON TEKNOLOJI
|
14,42
|
-4,82
|
9.370.894,55 |
11:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,53
|
-4,68
|
10.179.858,06 |
11:43 |
|
KRSTL KRISTAL KOLA
|
9,50
|
-4,04
|
38.040.826,74 |
11:45 |
|
KRTEK KARSU TEKSTIL
|
25,46
|
-7,42
|
5.579.582,74 |
11:45 |
|
KRVGD KERVAN GIDA
|
2,91
|
-7,03
|
27.419.565,65 |
11:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00
|
-10,00
|
889.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,74
|
-8,61
|
1.060.423.013,32 |
11:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
-7,14
|
20.788.662,15 |
11:45 |
|
KUTPO KUTAHYA PORSELEN
|
99,05
|
-7,00
|
21.869.803,70 |
11:45 |
|
KUVVA KUVVA GIDA
|
95,20
|
-9,25
|
1.275.489,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,15
|
-7,40
|
282.478.201,20 |
11:45 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-5,26
|
51.749.586,32 |
11:45 |
|
KZGYO KUZUGRUP GMYO
|
21,18
|
-8,47
|
28.505.371,16 |
11:45 |
|
LIDER LDR TURIZM
|
79,05
|
-6,51
|
35.546.950,15 |
11:44 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,28
|
19.889.570,76 |
11:45 |
|
LILAK LILA KAGIT
|
29,10
|
-7,91
|
78.035.560,60 |
11:45 |
|
LINK LINK BILGISAYAR
|
206,60
|
-7,56
|
72.861.082,70 |
11:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
-5,19
|
12.550.361,60 |
11:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,08
|
-2,28
|
96.299.854,68 |
11:45 |
|
LOGO LOGO YAZILIM
|
135,00
|
-2,46
|
101.068.109,10 |
11:45 |
|
LRSHO LORAS HOLDING
|
3,46
|
-6,74
|
37.897.554,46 |
11:45 |
|
LUKSK LUKS KADIFE
|
92,50
|
-7,41
|
5.740.674,50 |
11:44 |
|
LYDHO LYDIA HOLDING
|
191,60
|
-4,20
|
95.351.406,70 |
11:45 |
|
LYDYE LYDIA YESIL ENERJI
|
14.230,00
|
1,64
|
51.523.500,00 |
11:45 |
|
MAALT MARMARIS ALTINYUNUS
|
867,00
|
-5,86
|
12.375.683,00 |
11:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,28
|
-6,65
|
39.228.488,74 |
11:45 |
|
MAGEN MARGUN ENERJI
|
45,44
|
-8,68
|
119.626.240,54 |
11:45 |
|
MAKIM MAKIM MAKINE
|
14,32
|
-6,41
|
5.842.167,11 |
11:45 |
|
MAKTK MAKINA TAKIM
|
13,18
|
-9,04
|
48.757.799,00 |
11:45 |
|
MANAS MANAS ENERJI YONETIMI
|
19,47
|
8,29
|
1.069.410.742,56 |
11:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,50
|
-6,73
|
14.162.035,39 |
11:45 |
|
MARKA MARKA YATIRIM HOLDING
|
31,82
|
-7,07
|
9.013.179,84 |
11:45 |
|
MARMR MARMARA HOLDING
|
2,27
|
-7,35
|
158.542.782,07 |
11:45 |
|
MARTI MARTI OTEL
|
1,32
|
-7,04
|
24.561.741,03 |
11:45 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
-15,63
|
3.134.640,49 |
11:45 |
|
MAVI MAVI GIYIM
|
43,48
|
-4,23
|
119.572.550,86 |
11:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,02
|
-5,33
|
8.726.624,92 |
11:45 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-9,69
|
853.911,09 |
09:55 |
|
MEGMT MEGA METAL
|
73,35
|
-3,61
|
452.810.898,75 |
11:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,37
|
-4,11
|
75.508.129,64 |
11:45 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
34.087.217,22 |
11:45 |
|
MERCN MERCAN KIMYA
|
15,52
|
