|
A1CAP A1 CAPITAL YATIRIM
|
4,65
|
5.44
|
80.523.131,73 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,77
|
4.12
|
20.423.011,49 |
17:24 |
|
AAGYO AGAOGLU GMYO
|
8,63
|
2.01
|
165.116.262,01 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
89,30
|
4.08
|
14.622.627,30 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
26,30
|
-0.60
|
39.929.199,52 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,60
|
3.45
|
66.233.365,26 |
17:24 |
|
ADGYO ADRA GMYO
|
42,80
|
-5.64
|
77.180.335,40 |
17:25 |
|
AEFES ANADOLU EFES
|
18,65
|
1.58
|
439.038.043,13 |
17:25 |
|
AFYON AFYON CIMENTO
|
11,12
|
0.72
|
8.292.306,76 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,10
|
0.26
|
15.378.798,90 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,64
|
1.56
|
102.878.639,02 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
3.01
|
33.376.786,64 |
17:24 |
|
AGYO ATAKULE GMYO
|
6,65
|
2.62
|
1.487.476,21 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,48
|
0.96
|
217.285.232,74 |
17:25 |
|
AHSGY AHES GMYO
|
6,58
|
0.77
|
139.326.689,95 |
17:25 |
|
AKBNK AKBANK
|
67,75
|
-0.59
|
5.540.827.486,20 |
17:25 |
|
AKCNS AKCANSA
|
226,90
|
-0.96
|
150.556.723,20 |
17:25 |
|
AKENR AKENERJI
|
7,97
|
2.44
|
21.944.430,19 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,46
|
2.50
|
43.366.876,05 |
17:24 |
|
AKFIS AKFEN INSAAT
|
17,82
|
4.95
|
167.997.400,91 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
1.33
|
86.912.163,46 |
17:25 |
|
AKGRT AKSIGORTA
|
5,19
|
-0
|
40.298.078,54 |
17:24 |
|
AKHAN AKHAN UN
|
30,28
|
2.92
|
36.692.879,90 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
212,60
|
1.38
|
3.206.267,60 |
17:24 |
|
AKSA AKSA
|
10,57
|
0.76
|
145.674.042,66 |
17:25 |
|
AKSEN AKSA ENERJI
|
73,70
|
2.01
|
232.111.017,05 |
17:25 |
|
AKSGY AKIS GMYO
|
9,37
|
0.75
|
11.158.639,16 |
17:24 |
|
AKSUE AKSU ENERJI
|
17,25
|
0.88
|
41.162.533,34 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
5.26
|
3.836.447,83 |
17:24 |
|
ALARK ALARKO HOLDING
|
108,40
|
0.09
|
255.626.866,20 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,83
|
0.57
|
68.345.245,99 |
17:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,38
|
-0.53
|
76.892.730,06 |
17:24 |
|
ALCAR ALARKO CARRIER
|
596,50
|
0.85
|
7.293.292,50 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
80,35
|
1.64
|
20.322.585,90 |
17:22 |
|
ALFAS ALFA SOLAR ENERJI
|
29,62
|
1.09
|
28.908.472,04 |
17:24 |
|
ALGYO ALARKO GMYO
|
2,94
|
2.44
|
36.318.779,47 |
17:24 |
|
ALKA ALKIM KAGIT
|
6,14
|
2.16
|
7.543.908,29 |
17:24 |
|
ALKIM ALKIM KIMYA
|
11,86
|
0.42
|
6.795.904,50 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
1.393.560,00 |
17:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,58
|
1.29
|
471.266.932,98 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
13,08
|
2.03
|
100.211.146,31 |
17:25 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
11.980.966,40 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
23,10
|
-4.23
|
988.426.011,24 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,28
|
3.76
|
88.012.570,30 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
2.18
|
77.898.438,40 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
24,12
|
-0.58
|
60.520.593,80 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
97,75
|
0.83
|
24.579.817,75 |
17:24 |
|
ARCLK ARCELIK
|
80,85
|
0.43
|
43.015.502,80 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,15
|
3.87
|
309.287.764,55 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
15,19
|
2.15
|
3.602.146,48 |
17:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,04
|
3.49
|
20.768.170,04 |
17:24 |
|
ARMGD ARMADA GIDA
|
130,10
|
1.80
|
95.904.568,60 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0.29
|
31.345.988,85 |
17:25 |
|
ARTMS ARTEMIS HALI
|
30,36
|
1.20
|
12.655.709,56 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
3.39
|
6.052.599,28 |
17:24 |
|
ASELS ASELSAN
|
351,25
|
0.72
|
12.265.503.725,00 |
17:25 |
|
ASGYO ASCE GMYO
|
9,76
|
1.88
|
17.126.367,00 |
17:24 |
|
ASTOR ASTOR ENERJI
|
208,00
|
5.32
|
11.519.948.603,20 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
42,18
|
0.52
|
5.736.219,22 |
17:24 |
|
ATAGY ATA GMYO
|
8,49
|
0.35
|
429.573,92 |
17:06 |
|
ATAKP ATAKEY PATATES
|
35,52
|
0.62
|
16.690.664,48 |
17:25 |
|
ATATP ATP YAZILIM
|
237,50
|
-2.46
|
99.420.411,00 |
17:24 |
|
ATATR ATA TURIZM
|
6,03
|
4.51
|
214.889.530,43 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
97,85
|
3.44
|
1.167.722,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,08
|
1.60
|
3.570.201,68 |
17:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
1.12
|
974.385,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,19
|
0.12
|
14.234.153,96 |
17:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,68
|
4.88
|
29.623.185,94 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
1.39
|
8.948.915,27 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
50,65
|
0.10
|
24.511.632,05 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,48
|
0.53
|
1.388.208,50 |
17:17 |
|
AYCES ALTINYUNUS CESME
|
361,75
|
2.19
|
12.191.584,75 |
17:24 |
|
AYDEM AYDEM ENERJI
|
25,46
|
-0.62
|
61.177.218,60 |
17:25 |
|
AYEN AYEN ENERJI
|
25,72
|
1.74
|
8.540.289,36 |
17:23 |
|
AYES AYES CELIK HASIR VE CIT
|
7,75
|
-3.13
|
484.319,81 |
13:55 |
|
AYGAZ AYGAZ
|
291,00
|
-1.36
|
149.734.602,75 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,02
