|
A1CAP A1 CAPITAL YATIRIM
|
3,27
|
4.14
|
19.177.930,57 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,61
|
4.55
|
24.383.464,56 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
7,69
|
3.92
|
28.401.537,25 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
89,10
|
2.89
|
9.130.893,55 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
21,62
|
2.17
|
13.626.818,36 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-0
|
40.369.119,03 |
15:28 |
|
ADGYO ADRA GMYO
|
53,95
|
3.75
|
27.256.972,10 |
15:21 |
|
AEFES ANADOLU EFES
|
16,77
|
2.26
|
341.078.146,49 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,07
|
1.43
|
9.070.647,14 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,30
|
2.24
|
37.834.705,00 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,96
|
1.01
|
49.122.608,90 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
2.54
|
8.893.731,90 |
15:25 |
|
AGYO ATAKULE GMYO
|
6,08
|
1.16
|
286.134,24 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,86
|
-0.09
|
112.518.927,96 |
15:28 |
|
AHSGY AHES GMYO
|
6,68
|
0.75
|
10.180.811,30 |
15:27 |
|
AKBNK AKBANK
|
70,90
|
0.14
|
5.174.695.716,75 |
15:28 |
|
AKCNS AKCANSA
|
196,90
|
1.23
|
41.898.058,50 |
15:28 |
|
AKENR AKENERJI
|
6,81
|
3.03
|
16.004.043,00 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,32
|
2.20
|
12.342.034,28 |
15:27 |
|
AKFIS AKFEN INSAAT
|
14,24
|
2.45
|
81.145.501,38 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,10
|
6.90
|
112.475.045,23 |
15:28 |
|
AKGRT AKSIGORTA
|
4,78
|
2.80
|
33.238.731,75 |
15:27 |
|
AKHAN AKHAN UN
|
28,48
|
1.71
|
11.445.217,68 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
192,20
|
0.84
|
5.353.158,60 |
15:28 |
|
AKSA AKSA
|
10,58
|
1.05
|
59.315.720,74 |
15:28 |
|
AKSEN AKSA ENERJI
|
71,25
|
1.42
|
239.778.300,75 |
15:28 |
|
AKSGY AKIS GMYO
|
9,12
|
0.88
|
14.319.401,46 |
15:26 |
|
AKSUE AKSU ENERJI
|
14,57
|
0.07
|
15.057.339,12 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
1.34
|
929.021,74 |
15:24 |
|
ALARK ALARKO HOLDING
|
107,60
|
4.06
|
317.063.475,50 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,74
|
0.69
|
48.807.048,39 |
15:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,50
|
-0.44
|
42.023.117,64 |
15:28 |
|
ALCAR ALARKO CARRIER
|
580,00
|
3.48
|
13.357.936,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,15
|
2.15
|
10.616.772,75 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
24,92
|
2.55
|
21.653.165,20 |
15:28 |
|
ALGYO ALARKO GMYO
|
2,76
|
2.60
|
17.412.555,91 |
15:26 |
|
ALKA ALKIM KAGIT
|
5,17
|
3.40
|
5.613.527,40 |
15:27 |
|
ALKIM ALKIM KIMYA
|
10,97
|
5.89
|
9.431.054,94 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,78
|
9.98
|
262.628.930,68 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,38
|
-0.65
|
412.421.862,51 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,30
|
2.91
|
75.884.688,29 |
15:28 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
1.254.765,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
10,04
|
9.97
|
42.253.027,84 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,05
|
2.54
|
4.955.359,55 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,20
|
1.71
|
41.360.151,45 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
3.89
|
44.440.757,34 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
63,90
|
1.91
|
33.240.749,30 |
15:28 |
|
ARCLK ARCELIK
|
69,95
|
1.97
|
63.429.567,75 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,25
|
5.34
|
317.345.591,25 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
12,56
|
4.84
|
2.970.182,30 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,34
|
1.77
|
17.295.268,73 |
15:28 |
|
ARMGD ARMADA GIDA
|
114,20
|
3.35
|
75.874.189,60 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,26
|
2.84
|
22.422.539,63 |
15:27 |
|