-6,90
|
43.945.182,04 |
11:45 |
|
MERIT MERIT TURIZM
|
15,04
|
-5,41
|
31.491.983,89 |
11:45 |
|
MERKO MERKO GIDA
|
15,92
|
-6,46
|
43.052.901,60 |
11:45 |
|
METRO METRO HOLDING
|
4,88
|
-3,94
|
15.808.995,85 |
11:44 |
|
MEYSU MEYSU GIDA
|
11,58
|
-6,69
|
112.755.953,69 |
11:45 |
|
MGROS MIGROS TICARET
|
634,50
|
-1,70
|
631.713.792,00 |
11:45 |
|
MHRGY MHR GMYO
|
3,18
|
-7,02
|
11.424.365,54 |
11:45 |
|
MIATK MIA TEKNOLOJI
|
34,84
|
-7,09
|
249.919.055,70 |
11:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
-9,98
|
439.334,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,13
|
-6,11
|
19.422.607,54 |
11:44 |
|
MNDTR MONDI TURKEY
|
5,75
|
-6,50
|
8.104.576,87 |
11:45 |
|
MOBTL MOBILTEL ILETISIM
|
10,54
|
-5,98
|
46.934.991,97 |
11:45 |
|
MOGAN MOGAN ENERJI
|
9,85
|
-6,99
|
79.500.876,06 |
11:45 |
|
MOPAS MOPAS MARKETCILIK
|
51,20
|
-5,36
|
45.341.687,85 |
11:45 |
|
MPARK MLP SAGLIK
|
420,00
|
-3,89
|
83.957.487,25 |
11:45 |
|
MRGYO MARTI GMYO
|
1,32
|
-8,97
|
58.139.768,25 |
11:45 |
|
MRSHL MARSHALL
|
1.415,00
|
-6,85
|
17.689.299,00 |
11:45 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-6,73
|
11.587.319,08 |
11:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,14
|
-7,95
|
18.460.517,50 |
11:45 |
|
MTRYO METRO YAT. ORT.
|
9,16
|
-6,72
|
1.483.512,76 |
11:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-4,96
|
1.402.305,60 |
11:45 |
|
NATEN NATUREL ENERJI
|
7,40
|
-7,50
|
30.246.795,78 |
11:45 |
|
NETAS NETAS TELEKOM.
|
54,35
|
-6,29
|
9.514.160,30 |
11:45 |
|
NETCD NETCAD YAZILIM
|
88,90
|
-4,31
|
411.818.262,15 |
11:45 |
|
NIBAS NIGBAS NIGDE BETON
|
6,31
|
-5,11
|
43.450.061,91 |
11:45 |
|
NTGAZ NATURELGAZ
|
11,19
|
-1,84
|
54.033.417,12 |
11:45 |
|
NTHOL NET HOLDING
|
43,20
|
-5,39
|
17.480.828,66 |
11:45 |
|
NUGYO NUROL GMYO
|
8,79
|
-6,69
|
13.751.003,06 |
11:45 |
|
NUHCM NUH CIMENTO
|
265,25
|
-2,48
|
50.692.334,30 |
11:45 |
|
OBAMS OBA MAKARNACILIK
|
7,81
|
-6,80
|
213.879.379,41 |
11:45 |
|
OBASE OBASE BILGISAYAR
|
32,26
|
-7,30
|
11.604.099,32 |
11:45 |
|
ODAS ODAS ELEKTRIK
|
5,53
|
-5,95
|
115.133.560,70 |
11:45 |
|
ODINE ODINE TEKNOLOJI
|
525,50
|
-8,13
|
112.564.839,00 |
11:45 |
|
OFSYM OFIS YEM GIDA
|
63,00
|
-1,56
|
38.901.750,40 |
11:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
20.458.808,10 |
11:44 |
|
ONRYT ONUR TEKNOLOJI
|
71,55
|
7,03
|
193.194.210,75 |
11:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,18
|
-6,74
|
5.141.976,51 |
11:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
-4,69
|
31.850.039,40 |
11:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
142.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
-7,38
|
14.462.209,27 |
11:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-7,48
|
19.869.569,48 |
11:45 |
|
OTKAR OTOKAR
|
384,50
|
-0,06
|
668.363.853,50 |
11:45 |
|
OTTO OTTO HOLDING
|
286,25
|
-7,21
|
26.278.924,00 |
11:45 |
|
OYAKC OYAK CIMENTO
|
23,12
|
-5,63
|
136.120.363,94 |
11:45 |
|
OYAYO OYAK YAT. ORT.