|
0.33
|
6.582.755,35 |
17:25 |
|
BAGFS BAGFAS
|
22,18
|
0.36
|
9.886.341,54 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
148,20
|
0.82
|
268.336.420,70 |
17:25 |
|
BAKAB BAK AMBALAJ
|
30,80
|
-0.39
|
6.836.562,32 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
713.299,20 |
13:55 |
|
BALSU BALSU GIDA
|
8,74
|
0.46
|
235.115.088,36 |
17:25 |
|
BANVT BANVIT
|
130,70
|
0.15
|
4.190.386,80 |
17:24 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
1.058.646,40 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
679.266,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,34
|
0.72
|
20.685.341,86 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,97
|
3.85
|
15.295.546,52 |
17:24 |
|
BEGYO BATI EGE GMYO
|
2,61
|
2.35
|
3.719.696,47 |
17:25 |
|
BERA BERA HOLDING
|
11,73
|
2.36
|
121.210.269,36 |
17:25 |
|
BESLR BESLER GIDA
|
11,32
|
2.82
|
18.476.215,08 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
20,08
|
1.41
|
59.819.835,31 |
17:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,10
|
1.40
|
374.621.497,85 |
17:25 |
|
BEYAZ BEYAZ FILO
|
17,24
|
2.62
|
8.830.083,21 |
17:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,80
|
1.70
|
6.933.588,50 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
14,44
|
4.18
|
16.940.691,32 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,72
|
3.05
|
12.627.273,39 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
1.622.673,78 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,05
|
3.01
|
444.819.625,80 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
402,50
|
0.37
|
2.384.665.506,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,80
|
9.96
|
82.148.748,98 |
17:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,14
|
7.53
|
169.143.416,59 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,74
|
1.99
|
49.058.361,18 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
19,10
|
0.53
|
2.422.317,98 |
17:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
3.25
|
163.788.914,02 |
17:25 |
|
BKRGY BAKIRCI GMYO
|
5,73
|
2.69
|
67.391.009,29 |
17:25 |
|
BLCYT BILICI YATIRIM
|
1,73
|
0.58
|
26.476.215,56 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
31,70
|
-3.06
|
44.386.176,68 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
8,87
|
-0.11
|
5.636.295,13 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
38,62
|
-1.63
|
52.951.529,56 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
5,38
|
1.13
|
8.753.875,21 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
15,75
|
1.09
|
13.087.727,43 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
11.012.488,91 |
17:21 |
|
BORSK BOR SEKER
|
5,53
|
2.22
|
16.797.430,24 |
17:24 |
|
BOSSA BOSSA
|
5,63
|
0.36
|
1.398.899,23 |
17:23 |
|
BRISA BRISA
|
73,05
|
1.88
|
9.850.444,15 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
928.545,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,10
|
1.50
|
1.673.056,18 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,60
|
-0.48
|
30.760.729,25 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,46
|
0.58
|
27.493.973,02 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0
|
441.835,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,50
|
-2.39
|
917.719.431,50 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.432,00
|
0.28
|
36.580.111,00 |
17:24 |
|
BSOKE BATICIM CIMENTO
|
6,18
|
9.96
|
193.384.748,71 |
17:23 |
|
BTCIM BATICIM BATI ANADOLU
|
2,07
|
7.25
|
801.489.590,86 |
17:25 |
|
BUCIM BURSA CIMENTO
|
5,00
|
0.81
|
9.520.973,65 |
17:24 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
154.397.432,39 |
17:24 |
|
BURCE BURCELIK
|
25,94
|
-0.77
|
23.779.067,84 |
17:25 |
|
BURVA BURCELIK VANA
|
565,00
|
0.36
|
35.021.455,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
72,50
|
1.47
|
30.608.836,55 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
23,80
|
9.98
|
35.739.582,64 |
17:12 |
|
CANTE CAN2 TERMIK
|
1,09
|
2.83
|
199.334.507,63 |
17:25 |
|
CASA CASA EMTIA PETROL
|
44,90
|
-0.71
|
355.721,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,28
|
7.24
|
88.218.628,08 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
83,20
|
3.48
|
326.879.373,30 |
17:25 |
|
CELHA CELIK HALAT
|
34,26
|
9.81
|
118.097.203,90 |
17:23 |
|
CEMAS CEMAS DOKUM
|
3,13
|
0.64
|
18.314.408,82 |
17:24 |
|
CEMTS CEMTAS
|
7,67
|
0.13
|
8.181.746,08 |
17:21 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
28.366.028,92 |
17:22 |
|
CEOEM CEO EVENT MEDYA
|
20,76
|
3.18
|
36.780.732,60 |
17:24 |
|
CGCAM CAGDAS CAM
|
19,61
|
4.70
|
69.889.858,19 |
17:25 |
|
CIMSA CIMSA
|
41,30
|
0.44
|
236.637.567,46 |
17:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
120,40
|
-3.06
|
683.117.753,70 |
17:25 |
|
CLEBI CELEBI
|
1.341,00
|
0.45
|
17.344.525,00 |
17:24 |
|
CMBTN CIMBETON
|
1.261,00
|
4.04
|
13.305.965,00 |
17:25 |
|
CMENT CIMENTAS
|
239,90
|
1.39
|
140.651,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,67
|
1.21
|
10.362.591,08 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
100,00
|
-2.34
|
3.480.354,65 |
17:23 |
|
CRDFA CREDITWEST FAKTORING
|
14,16
|
9.94
|
98.093.566,10 |
17:22 |
|
CRFSA CARREFOURSA
|
218,60
|
-3.87
|
189.190.368,80 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
20,38
|
2.93
|
8.007.980,50 |
17:25 |
|
CVKMD CVK MADEN
|
13,49
|
4.49
|
731.160.163,90 |
17:25 |
|
CWENE CW ENERJI
|
18,88
|
-2.13
|
550.436.727,99 |
17:25 |
|
DAGI DAGI GIYIM
|
5,70
|
-2.06
|