ARTMS ARTEMIS HALI
|
26,72
|
1.29
|
5.406.410,92 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
6.59
|
17.281.632,48 |
15:28 |
|
ASELS ASELSAN
|
346,25
|
0.87
|
6.332.332.025,25 |
15:29 |
|
ASGYO ASCE GMYO
|
9,45
|
1.83
|
4.232.094,88 |
15:28 |
|
ASTOR ASTOR ENERJI
|
172,10
|
6.83
|
5.655.892.137,90 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
37,44
|
1.74
|
3.588.978,40 |
15:28 |
|
ATAGY ATA GMYO
|
7,49
|
-0.27
|
1.100.816,74 |
15:28 |
|
ATAKP ATAKEY PATATES
|
38,64
|
1.15
|
2.983.852,02 |
15:25 |
|
ATATP ATP YAZILIM
|
203,70
|
1.14
|
83.996.947,70 |
15:29 |
|
ATATR ATA TURIZM
|
4,75
|
3.71
|
94.735.044,46 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
-2.62
|
554.474,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,49
|
0.67
|
1.559.635,06 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-1.22
|
94.504,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,20
|
2.01
|
6.290.350,91 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,46
|
0.88
|
14.891.849,74 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,24
|
0.90
|
4.211.302,40 |
15:20 |
|
AVPGY AVRUPAKENT GMYO
|
47,90
|
2.00
|
11.758.883,32 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,11
|
1.38
|
1.009.245,03 |
15:18 |
|
AYCES ALTINYUNUS CESME
|
329,25
|
3.54
|
11.218.865,25 |
15:28 |
|
AYDEM AYDEM ENERJI
|
22,54
|
3.78
|
22.015.097,90 |
15:28 |
|
AYEN AYEN ENERJI
|
25,04
|
1.79
|
3.293.220,60 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
2.27
|
301.679,41 |
13:55 |
|
AYGAZ AYGAZ
|
279,25
|
4.98
|
393.269.201,25 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,78
|
2.96
|
1.665.251,26 |
15:24 |
|
BAGFS BAGFAS
|
16,35
|
2.06
|
4.785.121,69 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
155,80
|
7.08
|
57.839.325,90 |
15:28 |
|
BAKAB BAK AMBALAJ
|
26,84
|
3.07
|
18.951.400,46 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
4.95
|
925.980,10 |
13:55 |
|
BALSU BALSU GIDA
|
7,00
|
0.86
|
133.604.510,53 |
15:28 |
|
BANVT BANVIT
|
113,40
|
2.16
|
3.125.357,40 |
15:28 |
|
BARMA BAREM AMBALAJ
|
4,35
|
-0.68
|
1.088.665,80 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,60
|
5.37
|
522.760,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,70
|
1.61
|
10.346.649,96 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,08
|
2.67
|
8.885.766,96 |
15:24 |
|
BEGYO BATI EGE GMYO
|
2,93
|
1.74
|
4.595.931,02 |
15:28 |
|
BERA BERA HOLDING
|
10,41
|
2.97
|
38.816.216,83 |
15:28 |
|
BESLR BESLER GIDA
|
10,16
|
1.40
|
20.007.517,36 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
16,87
|
3.82
|
47.762.428,89 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,60
|
9.98
|
347.596.006,54 |
15:28 |
|
BEYAZ BEYAZ FILO
|
14,17
|
3.73
|
1.782.086,69 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,85
|
1.49
|
6.311.693,80 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
14,74
|
5.06
|
12.710.914,58 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,64
|
2.33
|
17.421.666,62 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
9.98
|
33.058.079,50 |
15:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
49,34
|
7.64
|
141.224.495,26 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
386,25
|
2.32
|
2.834.688.043,25 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,68
|
9.99
|
54.634.057,40 |
15:16 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,09
|
8.49
|
103.246.745,55 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,00
|
3.75
|
35.375.310,08 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,54
|
0.84
|
1.540.850,33 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,18
|
1.72
|
32.093.603,36 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
4,49
|
9.78
|
75.919.694,14 |
15:28 |
|
BLCYT BILICI YATIRIM
|
1,47
|
2.08
|
4.313.127,14 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