|
55,45
|
-6,81
|
7.525.607,70 |
11:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,83
|
-3,69
|
2.654.912,88 |
11:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,00
|
-5,75
|
14.217.720,95 |
11:45 |
|
OZATD OZATA DENIZCILIK
|
193,20
|
-2,82
|
48.312.594,60 |
11:45 |
|
OZGYO OZDERICI GMYO
|
1,88
|
-6,47
|
7.771.332,45 |
11:45 |
|
OZKGY OZAK GMYO
|
13,70
|
-5,71
|
27.180.079,95 |
11:45 |
|
OZRDN OZERDEN AMBALAJ
|
24,94
|
-7,56
|
8.301.232,52 |
11:45 |
|
OZSUB OZSU BALIK
|
18,00
|
-7,60
|
15.742.507,37 |
11:44 |
|
OZYSR OZYASAR TEL
|
46,34
|
-7,50
|
18.316.312,02 |
11:44 |
|
PAGYO PANORA GMYO
|
89,45
|
-3,66
|
2.633.456,55 |
11:45 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-5,19
|
354.821.178,48 |
11:45 |
|
PAMEL PAMEL ELEKTRIK
|
77,00
|
-7,06
|
4.386.265,60 |
11:45 |
|
PAPIL PAPILON SAVUNMA
|
20,96
|
9,97
|
870.150.810,84 |
11:45 |
|
PARSN PARSAN
|
81,45
|
-6,49
|
15.427.828,70 |
11:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,00
|
-9,32
|
241.787.415,70 |
11:45 |
|
PATEK PASIFIK TEKNOLOJI
|
20,58
|
6,69
|
654.937.405,10 |
11:45 |
|
PCILT PC ILETISIM MEDYA
|
26,48
|
1,53
|
88.056.109,74 |
11:45 |
|
PEKGY PEKER GMYO
|
11,72
|
-9,15
|
1.075.313.096,29 |
11:45 |
|
PENGD PENGUEN GIDA
|
8,47
|
-7,73
|
29.808.069,79 |
11:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
-7,26
|
30.074.542,58 |
11:45 |
|
PETKM PETKIM
|
17,94
|
3,76
|
1.463.069.097,01 |
11:45 |
|
PETUN PINAR ET VE UN
|
11,60
|
-1,61
|
22.445.393,56 |
11:45 |
|
PGSUS PEGASUS
|
184,20
|
-6,26
|
1.493.327.956,40 |
11:45 |
|
PINSU PINAR SU
|
9,39
|
-5,63
|
14.823.018,35 |
11:45 |
|
PKART PLASTIKKART
|
84,45
|
1,69
|
135.719.994,05 |
11:45 |
|
PKENT PETROKENT TURIZM
|
143,10
|
-7,44
|
31.090.525,00 |
11:45 |
|
PLTUR PLATFORM TURIZM
|
20,80
|
-6,56
|
19.920.406,88 |
11:45 |
|
PNLSN PANELSAN CATI CEPHE
|
48,00
|
-9,43
|
106.373.356,04 |
11:45 |
|
PNSUT PINAR SUT
|
10,42
|
-6,29
|
7.659.110,11 |
11:45 |
|
POLHO POLISAN HOLDING
|
15,42
|
-3,87
|
22.833.048,35 |
11:45 |
|
POLTK POLITEKNIK METAL
|
5.497,50
|
-8,38
|
57.634.705,00 |
11:45 |
|
PRDGS PARDUS GIRISIM
|
6,39
|
-6,03
|
21.640.695,27 |
11:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,36
|
-3,90
|
96.518.062,24 |
11:45 |
|
PRKME PARK ELEK.MADENCILIK
|
18,71
|
-4,10
|
21.233.031,36 |
11:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,35
|
-5,07
|
5.387.170,78 |
11:43 |
|
PSDTC PERGAMON DIS TICARET
|
107,00
|
-7,92
|
4.591.601,90 |
11:45 |
|
PSGYO PASIFIK GMYO
|
2,09
|
-6,70
|
138.237.063,98 |
11:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
612.036,00 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
1.605.044,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
-7,50
|
99.978.391,33 |
11:45 |
|
RALYH RAL YATIRIM HOLDING
|
146,60
|
-6,33
|
29.264.573,00 |
11:45 |
|
RAYSG RAY SIGORTA
|
204,20
|
-7,31
|
44.978.331,40 |
11:45 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
-7,91
|
65.643.170,56 |
11:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,40
|
-4,30
|
127.961.996,20 |
11:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,11
|
-8,66
|
6.490.816,75 |
11:45 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