34.981.850,38 |
17:21 |
|
DAPGM DAP GAYRIMENKUL
|
3,24
|
5.88
|
302.638.966,45 |
17:25 |
|
DARDL DARDANEL
|
1,16
|
3.57
|
12.294.637,01 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
3,52
|
5.07
|
13.170.250,60 |
17:23 |
|
DENGE DENGE HOLDING
|
1,81
|
3.43
|
10.634.263,84 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
0.63
|
12.501.895,17 |
17:24 |
|
DERIM DERIMOD
|
26,44
|
-1.64
|
3.808.183,10 |
17:22 |
|
DESA DESA DERI
|
8,61
|
-0.23
|
9.990.245,76 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
30,38
|
0.26
|
4.037.459,20 |
17:24 |
|
DEVA DEVA HOLDING
|
85,75
|
-1.44
|
19.249.693,15 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
64,65
|
3.86
|
20.509.665,50 |
17:25 |
|
DGGYO DOGUS GMYO
|
29,18
|
0.62
|
1.235.915,42 |
17:09 |
|
DGNMO DOGANLAR MOBILYA
|
4,05
|
3.58
|
29.872.447,09 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
676.338,00 |
13:55 |
|
DITAS DITAS BDY
|
8,82
|
6.91
|
55.518.285,32 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
0.57
|
25.196.426,78 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
7,54
|
-4.56
|
1.019.319.562,75 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
6,58
|
1.39
|
11.765.422,69 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,14
|
-0
|
4.810.072,22 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
144,50
|
1.12
|
74.378.802,30 |
17:25 |
|
DOCO DO-CO
|
10.810,00
|
1.84
|
19.801.115,00 |
17:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,38
|
1.82
|
4.446.564,86 |
17:25 |
|
DOFRB DOF ROBOTIK
|
74,85
|
2.89
|
170.195.215,45 |
17:25 |
|
DOGUB DOGUSAN
|
20,60
|
3.99
|
15.894.599,96 |
17:24 |
|
DOHOL DOGAN HOLDING
|
18,71
|
1.85
|
134.654.027,84 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,63
|
1.43
|
2.077.897,84 |
17:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
736.847,50 |
17:24 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
140.951.773,38 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
6,60
|
2.64
|
36.100.105,11 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
10,48
|
3.56
|
24.132.860,94 |
17:25 |
|
DYOBY DYO BOYA
|
10,25
|
0.89
|
5.816.392,66 |
17:21 |
|
DZGYO DENIZ GMYO
|
7,79
|
4.56
|
47.444.952,20 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,65
|
3.72
|
73.063.888,70 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
62,45
|
0.16
|
151.712.052,20 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
23,60
|
0.51
|
39.587.836,96 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
219,80
|
-0.09
|
85.406.036,00 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
3.75
|
94.008.140,16 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
28,28
|
0.50
|
13.470.972,70 |
17:25 |
|
EFOR EFOR YATIRIM
|
16,87
|
9.97
|
406.009.569,95 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
5.130,00
|
5.94
|
170.231.780,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,42
|
6.15
|
29.595.942,31 |
17:24 |
|
EGEPO NASMED EGEPOL
|
5,75
|
5.31
|
35.539.843,68 |
17:25 |
|
EGGUB EGE GUBRE
|
98,15
|
-1.31
|
20.439.122,70 |
17:24 |
|
EGPRO EGE PROFIL
|
34,04
|
0.71
|
8.040.831,04 |
17:24 |
|
EGSER EGE SERAMIK
|
2,55
|
-1.54
|
2.876.760,40 |
17:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,28
|
-0.59
|
181.757.811,42 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,78
|
0.87
|
1.796.638.577,78 |
17:25 |
|
EKIM EKIM TURIZM
|
19,26
|
7.18
|
466.673.792,06 |
17:25 |
|
EKIZ EKIZ KIMYA
|
54,30
|
-2.16
|
469.244,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,39
|
3.04
|
20.722.220,93 |
17:23 |
|
EKSUN EKSUN GIDA
|
4,52
|
0.89
|
5.925.785,49 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,30
|
1.55
|
5.833.543,93 |
17:23 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
18.804.254,06 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-2.54
|
125.960,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,26
|
0.58
|
107.599.793,70 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
12,53
|
3.38
|
30.530.038,07 |
17:24 |
|
ENERY ENERYA ENERJI
|
14,27
|
0.85
|
456.300.674,27 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
0.35
|
223.002.553,90 |
17:25 |
|
ENKAI ENKA INSAAT
|
83,00
|
1.72
|
586.044.739,75 |
17:25 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
842.495,92 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,01
|
3.08
|
21.149.063,02 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
0.47
|
20.663.871,90 |
17:24 |
|
EPLAS EGEPLAST
|
5,32
|
1.14
|
10.156.489,47 |
17:24 |
|
ERBOS ERBOSAN
|
116,40
|
1.48
|
2.574.291,00 |
17:15 |
|
ERCB ERCIYAS CELIK BORU
|
35,26
|
2.20
|
10.925.187,12 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
37,24
|
1.75
|
2.022.677.828,44 |
17:25 |
|
ERSU ERSU GIDA
|
16,67
|
-1.48
|
5.400.386,53 |
17:24 |
|
ESCAR ESCAR FILO
|
16,28
|
10.00
|
43.511.552,40 |
17:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,33
|
0.93
|
41.225.830,25 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
2,52
|
2.02
|
24.240.418,84 |
17:25 |
|
ETILR ETILER GIDA
|
7,41
|
2.21
|
20.888.957,70 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
11,47
|
9.24
|
10.145.672,07 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
3.085.309,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,66
|
2.66
|
5.195.173,30 |
17:18 |
|
EUPWR EUROPOWER ENERJI
|
49,84
|
-0.28
|
629.589.242,62 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
2,79
|
1.82
|
39.791.304,15 |
17:24 |
|
EUYO EURO YAT. ORT.