29,76
|
1.22
|
63.185.905,46 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
8,91
|
2.41
|
3.132.307,42 |
15:23 |
|
BMSTL BMS BIRLESIK METAL
|
37,06
|
0.43
|
40.181.524,54 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,22
|
1.75
|
3.275.489,80 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
16,05
|
0.12
|
28.752.731,06 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,84
|
1.10
|
36.022.275,52 |
15:28 |
|
BORSK BOR SEKER
|
4,88
|
0.62
|
5.726.420,80 |
15:27 |
|
BOSSA BOSSA
|
5,01
|
2.04
|
892.207,21 |
15:28 |
|
BRISA BRISA
|
70,85
|
1.72
|
6.560.817,05 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
4.29
|
629.997,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,86
|
1.91
|
1.080.924,51 |
15:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,16
|
9.98
|
35.222.605,76 |
15:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,94
|
2.88
|
14.534.070,12 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
6,54
|
-9.92
|
1.255.012,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,00
|
0.71
|
586.610.289,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.234,00
|
1.15
|
35.236.234,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
5,57
|
-2.11
|
110.566.461,05 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93
|
-3.50
|
295.849.284,87 |
15:28 |
|
BUCIM BURSA CIMENTO
|
4,25
|
2.16
|
17.500.349,70 |
15:24 |
|
BULGS BULLS GSYO
|
6,51
|
9.97
|
20.280.224,57 |
15:09 |
|
BURCE BURCELIK
|
20,92
|
2.65
|
27.102.011,38 |
15:26 |
|
BURVA BURCELIK VANA
|
227,50
|
-0.96
|
15.878.492,60 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
58,95
|
3.79
|
24.200.536,45 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,51
|
1.17
|
2.059.359,36 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,01
|
3.06
|
98.325.792,97 |
15:28 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-1.32
|
355.765,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,76
|
4.35
|
31.068.092,10 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
76,80
|
0.79
|
169.336.631,95 |
15:28 |
|
CELHA CELIK HALAT
|
30,10
|
0.40
|
93.083.441,58 |
15:28 |
|
CEMAS CEMAS DOKUM
|
2,28
|
5.07
|
7.350.773,13 |
15:28 |
|
CEMTS CEMTAS
|
6,37
|
-0.62
|
16.323.491,82 |
15:28 |
|
CEMZY CEM ZEYTIN
|
8,00
|
7.38
|
124.110.815,49 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
17,83
|
1.60
|
24.242.622,17 |
15:20 |
|
CGCAM CAGDAS CAM
|
18,30
|
2.52
|
20.694.603,99 |
15:27 |
|
CIMSA CIMSA
|
42,70
|
1.86
|
120.169.811,08 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,00
|
9.96
|
70.931.430,00 |
15:28 |
|
CLEBI CELEBI
|
1.334,00
|
1.91
|
20.540.270,00 |
15:28 |
|
CMBTN CIMBETON
|
1.048,00
|
3.25
|
6.369.146,00 |
15:27 |
|
CMENT CIMENTAS
|
216,50
|
-0.73
|
1.108.798,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,44
|
3.60
|
3.154.034,92 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
77,40
|
1.84
|
1.922.982,90 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
8,40
|
-4.55
|
13.693.996,61 |
15:28 |
|
CRFSA CARREFOURSA
|
152,60
|
3.81
|
176.200.788,10 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
16,99
|
0.41
|
26.819.215,53 |
15:28 |
|
CVKMD CVK MADEN
|
13,41
|
0.52
|
174.397.501,16 |
15:28 |
|
CWENE CW ENERJI
|
16,58
|
8.37
|
510.449.635,95 |
15:28 |
|
DAGI DAGI GIYIM
|
6,30
|
2.44
|
10.869.057,00 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
2,73
|
9.64
|
109.102.684,10 |
15:27 |
|
DARDL DARDANEL
|
0,95
|
2.15
|
5.414.653,53 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,67
|
2.51
|
14.868.888,74 |
15:28 |
|
DENGE DENGE HOLDING
|
1,34
|
3.88
|
7.508.599,41 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
2.31
|
6.427.115,42 |
15:26 |
|
DERIM DERIMOD
|
22,54
|
2.08
|
1.764.587,04 |
15:28 |
|
DESA DESA DERI
|
7,90
|
1.28
|
5.992.596,64 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