-5,19
|
1.644.243,98 |
11:45 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-6,38
|
54.507.371,69 |
11:45 |
|
RUBNS RUBENIS TEKSTIL
|
33,02
|
-8,63
|
13.540.094,90 |
11:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,56
|
-6,63
|
30.121.371,77 |
11:45 |
|
RYGYO REYSAS GMYO
|
29,72
|
-8,16
|
61.346.329,06 |
11:45 |
|
RYSAS REYSAS LOJISTIK
|
18,31
|
-8,40
|
60.680.031,40 |
11:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,82
|
-8,24
|
64.461.194,80 |
11:45 |
|
SAHOL SABANCI HOLDING
|
94,95
|
-5,80
|
1.947.503.711,20 |
11:45 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-7,29
|
3.122.299,79 |
11:45 |
|
SANEL SANEL MUHENDISLIK
|
33,22
|
-8,59
|
9.000.785,68 |
11:45 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-8,38
|
34.883.946,03 |
11:45 |
|
SANKO SANKO PAZARLAMA
|
19,50
|
-5,98
|
6.230.035,62 |
11:45 |
|
SARKY SARKUYSAN
|
37,10
|
0,11
|
485.334.721,16 |
11:45 |
|
SASA SASA POLYESTER
|
2,32
|
-6,07
|
1.520.821.635,40 |
11:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,44
|
-4,66
|
13.957.784,50 |
11:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
307.626.295,75 |
11:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,70
|
-1,68
|
61.902.565,46 |
11:45 |
|
SEGYO SEKER GMYO
|
5,84
|
-3,79
|
31.841.692,55 |
11:45 |
|
SEKFK SEKER FIN. KIR.
|
9,41
|
-7,29
|
4.215.900,79 |
11:45 |
|
SEKUR SEKURO PLASTIK
|
5,20
|
-7,14
|
12.864.392,83 |
11:45 |
|
SELEC SELCUK ECZA DEPOSU
|
81,35
|
-4,29
|
21.824.021,65 |
11:45 |
|
SELVA SELVA GIDA
|
2,29
|
-0,87
|
124.716.894,84 |
11:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,15
|
-7,26
|
23.475.125,03 |
11:45 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
-7,41
|
4.114.809,16 |
11:45 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-3,47
|
2.960.855,38 |
11:45 |
|
SISE SISE CAM
|
42,18
|
-5,97
|
976.011.650,80 |
11:45 |
|
SKBNK SEKERBANK
|
11,63
|
-4,67
|
138.551.950,76 |
11:45 |
|
SKTAS SOKTAS
|
3,08
|
-8,33
|
14.856.438,21 |
11:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
231,00
|
-9,41
|
11.401.906,70 |
11:45 |
|
SKYMD SEKER YATIRIM
|
11,41
|
-8,87
|
31.744.745,31 |
11:45 |
|
SMART SMARTIKS YAZILIM
|
34,72
|
-3,93
|
356.320.982,06 |
11:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,84
|
-7,32
|
36.239.683,59 |
11:45 |
|
SMRVA SUMER VARLIK YONETIM
|
53,20
|
-7,96
|
68.815.515,15 |
11:45 |
|
SNGYO SINPAS GMYO
|
4,22
|
-6,64
|
88.236.276,87 |
11:45 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-5,75
|
18.970.318,69 |
11:45 |
|
SNPAM SONMEZ PAMUKLU
|
21,62
|
-9,92
|
321.662,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
-7,93
|
168.431,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,06
|
-4,11
|
23.979.260,72 |
11:45 |
|
SOKM SOK MARKETLER TICARET
|
61,05
|
-4,24
|
98.675.407,75 |
11:45 |
|
SONME SONMEZ FILAMENT
|
142,70
|
-7,34
|
3.745.222,40 |
11:38 |
|
SRVGY SERVET GMYO
|
2,96
|
-8,36
|
49.068.248,21 |
11:44 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-3,60
|
169.748,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,80
|
-5,49
|
22.575.474,80 |
11:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