|
4,35
|
-0.91
|
2.694.500,28 |
17:24 |
|
EYGYO EYG GMYO
|
1,93
|
1.58
|
17.161.301,22 |
17:22 |
|
FADE FADE GIDA
|
11,94
|
5.11
|
22.002.084,13 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
1.68
|
122.871.364,64 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,23
|
-0.80
|
13.357.457,05 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
269,50
|
0.84
|
4.173.030,00 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,18
|
0.48
|
40.549.922,01 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
6.38
|
20.783.687,68 |
17:23 |
|
FORTE FORTE BILGI ILETISIM
|
89,65
|
-0.28
|
109.602.982,80 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
5.71
|
79.464.154,11 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,86
|
3.47
|
21.607.210,34 |
17:24 |
|
FROTO FORD OTOSAN
|
74,75
|
0.47
|
730.455.828,75 |
17:25 |
|
FZLGY FUZUL GMYO
|
5,35
|
1.71
|
60.744.372,63 |
17:24 |
|
GARAN GARANTI BANKASI
|
128,90
|
0.31
|
1.720.325.178,20 |
17:25 |
|
GARFA GARANTI FAKTORING
|
23,00
|
1.77
|
14.517.149,16 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
2.705.184,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,94
|
-1.79
|
45.929.651,48 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
22,44
|
2.37
|
3.603.765,76 |
17:24 |
|
GENIL GEN ILAC
|
4,67
|
9.88
|
804.492.944,36 |
17:25 |
|
GENKM GENTAS KIMYA
|
7,65
|
1.19
|
29.304.428,79 |
17:25 |
|
GENTS GENTAS
|
4,18
|
0.97
|
15.617.532,04 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
26,18
|
10.00
|
163.364.673,14 |
17:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,58
|
2.16
|
256.348.125,66 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,50
|
1.73
|
148.060.162,14 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,52
|
1.54
|
838.553,91 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,12
|
0.26
|
14.255.076,08 |
17:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,50
|
2.31
|
462.598.281,50 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
2,02
|
4.12
|
14.623.919,44 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,47
|
-0.46
|
40.121.952,28 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,76
|
5.72
|
290.355.557,40 |
17:25 |
|
GOKNR GOKNUR GIDA
|
14,34
|
2.50
|
21.855.226,87 |
17:24 |
|
GOLDA GOLDA GIDA
|
8,26
|
-0.84
|
61.485.337,19 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
257,25
|
1.58
|
25.521.694,00 |
17:24 |
|
GOODY GOOD-YEAR
|
2,25
|
3.69
|
10.043.335,12 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
18,70
|
0.27
|
32.697.251,52 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
4.11
|
1.771.550,08 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00
|
2.37
|
71.291.351,25 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
121,10
|
-0.33
|
262.111.965,60 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
11,77
|
1.99
|
21.214.882,07 |
17:25 |
|
GSDHO GSD HOLDING
|
4,31
|
1.17
|
24.999.957,52 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
67.877.294,92 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
417,00
|
2.33
|
604.710.094,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
1.242.939,60 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
20,32
|
2.26
|
39.546.076,92 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
30,42
|
3.61
|
21.329.540,90 |
17:24 |
|
HALKB T. HALK BANKASI
|
43,96
|
0.09
|
559.748.060,52 |
17:25 |
|
HATEK HATAY TEKSTIL
|
9,05
|
9.56
|
9.897.571,20 |
17:25 |
|
HATSN HATSAN GEMI
|
28,80
|
1.41
|
78.197.363,20 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
1,44
|
8.27
|
186.435.189,68 |
17:25 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
157.220.835,65 |
17:23 |
|
HEKTS HEKTAS
|
2,18
|
0.93
|
240.313.004,70 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
-2.91
|
57.033.052,54 |
17:24 |
|
HLGYO HALK GMYO
|
4,13
|
-0.48
|
73.377.207,01 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
45,38
|
4.23
|
29.569.677,64 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,29
|
6.05
|
208.142.598,87 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
33,24
|
0.24
|
3.698.548,64 |
17:24 |
|
HUBVC HUB GIRISIM
|
1,63
|
5.16
|
2.577.698,01 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,31
|
5.90
|
191.344.871,79 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,07
|
2.42
|
20.509.147,29 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
0.73
|
9.926.967,43 |
17:24 |
|
ICUGS ICU GIRISIM
|
1,63
|
9.40
|
106.174.666,67 |
17:24 |
|
IDGYO IDEALIST GMYO
|
2,12
|
1.44
|
1.667.939,63 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
975.666,72 |
17:23 |
|
IHAAS IHLAS HABER AJANSI
|
15,80
|
7.41
|
52.425.551,22 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
0.62
|
1.806.414,79 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
4.30
|
20.187.856,77 |
17:24 |
|
IHLAS IHLAS HOLDING
|
0,90
|
3.45
|
30.366.396,93 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,22
|
3.39
|
17.718.434,78 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
0.98
|
2.730.052,34 |
17:17 |
|
IMASM IMAS MAKINA
|
1,60
|
2.56
|
12.750.090,38 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
11,68
|
4.19
|
34.597.765,69 |
17:24 |
|
INFO INFO YATIRIM
|
1,49
|
7.97
|
290.652.858,85 |
17:25 |
|
INGRM INGRAM BILISIM
|
304,00
|
1.00
|
3.796.983,75 |
17:17 |
|
INTEK INNOSA TEKNOLOJI
|
192,00
|
7.20
|
651.356,00 |
13:55 |
|
INTEM INTEMA
|
198,50
|
0.35
|
2.259.614,80 |
17:24 |
|
INTET INTETRA TEKNOLOJI
|
51,95
|
-0.10
|
233.364.430,75 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
5,50
|
2.23
|
13.794.645,08 |
17:24 |
|
INVES INVESTCO HOLDING
|
730,50
|
0.27
|
9.369.986,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,70
|
-0.75
|
249.602,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,65
|
-1.09
|
4.429.874.228,31 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,90
|
5.86
|
148.379.413,40 |
17:25 |
|
ISFIN IS FIN.KIR.
|
16,75
|
0.84
|
20.892.299,75 |
17:25 |
|
ISGSY IS GIRISIM
|
12,86
|
4.38
|
44.897.183,29 |
17:24 |
|
ISGYO IS GMYO
|
22,84
|
0.79
|
13.660.751,98 |
17:24 |
|
ISKPL ISIK PLASTIK
|
3,72
|
-3.13
|
170.386.027,02 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,84
|
1.15
|
88.311.768,86 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,74
|
1.59
|
5.316.794,13 |
17:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,62
|
-4.59
|
510.762.931,80 |
17:25 |
|
ISYAT IS YAT. ORT.