23,32
|
4.76
|
1.528.369,94 |
15:27 |
|
DEVA DEVA HOLDING
|
78,30
|
3.30
|
17.655.637,75 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
45,88
|
3.38
|
26.370.407,84 |
15:26 |
|
DGGYO DOGUS GMYO
|
23,66
|
-1.17
|
1.480.302,16 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,20
|
4.20
|
22.133.870,36 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,60
|
3.11
|
124.487,20 |
13:55 |
|
DITAS DITAS BDY
|
7,23
|
3.29
|
10.777.327,08 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0
|
14.228.471,56 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
7,11
|
2.45
|
209.724.213,73 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
6,47
|
2.54
|
5.849.422,14 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,00
|
1.78
|
4.433.413,16 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
125,50
|
0.72
|
144.232.198,30 |
15:28 |
|
DOCO DO-CO
|
12.892,50
|
1.68
|
43.736.882,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,68
|
2.64
|
2.467.519,90 |
15:23 |
|
DOFRB DOF ROBOTIK
|
57,95
|
4.79
|
85.842.062,90 |
15:28 |
|
DOGUB DOGUSAN
|
37,88
|
9.99
|
25.627.556,12 |
15:28 |
|
DOHOL DOGAN HOLDING
|
17,12
|
1.48
|
251.551.660,26 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,46
|
2.25
|
774.674,73 |
15:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,20
|
9.96
|
401.917.433,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
14,83
|
9.93
|
31.813.970,65 |
15:20 |
|
DURDO DURAN DOGAN BASIM
|
5,46
|
1.11
|
1.474.444,48 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
8,20
|
1.49
|
12.496.549,58 |
15:28 |
|
DYOBY DYO BOYA
|
8,87
|
2.31
|
3.276.289,40 |
15:22 |
|
DZGYO DENIZ GMYO
|
7,09
|
1.29
|
5.527.182,43 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,75
|
0.84
|
20.793.005,60 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
49,98
|
2.33
|
101.808.467,97 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
20,44
|
1.69
|
40.855.785,71 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
160,30
|
2.76
|
35.712.247,40 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,69
|
6.65
|
78.837.444,07 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
24,04
|
1.78
|
5.882.323,76 |
15:28 |
|
EFOR EFOR YATIRIM
|
12,52
|
-3.69
|
269.427.224,51 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
4.852,50
|
4.02
|
107.457.805,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,49
|
0.61
|
11.672.561,78 |
15:28 |
|
EGEPO NASMED EGEPOL
|
4,66
|
3.56
|
24.767.361,49 |
15:28 |
|
EGGUB EGE GUBRE
|
81,00
|
3.51
|
24.212.889,75 |
15:28 |
|
EGPRO EGE PROFIL
|
34,68
|
-0.12
|
30.839.513,70 |
15:27 |
|
EGSER EGE SERAMIK
|
2,01
|
1.01
|
1.364.553,45 |
15:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,28
|
2.88
|
21.046.225,42 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,87
|
2.72
|
1.048.874.951,72 |
15:28 |
|
EKIM EKIM TURIZM
|
16,74
|
6.90
|
129.903.767,23 |
15:28 |
|
EKIZ EKIZ KIMYA
|
36,04
|
-2.54
|
536.224,54 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,71
|
4.23
|
9.757.961,27 |
15:27 |
|
EKSUN EKSUN GIDA
|
3,87
|
0.78
|
3.329.352,67 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,73
|
1.02
|
12.320.766,02 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
5,68
|
9.86
|
35.756.756,68 |
15:23 |
|
EMNIS EMINIS AMBALAJ
|
137,30
|
-1.93
|
154.682,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,46
|
5.97
|
199.805.188,62 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,78
|
1.89
|
26.590.619,07 |
15:28 |
|
ENERY ENERYA ENERJI
|
14,27
|
1.21
|
187.558.857,57 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
0.42
|
317.831.766,70 |
15:28 |
|
ENKAI ENKA INSAAT
|
83,30
|
2.84
|
537.027.020,80 |
15:28 |
|
ENPRA ENPARA BANK
|
41,52
|
-4.33
|
1.491.948,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,67
|
2.69
|