-6,47
|
171.155.307,25 |
11:45 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
-8,15
|
45.816.940,08 |
11:45 |
|
TABGD TAB GIDA
|
241,30
|
-7,28
|
77.092.383,40 |
11:45 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
-4,58
|
40.736.591,25 |
11:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,49
|
-6,08
|
45.342.485,16 |
11:45 |
|
TATGD TAT GIDA
|
16,70
|
-1,71
|
68.764.257,11 |
11:45 |
|
TAVHL TAV HAVALIMANLARI
|
291,25
|
-5,74
|
691.408.851,75 |
11:45 |
|
TBORG T.TUBORG
|
158,50
|
-3,65
|
21.624.827,10 |
11:45 |
|
TCELL TURKCELL
|
111,60
|
-3,63
|
639.319.342,40 |
11:45 |
|
TCKRC KIRAC GALVANIZ
|
82,55
|
-7,77
|
69.491.460,55 |
11:45 |
|
TDGYO TREND GMYO
|
17,89
|
-8,49
|
9.186.865,00 |
11:45 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,95
|
-8,29
|
444.648.833,18 |
11:45 |
|
TEKTU TEK-ART TURIZM
|
8,05
|
-9,04
|
43.835.758,72 |
11:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,20
|
-9,39
|
900.296.974,30 |
11:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,26
|
-4,87
|
23.728.690,99 |
11:45 |
|
TGSAS TGS DIS TICARET
|
171,40
|
-5,30
|
24.663.451,10 |
11:43 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
-6,67
|
7.242.194.876,75 |
11:45 |
|
TKFEN TEKFEN HOLDING
|
69,05
|
-3,96
|
165.572.200,95 |
11:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
-8,05
|
37.035.928,66 |
11:45 |
|
TLMAN TRABZON LIMAN
|
88,15
|
-6,42
|
8.481.629,20 |
11:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,75
|
-9,99
|
52.531.583,00 |
11:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,05
|
-4,67
|
57.799.279,25 |
11:45 |
|
TNZTP TAPDI TINAZTEPE
|
23,28
|
-6,66
|
21.878.050,98 |
11:45 |
|
TOASO TOFAS OTO. FAB.
|
305,00
|
-4,09
|
273.532.751,75 |
11:45 |
|
TRALT TURK ALTIN ISLETMELERI
|
62,95
|
3,20
|
4.617.130.840,60 |
11:45 |
|
TRCAS TURCAS HOLDING
|
50,95
|
7,40
|
190.289.814,62 |
11:45 |
|
TRENJ TR DOGAL ENERJI
|
121,20
|
-0,57
|
263.195.633,40 |
11:45 |
|
TRGYO TORUNLAR GMYO
|
79,95
|
-6,05
|
71.511.726,75 |
11:45 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-9,94
|
37.220.629,00 |
11:45 |
|
TRILC TURK ILAC SERUM
|
14,94
|
-6,86
|
34.660.621,68 |
11:45 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
171,20
|
1,42
|
661.072.082,40 |
11:45 |
|
TSGYO TSKB GMYO
|
6,55
|
-6,29
|
6.540.537,34 |
11:44 |
|
TSKB T.S.K.B.
|
12,12
|
-6,63
|
161.896.389,33 |
11:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
85.780.624,40 |
11:45 |
|
TTKOM TURK TELEKOM
|
64,45
|
-5,15
|
337.027.750,80 |
11:45 |
|
TTRAK TURK TRAKTOR
|
491,75
|
-3,77
|
88.014.154,75 |
11:45 |
|
TUCLK TUGCELIK
|
4,37
|
-6,02
|
22.986.509,75 |
11:45 |
|
TUKAS TUKAS
|
2,26
|
-7,00
|
121.096.703,48 |
11:45 |
|
TUPRS TUPRAS
|
232,00
|
6,18
|
6.921.646.085,80 |
11:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63
|
-7,92
|
68.798.347,28 |
11:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,50
|
-7,08
|
10.452.048,04 |
11:42 |
|
TURSG TURKIYE SIGORTA
|
11,63
|
-4,67
|
165.302.865,66 |
11:45 |
|
UCAYM UCAY MUHENDISLIK
|
25,62
|
-8,70
|
342.491.528,08 |
11:45 |
|
UFUK UFUK YATIRIM
|
1.438,00
|
-4,26
|
7.328.756,00 |
11:45 |
|
ULAS ULASLAR TURIZM YAT.