|
6,61
|
0.61
|
2.418.139,77 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
3,72
|
-7.69
|
129.604.567,78 |
17:25 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
3.860.696,00 |
17:13 |
|
IZINV IZ YATIRIM HOLDING
|
31,40
|
4.81
|
5.401.165,00 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
-1.20
|
33.515.765,14 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
13,39
|
1.13
|
22.076.586,39 |
17:24 |
|
KAPLM KAPLAMIN
|
137,30
|
2.31
|
92.341.257,50 |
17:25 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
237.947.827,44 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
6,18
|
1.64
|
20.791.502,26 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,12
|
1.67
|
101.825.445,56 |
17:25 |
|
KARTN KARTONSAN
|
109,10
|
9.98
|
214.202.964,65 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
2.00
|
55.228.235,27 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,09
|
1.31
|
7.629.790,01 |
17:24 |
|
KBORU KUZEY BORU
|
12,17
|
5.37
|
113.765.228,44 |
17:25 |
|
KCAER KOCAER CELIK
|
10,81
|
3.15
|
137.476.526,52 |
17:24 |
|
KCHOL KOC HOLDING
|
207,10
|
-2.50
|
4.506.019.313,90 |
17:25 |
|
KENT KENT GIDA
|
274,00
|
0.09
|
414.599,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,51
|
3.16
|
778.625,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,04
|
-0.49
|
14.110.255,70 |
17:25 |
|
KGYO KORAY GMYO
|
8,54
|
0.59
|
84.857.724,11 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,87
|
1.59
|
8.363.487,12 |
17:20 |
|
KLGYO KILER GMYO
|
4,23
|
-0.94
|
26.849.679,31 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,42
|
1.82
|
10.152.690,32 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
22,24
|
0.63
|
7.964.994,62 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
7,47
|
0.95
|
369.304,08 |
13:55 |
|
KLRHO KILER HOLDING
|
14,17
|
3.73
|
1.009.836.428,39 |
17:25 |
|
KLSER KALESERAMIK
|
19,18
|
2.40
|
7.828.660,07 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,39
|
-4.36
|
83.746.235,36 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,80
|
0.94
|
47.146.461,30 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,59
|
4.36
|
11.349.231,30 |
17:25 |
|
KNFRT KONFRUT TARIM
|
10,43
|
-1.60
|
31.945.640,32 |
17:25 |
|
KOCMT KOC METALURJI
|
2,61
|
-0.76
|
105.343.459,65 |
17:24 |
|
KONKA KONYA KAGIT
|
8,18
|
1.61
|
14.195.847,20 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
5.190.803,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.515,00
|
1.96
|
41.620.492,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
3,36
|
5.00
|
31.694.030,75 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,08
|
-1.28
|
246.322.794,74 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
10,02
|
1.11
|
12.530.803,44 |
17:25 |
|
KPEKS KAPEKS KIMYA
|
53,55
|
3.28
|
752.221.799,00 |
17:24 |
|
KRDMA KARDEMIR (A)
|
39,08
|
0.41
|
214.244.760,14 |
17:25 |
|
KRDMB KARDEMIR (B)
|
70,65
|
-7.71
|
1.026.184.331,25 |
17:25 |
|
KRDMD KARDEMIR (D)
|
43,20
|
0.42
|
927.928.404,26 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,72
|
6.29
|
125.188.290,64 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
19,16
|
1.05
|
9.625.689,47 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,36
|
3.56
|
21.384.885,94 |
17:25 |
|
KRSTL KRISTAL KOLA
|
7,76
|
2.51
|
35.489.445,20 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
6,00
|
3.27
|
2.891.645,24 |
17:23 |
|
KRVGD KERVAN GIDA
|
2,20
|
0.92
|
8.720.184,11 |
17:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.855,00
|
3.81
|
471.585,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
9.89
|
1.396.934.319,30 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,35
|
3.81
|
12.580.289,85 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
66,95
|
3.40
|
6.387.618,55 |
17:25 |
|
KUVVA KUVVA GIDA
|
99,15
|
8.60
|
30.125.660,90 |
17:21 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
731.824.512,21 |
17:25 |
|
KZBGY KIZILBUK GYO
|
1,39
|
1.46
|
35.960.240,68 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
16,95
|
1.38
|
28.462.646,26 |
17:24 |
|
LIDER LDR TURIZM
|
8,70
|
3.94
|
319.812.036,07 |
17:25 |
|
LIDFA LIDER FAKTORING
|
1,62
|
4.52
|
17.884.662,18 |
17:25 |
|
LILAK LILA KAGIT
|
23,66
|
1.63
|
44.970.730,18 |
17:24 |
|
LINK LINK BILGISAYAR
|
3,72
|
1.92
|
36.949.301,83 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,14
|
3.24
|
14.413.370,07 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,20
|
2.02
|
58.685.820,18 |
17:25 |
|
LOGO LOGO YAZILIM
|
143,10
|
-2.32
|
64.434.165,00 |
17:24 |
|
LRSHO LORAS HOLDING
|
1,86
|
0.54
|
20.472.201,27 |
17:24 |
|
LUKSK LUKS KADIFE
|
64,55
|
-6.25
|
49.944.903,30 |
17:24 |
|
LXGYO LUXERA GMYO
|
6,93
|
1.61
|
27.642.649,24 |
17:25 |
|
LYDHO LYDIA HOLDING
|
50,00
|
3.48
|
249.457.401,05 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
36.313.340,00 |
17:17 |
|
MAALT MARMARIS ALTINYUNUS
|
831,00
|
1.40
|
20.579.464,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,88
|
1.53
|
9.409.778,54 |
17:24 |
|
MAGEN MARGUN ENERJI
|
8,55
|
7.41
|
367.548.050,66 |
17:25 |
|
MAKIM MAKIM MAKINE
|
13,48
|
1.58
|
11.422.265,51 |
17:24 |
|
MAKTK MAKINA TAKIM
|
6,86
|
2.39
|
10.152.388,63 |
17:23 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
2.313.173,94 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,93
|
3.36
|
6.073.022,21 |
17:24 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
83.858.789,30 |
17:24 |
|
MARTI MARTI OTEL
|
1,63
|
5.16
|
479.413.801,89 |
17:25 |
|
MASFN MASFEN ENERJI
|
37,10
|
-0.43
|
98.061.363,90 |
17:25 |
|
MAVI MAVI GIYIM
|
37,42
|
0.48
|
183.417.577,60 |
17:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