18.653.488,89 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
1.50
|
27.191.791,26 |
15:28 |
|
EPLAS EGEPLAST
|
4,89
|
2.95
|
4.386.776,11 |
15:25 |
|
ERBOS ERBOSAN
|
96,75
|
2.06
|
1.928.519,35 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
30,40
|
3.12
|
7.740.799,36 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,42
|
2.79
|
3.133.718.484,40 |
15:28 |
|
ERSU ERSU GIDA
|
14,70
|
-0.41
|
2.479.067,25 |
15:22 |
|
ESCAR ESCAR FILO
|
11,04
|
1.94
|
48.897.737,30 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,58
|
2.87
|
40.014.427,29 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,16
|
5.37
|
27.693.699,50 |
15:28 |
|
ETILR ETILER GIDA
|
6,22
|
-1.58
|
20.963.829,24 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
7,82
|
-1.39
|
2.368.670,26 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
6,00
|
-4.46
|
880.856,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,18
|
1.84
|
824.198,72 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
37,66
|
4.21
|
869.973.045,44 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,50
|
3.31
|
24.861.996,04 |
15:28 |
|
EUYO EURO YAT. ORT.
|
3,07
|
1.99
|
255.005,20 |
15:21 |
|
EYGYO EYG GMYO
|
1,79
|
2.29
|
2.697.797,02 |
15:28 |
|
FADE FADE GIDA
|
10,32
|
1.67
|
6.431.349,65 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,09
|
3.98
|
72.573.680,20 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
4.52
|
8.254.567,16 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
224,10
|
1.63
|
7.258.432,30 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,09
|
4.07
|
42.786.708,77 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
2.15
|
5.857.795,05 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,95
|
6.37
|
82.292.344,40 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
3.27
|
27.959.313,27 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,20
|
1.92
|
16.888.919,27 |
15:28 |
|
FROTO FORD OTOSAN
|
74,20
|
1.16
|
637.244.080,35 |
15:28 |
|
FZLGY FUZUL GMYO
|
6,85
|
6.70
|
78.773.126,61 |
15:28 |
|
GARAN GARANTI BANKASI
|
153,60
|
-0.78
|
3.386.812.376,50 |
15:28 |
|
GARFA GARANTI FAKTORING
|
22,28
|
1.27
|
6.964.973,30 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,00
|
-1.02
|
379.553,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
2.68
|
9.407.279,15 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,45
|
2.26
|
2.234.559,39 |
15:25 |
|
GENIL GEN ILAC
|
4,48
|
2.05
|
229.352.736,27 |
15:28 |
|
GENKM GENTAS KIMYA
|
6,69
|
3.40
|
16.483.992,78 |
15:28 |
|
GENTS GENTAS
|
3,09
|
0.98
|
8.577.519,26 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
21,84
|
0.65
|
101.880.680,34 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,84
|
6.68
|
241.909.576,98 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,34
|
4.36
|
51.986.716,16 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
7,40
|
-2.25
|
479.170,49 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,34
|
3.37
|
10.870.964,46 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
110,90
|
9.05
|
1.177.525.421,40 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
1.49
|
18.165.235,49 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,24
|
3.51
|
62.513.768,56 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
48,52
|
2.15
|
43.808.473,06 |
15:28 |
|
GOKNR GOKNUR GIDA
|
12,46
|
0.65
|
33.376.986,95 |
15:28 |
|
GOLDA GOLDA GIDA
|
6,26
|
6.64
|
24.116.761,73 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
238,20
|
-0.08
|
13.748.929,20 |
15:28 |
|
GOODY GOOD-YEAR
|
1,92
|
3.23
|
7.322.774,76 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
16,48
|
2.55
|
6.983.458,76 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
2.50
|
666.246,11 |
15:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,75
|
2.60
|