|
31,22
|
-9,98
|
7.203.684,16 |
11:45 |
|
ULKER ULKER BISKUVI
|
118,10
|
-4,37
|
199.429.721,80 |
11:45 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-5,05
|
22.248.938,68 |
11:45 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
-2,65
|
21.758.344,30 |
11:45 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
-4,27
|
10.656.757,16 |
11:45 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,60
|
-6,05
|
15.485.885,43 |
11:45 |
|
USAK USAK SERAMIK
|
1,55
|
-6,06
|
59.144.115,59 |
11:45 |
|
VAKBN VAKIFLAR BANKASI
|
39,00
|
-5,06
|
301.969.093,22 |
11:45 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
-6,22
|
96.521.341,91 |
11:45 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-6,09
|
47.590.934,33 |
11:45 |
|
VAKKO VAKKO TEKSTIL
|
72,95
|
-6,89
|
37.144.415,55 |
11:45 |
|
VANGD VANET GIDA
|
63,30
|
-9,25
|
14.491.446,45 |
11:45 |
|
VBTYZ VBT YAZILIM
|
20,04
|
-6,96
|
29.608.118,22 |
11:45 |
|
VERTU VERUSATURK GIRISIM
|
36,78
|
-4,37
|
11.089.368,06 |
11:45 |
|
VERUS VERUSA HOLDING
|
228,90
|
-4,94
|
6.448.796,90 |
11:44 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
-8,45
|
67.347.286,07 |
11:45 |
|
VESTL VESTEL
|
27,98
|
-7,29
|
111.241.714,04 |
11:45 |
|
VKFYO VAKIF YAT. ORT.
|
29,76
|
-9,49
|
13.248.719,42 |
11:45 |
|
VKGYO VAKIF GMYO
|
2,56
|
-5,54
|
26.559.099,04 |
11:43 |
|
VKING VIKING KAGIT
|
27,40
|
-7,49
|
8.159.424,14 |
11:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-7,36
|
20.260.290,54 |
11:45 |
|
VSNMD VISNE MADENCILIK
|
73,15
|
-8,62
|
70.865.418,50 |
11:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
68.333.070,28 |
11:45 |
|
YATAS YATAS
|
42,68
|
-6,53
|
20.103.089,78 |
11:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,16
|
-8,17
|
19.717.643,50 |
11:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-5,76
|
240.984,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,00
|
-6,17
|
109.131.395,18 |
11:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,70
|
-9,09
|
17.905.196,32 |
11:45 |
|
YGGYO YENI GIMAT GMYO
|
141,60
|
-2,88
|
3.921.542,80 |
11:45 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,10
|
-7,14
|
36.038.474,98 |
11:45 |
|
YKBNK YAPI VE KREDI BANK.
|
40,76
|
-5,87
|
2.423.907.169,06 |
11:45 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-6,67
|
9.753.263,61 |
11:45 |
|
YONGA YONGA MOBILYA
|
50,80
|
-5,22
|
396.595,60 |
09:55 |
|
YUNSA YUNSA
|
8,37
|
-7,00
|
32.358.961,33 |
11:45 |
|
YYAPI YESIL YAPI
|
1,57
|
-7,10
|
50.361.931,76 |
11:45 |
|
YYLGD YAYLA GIDA
|
10,81
|
-6,00
|
41.398.094,83 |
11:45 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
-7,83
|
8.921.066,85 |
11:44 |
|
ZERGY ZERAY GMYO
|
14,10
|
-5,43
|
104.351.265,21 |
11:45 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
23.140.959,26 |
11:45 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-9,50
|
173.512.121,88 |
11:45 |
|
ZRGYO ZIRAAT GMYO
|
21,96
|
-3,68
|
7.854.648,66 |
11:44 |
RSS