102,10
|
-0
|
126.260.992,50 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,48
|
1.04
|
3.614.109,29 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
1,24
|
4.20
|
229.873,08 |
13:55 |
|
MEGMT MEGA METAL
|
3,68
|
0.55
|
82.325.781,42 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,00
|
3.09
|
16.066.204,69 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
21,06
|
-0
|
5.196.403,80 |
17:25 |
|
MERCN MERCAN KIMYA
|
11,00
|
2.90
|
35.242.986,54 |
17:25 |
|
MERIT MERIT TURIZM
|
13,63
|
0.37
|
11.403.440,92 |
17:25 |
|
MERKO MERKO GIDA
|
1,01
|
2.02
|
12.310.399,02 |
17:24 |
|
METEN METGUN ENERJI
|
20,08
|
-1.76
|
170.596.029,78 |
17:25 |
|
METRO METRO HOLDING
|
7,65
|
-0
|
16.257.456,76 |
17:23 |
|
MEYSU MEYSU GIDA
|
8,36
|
0.97
|
83.291.967,38 |
17:25 |
|
MGROS MIGROS TICARET
|
500,00
|
-0.20
|
1.043.410.258,75 |
17:25 |
|
MHRGY MHR GMYO
|
1,80
|
2.86
|
6.597.009,64 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
28,30
|
-1.46
|
575.298.902,80 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,82
|
-0
|
547.320,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,36
|
1.74
|
11.639.484,33 |
17:17 |
|
MNDTR MONDI TURKEY
|
4,03
|
0.75
|
2.495.116,48 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,51
|
-0.28
|
23.004.012,73 |
17:24 |
|
MOGAN MOGAN ENERJI
|
9,39
|
3.19
|
72.254.053,11 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
18,40
|
2.17
|
23.249.538,97 |
17:24 |
|
MPARK MLP SAGLIK
|
435,75
|
3.69
|
181.677.750,75 |
17:25 |
|
MRGYO MARTI GMYO
|
1,41
|
5.22
|
265.854.336,83 |
17:25 |
|
MRSHL MARSHALL
|
1.348,00
|
6.73
|
42.816.952,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
4,96
|
-0
|
3.671.724,46 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,94
|
1.11
|
9.069.376,54 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
8,01
|
1.14
|
991.521,54 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,23
|
1.44
|
1.089.553,61 |
17:13 |
|
NATEN NATUREL ENERJI
|
4,02
|
1.77
|
13.897.221,42 |
17:24 |
|
NETAS NETAS TELEKOM.
|
83,40
|
1.46
|
52.015.074,00 |
17:24 |
|
NETCD NETCAD YAZILIM
|
89,90
|
1.58
|
139.772.347,95 |
17:25 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,09
|
5.65
|
360.206.408,64 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
2,81
|
0.36
|
12.906.882,19 |
17:24 |
|
NTGAZ NATURELGAZ
|
10,93
|
0.74
|
16.309.099,63 |
17:25 |
|
NTHOL NET HOLDING
|
36,52
|
-1.14
|
57.692.985,94 |
17:24 |
|
NUGYO NUROL GMYO
|
7,21
|
1.69
|
5.130.826,52 |
17:24 |
|
NUHCM NUH CIMENTO
|
218,80
|
3.55
|
21.226.266,00 |
17:23 |
|
OBAMS OBA MAKARNACILIK
|
4,46
|
2.29
|
58.600.586,56 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
26,12
|
0.69
|
8.069.666,00 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
1.69
|
167.195.609,76 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
4.446.451,60 |
17:23 |
|
OFSYM OFIS YEM GIDA
|
54,80
|
0.64
|
15.153.109,50 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
112,30
|
9.99
|
182.238.909,40 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
9,53
|
3.93
|
16.605.835,62 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
1.61
|
1.415.602,23 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,04
|
1.50
|
53.506.085,04 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
300.493,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,15
|
0.76
|
90.922.214,40 |
17:24 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
0.18
|
9.636.926,96 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,24
|
0.81
|
5.618.768,03 |
17:24 |
|
OTKAR OTOKAR
|
343,00
|
-0.29
|
220.379.643,00 |
17:25 |
|
OTTO OTTO HOLDING
|
118,20
|
-0.34
|
92.026.917,20 |
17:25 |
|
OYAKC OYAK CIMENTO
|
20,66
|
1.57
|
224.423.880,24 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
31,48
|
1.55
|
1.840.036,62 |
17:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,76
|
0.15
|
2.019.450,46 |
17:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,36
|
0.96
|
12.724.636,86 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
97.695,00 |
17:08 |
|
OZGYO OZDERICI GMYO
|
1,72
|
5.52
|
11.569.825,22 |
17:24 |
|
OZKGY OZAK GMYO
|
12,00
|
1.78
|
57.719.780,41 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,15
|
1.95
|
9.159.144,17 |
17:25 |
|
OZSUB OZSU BALIK
|
37,32
|
0.86
|
22.068.244,90 |
17:24 |
|
OZYSR OZYASAR TEL
|
11,45
|
-0.35
|
17.471.065,23 |
17:24 |
|
PAGYO PANORA GMYO
|
116,60
|
1.39
|
7.505.165,70 |
17:22 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
5.10
|
259.491.435,93 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
49,02
|
-1.96
|
27.899.066,45 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
7,98
|
2.31
|
18.946.325,09 |
17:25 |
|
PARSN PARSAN
|
60,10
|
0.25
|
6.624.270,10 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
-0
|
574.715.461,36 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
13,91
|
-0.71
|
204.871.504,47 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
30,52
|
-0.26
|
23.934.641,52 |
17:24 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
13.337.699,91 |
17:25 |
|
PENGD PENGUEN GIDA
|
7,20
|
2.27
|
9.315.309,38 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,00
|
1.42
|
6.593.923,44 |
17:24 |
|
PETKM PETKIM
|
20,52
|
-0.58
|
797.665.160,98 |
17:24 |
|
PETUN PINAR ET VE UN
|
10,21
|
1.69
|
7.451.556,81 |
17:24 |
|
PGSUS PEGASUS
|
134,60
|
-0.74
|
875.758.110,60 |
17:25 |
|
PINSU PINAR SU
|
8,90
|
1.60
|
9.003.461,64 |
17:24 |
|
PKART PLASTIKKART
|
91,15
|
4.65
|
16.182.170,95 |
17:23 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
13.517.235,00 |
17:19 |
|
PLTUR PLATFORM TURIZM