58.230.668,55 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
81,25
|
-0.43
|
85.557.008,55 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
1.18
|
15.273.506,29 |
15:28 |
|
GSDHO GSD HOLDING
|
3,94
|
2.07
|
14.447.248,25 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
2.82
|
22.659.976,95 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
285,50
|
1.78
|
727.206.849,75 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
105,50
|
9.95
|
97.018.304,65 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
19,53
|
2.04
|
16.691.796,13 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
20,40
|
4.08
|
28.236.792,10 |
15:28 |
|
HALKB T. HALK BANKASI
|
43,60
|
1.16
|
489.168.231,40 |
15:28 |
|
HATEK HATAY TEKSTIL
|
7,11
|
-4.31
|
3.871.551,53 |
15:25 |
|
HATSN HATSAN GEMI
|
25,04
|
4.77
|
36.782.699,34 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
4.07
|
75.500.265,41 |
15:28 |
|
HEDEF HEDEF HOLDING
|
6,75
|
1.20
|
648.600.636,14 |
15:28 |
|
HEKTS HEKTAS
|
1,73
|
3.59
|
285.685.132,08 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,37
|
3.26
|
48.697.837,70 |
15:28 |
|
HLGYO HALK GMYO
|
3,75
|
1.35
|
19.193.940,42 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
34,84
|
2.65
|
15.730.684,26 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,62
|
-7.19
|
404.189.949,57 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
30,78
|
2.53
|
3.256.798,00 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,21
|
-0.45
|
2.405.992,64 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
1.06
|
57.799.070,44 |
15:29 |
|
HURGZ HURRIYET GZT.
|
4,05
|
0.50
|
6.234.773,85 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
13,91
|
-0.57
|
10.894.356,54 |
15:28 |
|
ICUGS ICU GIRISIM
|
1,36
|
1.49
|
92.090.107,58 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,04
|
7.94
|
4.096.068,13 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,85
|
9.94
|
15.929.115,00 |
15:23 |
|
IHAAS IHLAS HABER AJANSI
|
12,58
|
1.45
|
22.317.245,50 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
0.74
|
518.919,37 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
3.85
|
2.589.254,19 |
15:21 |
|
IHLAS IHLAS HOLDING
|
0,76
|
2.70
|
46.113.704,45 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
4.17
|
6.599.836,82 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,77
|
-0
|
1.249.175,90 |
15:27 |
|
IMASM IMAS MAKINA
|
1,38
|
1.47
|
6.763.360,07 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
10,23
|
1.29
|
94.787.408,23 |
15:28 |
|
INFO INFO YATIRIM
|
0,86
|
8.86
|
160.162.115,35 |
15:24 |
|
INGRM INGRAM BILISIM
|
218,70
|
3.45
|
4.042.607,50 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
162,30
|
0.12
|
1.105.378,90 |
13:55 |
|
INTEM INTEMA
|
171,80
|
4.37
|
8.543.489,20 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
45,12
|
5.67
|
102.192.957,34 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,09
|
3.81
|
6.276.789,49 |
15:28 |
|
INVES INVESTCO HOLDING
|
674,50
|
0.52
|
3.831.902,50 |
15:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,60
|
-2.26
|
563.852,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.502,50
|
0.13
|
1.120.602,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,70
|
0.74
|
2.504.452.585,10 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,15
|
2.25
|
43.433.903,35 |
15:28 |
|
ISFIN IS FIN.KIR.
|
15,84
|
1.60
|
8.663.164,88 |
15:28 |
|
ISGSY IS GIRISIM
|
11,37
|
0.44
|
22.435.577,40 |
15:28 |
|
ISGYO IS GMYO
|
19,12
|
1.27
|
4.758.810,78 |
15:27 |
|
ISKPL ISIK PLASTIK
|
3,07
|
0.33
|
295.526.652,06 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,92
|
1.75
|
56.962.729,58 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,06
|
1.61
|
1.163.040,95 |
15:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,40
|
5.46
|
339.904.735,92 |
15:28 |
|
ISYAT IS YAT. ORT.