|
15,64
|
0.19
|
17.676.953,53 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
34,30
|
2.76
|
8.883.177,38 |
17:24 |
|
PNSUT PINAR SUT
|
10,48
|
2.44
|
13.738.281,47 |
17:24 |
|
POLHO POLISAN HOLDING
|
18,47
|
-0
|
19.254.417,69 |
17:24 |
|
POLTK POLITEKNIK METAL
|
3.190,00
|
4.08
|
39.914.697,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
4,52
|
9.98
|
19.058.330,47 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,72
|
1.81
|
14.912.551,16 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
14,95
|
-4.23
|
96.258.789,10 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,26
|
4.79
|
1.019.039.815,17 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
86,35
|
-0.23
|
25.662.455,40 |
17:24 |
|
PSGYO PASIFIK GMYO
|
1,73
|
0.58
|
148.228.482,96 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,02
|
4.91
|
748.259,42 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
1.706.070,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,08
|
5.58
|
34.041.370,46 |
17:25 |
|
QUICK QUICK SIGORTA
|
49,42
|
0.69
|
150.508.058,06 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
6.747.626,16 |
17:23 |
|
RAYSG RAY SIGORTA
|
131,60
|
1.23
|
73.666.372,00 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
3,44
|
4.24
|
35.997.372,04 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,10
|
2.55
|
224.549.407,40 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-0
|
2.647.631,95 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
15,80
|
1.80
|
1.554.015,33 |
17:20 |
|
RTALB RTA LABORATUVARLARI
|
2,60
|
9.70
|
130.925.720,54 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
16,20
|
2.53
|
82.228.379,98 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,44
|
-5.93
|
254.149.947,26 |
17:25 |
|
RYGYO REYSAS GMYO
|
49,34
|
7.59
|
121.774.509,51 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
25,64
|
7.19
|
168.811.931,00 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,64
|
1.53
|
40.226.051,16 |
17:24 |
|
SAHOL SABANCI HOLDING
|
83,55
|
-5.86
|
8.279.204.208,25 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
0.78
|
2.776.266,92 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
14.071.623,90 |
17:18 |
|
SANFM SANIFOAM ENDUSTRI
|
4,53
|
9.95
|
21.636.611,89 |
17:21 |
|
SANKO SANKO PAZARLAMA
|
21,36
|
-1.66
|
11.223.745,80 |
17:21 |
|
SARAE SA-RA ENERJI
|
40,26
|
3.71
|
440.990.325,16 |
17:25 |
|
SARKY SARKUYSAN
|
19,91
|
2.73
|
51.293.178,63 |
17:25 |
|
SASA SASA POLYESTER
|
1,94
|
3.19
|
2.844.527.167,95 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,36
|
2.23
|
44.593.618,54 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,73
|
2.14
|
45.229.095,16 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
-0
|
211.220.390,60 |
17:25 |
|
SEGYO SEKER GMYO
|
2,80
|
2.19
|
4.273.809,48 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
4,22
|
2.18
|
1.782.558,32 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
4,62
|
3.82
|
15.310.239,14 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
9.97
|
424.853.642,65 |
17:25 |
|
SELVA SELVA GIDA
|
1,16
|
-0
|
19.149.464,39 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,80
|
5.07
|
28.668.755,44 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
1.40
|
2.691.439,99 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
2.48
|
949.052,10 |
17:24 |
|
SISE SISE CAM
|
37,98
|
0.42
|
830.634.043,84 |
17:25 |
|
SKBNK SEKERBANK
|
5,09
|
3.04
|
215.635.991,13 |
17:24 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
6.735.092,90 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
11.216.323,95 |
17:18 |
|
SKYMD SEKER YATIRIM
|
13,18
|
2.81
|
96.256.031,54 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
15,89
|
2.25
|
7.118.682,53 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,98
|
2.68
|
104.405.671,80 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
52.004.008,39 |
17:23 |
|
SNGYO SINPAS GMYO
|
2,76
|
1.47
|
35.413.870,81 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
2,33
|
4.02
|
20.096.665,35 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
18,16
|
0.55
|
938.933,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
117.948,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,52
|
2.31
|
22.699.656,43 |
17:25 |
|
SOKE SOKE DEGIRMENCILIK
|
7,99
|
-0
|
82.440.681,45 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
57,90
|
3.76
|
127.392.172,20 |
17:25 |
|
SONME SONMEZ FILAMENT
|
126,90
|
3.68
|
1.346.237,30 |
17:23 |
|
SRVGY SERVET GMYO
|
2,20
|
2.80
|
16.373.341,72 |
17:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,14
|
3.12
|
43.158.593,00 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
204,90
|
2.45
|
254.703,10 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,94
|
-0.64
|
8.389.789,08 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,56
|
4.04
|
31.242.629,56 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
5,04
|
0.80
|
4.401.979,56 |
17:23 |
|
SVGYO SAVUR GMYO
|
3,28
|
-1.80
|
232.331.723,09 |
17:25 |
|
TABGD TAB GIDA
|
227,90
|
1.74
|
129.940.290,90 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
369,50
|
2.28
|
23.833.727,00 |
17:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,08
|
9.96
|
129.157.934,44 |
17:22 |
|
TATGD TAT GIDA
|
15,99
|
-0.19
|
28.965.059,76 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
-0.82
|
772.655.956,75 |
17:24 |
|
TBORG T.TUBORG
|
123,90
|
0.08
|
7.439.224,10 |
17:24 |
|
TCELL TURKCELL
|
98,55
|
-1.65
|
852.891.137,85 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
124,20
|
0.32
|
198.824.249,00 |
17:25 |
|
TDGYO TREND GMYO
|
8,40
|