|
6,10
|
0.66
|
960.469,99 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
4,11
|
1.48
|
25.880.222,56 |
15:28 |
|
IZFAS IZMIR FIRCA
|
13,19
|
-2.15
|
65.901.788,03 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
23,18
|
2.11
|
3.496.714,80 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,88
|
0.86
|
18.057.591,91 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
11,52
|
2.40
|
10.441.787,15 |
15:28 |
|
KAPLM KAPLAMIN
|
128,20
|
9.95
|
52.411.096,10 |
15:20 |
|
KARCL KARDEMIR CELIK
|
50,60
|
9.90
|
160.064.918,86 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
4,27
|
1.43
|
23.121.707,49 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
7,69
|
4.77
|
67.124.388,50 |
15:28 |
|
KARTN KARTONSAN
|
108,70
|
1.12
|
64.994.411,80 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
2.68
|
98.569.751,08 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,40
|
3.45
|
20.307.602,80 |
15:28 |
|
KBORU KUZEY BORU
|
10,67
|
3.29
|
53.798.250,45 |
15:28 |
|
KCAER KOCAER CELIK
|
10,32
|
1.57
|
81.814.510,05 |
15:28 |
|
KCHOL KOC HOLDING
|
208,60
|
2.25
|
6.168.130.256,60 |
15:29 |
|
KENT KENT GIDA
|
253,75
|
-2.40
|
558.090,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3.23
|
547.929,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,29
|
3.52
|
8.423.655,23 |
15:27 |
|
KGYO KORAY GMYO
|
7,57
|
1.20
|
32.396.446,87 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,72
|
9.95
|
17.854.910,06 |
15:19 |
|
KLGYO KILER GMYO
|
3,92
|
1.55
|
10.798.725,30 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,30
|
2.01
|
11.017.593,55 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
17,97
|
3.51
|
6.411.815,60 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-2.67
|
487.228,80 |
13:55 |
|
KLRHO KILER HOLDING
|
11,02
|
6.47
|
150.015.193,97 |
15:28 |
|
KLSER KALESERAMIK
|
14,78
|
3.72
|
8.163.238,58 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,99
|
-0.20
|
37.975.459,36 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,30
|
1.04
|
38.698.732,48 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,33
|
5.12
|
16.860.979,79 |
15:28 |
|
KNFRT KONFRUT TARIM
|
7,13
|
1.42
|
4.454.253,79 |
15:28 |
|
KOCMT KOC METALURJI
|
2,63
|
5.20
|
42.029.764,73 |
15:29 |
|
KONKA KONYA KAGIT
|
6,91
|
2.67
|
2.602.941,29 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,38
|
9.68
|
11.099.969,17 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.025,00
|
2.54
|
20.067.175,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
3,12
|
0.97
|
33.250.927,80 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
2.81
|
44.282.661,82 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
8,82
|
3.76
|
5.966.544,77 |
15:26 |
|
KPEKS KAPEKS KIMYA
|
51,90
|
3.18
|
75.093.228,37 |
15:28 |
|
KRDMA KARDEMIR (A)
|
34,26
|
2.39
|
101.494.237,38 |
15:28 |
|
KRDMB KARDEMIR (B)
|
64,10
|
1.58
|
749.045.746,00 |
15:28 |
|
KRDMD KARDEMIR (D)
|
39,10
|
3.11
|
1.009.819.114,54 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,74
|
-0.80
|
36.043.231,05 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
16,82
|
4.08
|
6.039.897,95 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,88
|
4.33
|
20.838.820,85 |
15:27 |
|
KRSTL KRISTAL KOLA
|
5,69
|
1.61
|
26.553.616,74 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
4,65
|
1.97
|
799.095,57 |
15:28 |
|
KRVGD KERVAN GIDA
|
1,97
|
-0.51
|