3.96
|
12.764.083,70 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
780.279,84 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
4,32
|
1.89
|
28.594.414,54 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
624.365,28 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,32
|
1.24
|
10.134.901,87 |
17:24 |
|
TGSAS TGS DIS TICARET
|
125,20
|
-0.56
|
145.160.187,90 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
1.14
|
5.619.767.170,75 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
263,75
|
3.23
|
505.473.527,00 |
17:24 |
|
TKNKA TEKNIKA PLASTIK
|
51,35
|
2.09
|
259.382.246,61 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,06
|
0.79
|
11.999.944,81 |
17:24 |
|
TLMAN TRABZON LIMAN
|
63,25
|
1.52
|
3.211.909,35 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
12.052.608,80 |
17:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,10
|
0.72
|
18.193.661,35 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,42
|
-0.65
|
20.218.334,34 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
-1.86
|
445.532.498,50 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,74
|
3.55
|
4.080.717.996,46 |
17:25 |
|
TRCAS TURCAS HOLDING
|
45,40
|
-0
|
20.757.065,20 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
98,55
|
6.37
|
138.050.856,00 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
92,05
|
0.66
|
52.050.831,40 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
334.500,50 |
17:21 |
|
TRILC TURK ILAC SERUM
|
0,92
|
-7.07
|
1.943.995,86 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,60
|
3.67
|
657.328.086,50 |
17:25 |
|
TSGYO TSKB GMYO
|
4,99
|
2.04
|
7.745.430,66 |
17:21 |
|
TSKB T.S.K.B.
|
9,95
|
1.53
|
182.141.560,12 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,84
|
3.70
|
54.043.906,61 |
17:25 |
|
TTKOM TURK TELEKOM
|
52,00
|
-0.76
|
729.142.546,85 |
17:25 |
|
TTRAK TURK TRAKTOR
|
392,00
|
0.19
|
24.055.812,00 |
17:24 |
|
TUCLK TUGCELIK
|
3,13
|
-4.57
|
87.620.161,97 |
17:25 |
|
TUKAS TUKAS
|
2,00
|
0.50
|
97.630.803,91 |
17:25 |
|
TUPRS TUPRAS
|
382,25
|
-2.55
|
4.916.568.468,50 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,90
|
1.72
|
44.630.340,38 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
5.49
|
8.609.345,34 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
5,52
|
-0.36
|
190.475.646,32 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
15,33
|
1.93
|
21.652.092,80 |
17:25 |
|
UFUK UFUK YATIRIM
|
334,25
|
3.80
|
71.726.419,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
15,99
|
2.90
|
2.474.978,42 |
17:24 |
|
ULKER ULKER BISKUVI
|
87,90
|
1.91
|
216.710.871,10 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
4.20
|
20.921.000,02 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
151,70
|
3.62
|
25.166.084,00 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-1.00
|
81.248.774,88 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,38
|
-0.86
|
57.757.919,37 |
17:24 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
11.610.882,90 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
60,00
|
1.87
|
28.897.607,50 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,64
|
-0.06
|
732.578.068,20 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
9,30
|
-0
|
71.604.927,71 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
2.20
|
20.786.970,45 |
17:23 |
|
VAKKO VAKKO TEKSTIL
|
58,50
|
0.86
|
2.650.689,45 |
17:20 |
|
VANGD VANET GIDA
|
66,95
|
-1.54
|
9.345.914,25 |
17:24 |
|
VBTYZ VBT YAZILIM
|
23,98
|
1.27
|
14.183.151,42 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
26,86
|
4.11
|
7.717.532,60 |
17:23 |
|
VERUS VERUSA HOLDING
|
521,00
|
0.29
|
8.496.347,50 |
17:16 |
|
VESBE VESTEL BEYAZ ESYA
|
3,97
|
1.28
|
17.803.452,00 |
17:24 |
|
VESTL VESTEL
|
17,73
|
0.80
|
98.425.260,53 |
17:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
78,65
|
1.88
|
64.945.115,25 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
21,30
|
8.18
|
8.509.688,01 |
17:19 |
|
VKGYO VAKIF GMYO
|
1,66
|
0.61
|
17.117.907,03 |
17:19 |
|
VKING VIKING KAGIT
|
15,58
|
-1.33
|
50.193.790,70 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
1.54
|
15.486.741,06 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
28,24
|
3.60
|
33.455.898,40 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,82
|
1.50
|
8.321.456,83 |
17:24 |
|
YATAS YATAS
|
27,14
|
1.65
|
21.240.890,08 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,53
|
2.97
|
6.165.366,42 |
17:18 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,85
|
8.12
|
298.878,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,06
|
1.59
|
304.384.319,02 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,93
|
4.49
|
25.046.117,86 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
213,60
|
2.99
|
18.313.589,50 |
17:24 |
|
YIGIT YIGIT AKU
|
16,67
|
1.96
|
31.361.364,17 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,26
|
-1.12
|
4.286.566.090,84 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
2,44
|
6.09
|
112.328.695,79 |
17:24 |
|
YONGA YONGA MOBILYA
|
36,30
|
4.31
|
674.696,18 |
13:55 |
|
YUNSA YUNSA
|
6,29
|
1.94
|
12.616.477,97 |
17:24 |
|
YYAPI YESIL YAPI
|
0,63
|
3.28
|
583.493,92 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,73
|
2.11
|
30.888.424,88 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
5,55
|
2.02
|
4.827.907,77 |
17:22 |
|
ZERGY ZERAY GMYO
|
7,92
|
1.80
|
42.101.944,83 |
17:24 |
|
ZGYO Z GMYO
|
15,52
|
-6.51
|
130.325.408,12 |
17:25 |
|
ZOREN ZORLU ENERJI
|
1,84
|
-0
|
60.281.881,13 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
-0.05
|
4.488.804,82 |
17:21 |
RSS