8.346.906,60 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.440,00
|
-0.28
|
99.360,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,74
|
9.95
|
1.331.199.873,25 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,75
|
1.15
|
3.593.602,60 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
58,80
|
1.20
|
3.343.539,65 |
15:28 |
|
KUVVA KUVVA GIDA
|
70,00
|
0.07
|
7.698.789,60 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
10,93
|
2.05
|
220.565.251,21 |
15:28 |
|
KZBGY KIZILBUK GYO
|
1,22
|
3.39
|
27.568.571,37 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
16,10
|
0.50
|
6.689.174,48 |
15:28 |
|
LIDER LDR TURIZM
|
7,61
|
5.11
|
54.466.236,71 |
15:27 |
|
LIDFA LIDER FAKTORING
|
1,72
|
1.18
|
6.618.948,75 |
15:28 |
|
LILAK LILA KAGIT
|
19,29
|
3.32
|
25.443.652,69 |
15:28 |
|
LINK LINK BILGISAYAR
|
2,79
|
2.57
|
22.215.595,73 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,54
|
0.35
|
4.342.010,74 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,34
|
4.39
|
26.410.690,42 |
15:26 |
|
LOGO LOGO YAZILIM
|
127,90
|
2.57
|
29.744.028,80 |
15:28 |
|
LRSHO LORAS HOLDING
|
1,62
|
3.18
|
10.518.083,07 |
15:27 |
|
LUKSK LUKS KADIFE
|
54,60
|
2.92
|
9.175.105,85 |
15:24 |
|
LXGYO LUXERA GMYO
|
5,66
|
5.60
|
12.916.002,56 |
15:28 |
|
LYDHO LYDIA HOLDING
|
20,84
|
9.97
|
5.828.122,50 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
1.881,00
|
10.00
|
6.506.379,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
815,50
|
3.42
|
27.464.463,50 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,64
|
0.51
|
7.844.847,48 |
15:28 |
|
MAGEN MARGUN ENERJI
|
6,35
|
9.86
|
171.383.146,96 |
15:27 |
|
MAKIM MAKIM MAKINE
|
13,14
|
0.61
|
14.459.742,70 |
15:26 |
|
MAKTK MAKINA TAKIM
|
5,56
|
3.73
|
7.015.683,89 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
3,24
|
9.83
|
51.342.616,78 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,98
|
0.79
|
20.683.507,93 |
15:28 |
|
MARMR MARMARA HOLDING
|
1,23
|
7.89
|
92.477.022,51 |
15:28 |
|
MARTI MARTI OTEL
|
1,28
|
0.79
|
109.962.352,64 |
15:28 |
|
MASFN MASFEN ENERJI
|
36,24
|
1.23
|
32.574.353,12 |
15:28 |
|
MAVI MAVI GIYIM
|
35,76
|
2.58
|
150.275.262,68 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,50
|
0.41
|
185.966.755,80 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,41
|
2.16
|
4.064.983,39 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,83
|
8.81
|
93.114.578,09 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
1.26
|
15.804.648,40 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,46
|
0.24
|
1.448.152,33 |
15:12 |
|
MERCN MERCAN KIMYA
|
3,40
|
2.41
|
23.527.562,68 |
15:28 |
|
MERIT MERIT TURIZM
|
12,01
|
1.01
|
10.863.698,09 |
15:28 |
|
MERKO MERKO GIDA
|
0,91
|
2.25
|
4.362.590,22 |
15:27 |
|
METEN METGUN ENERJI
|
21,08
|
0.76
|
64.623.260,48 |
15:28 |
|
METRO METRO HOLDING
|
8,60
|
2.87
|
26.213.226,55 |
15:28 |
|
MEYSU MEYSU GIDA
|
8,07
|
3.73
|
36.067.944,32 |
15:27 |
|
MGROS MIGROS TICARET
|
479,50
|
0.63
|
471.669.726,75 |
15:28 |
|
MHRGY MHR GMYO
|
1,74
|
1.75
|
3.044.164,57 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
24,14
|
1.94
|
170.590.315,76 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,90
|
-4.65
|
843.951,88 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,97
|
1.93
|
6.041.624,80 |
15:26 |
|
MNDTR MONDI TURKEY
|
3,46
|
2.98
|
1.942.530,65 |
15:22 |
|
MOBTL MOBILTEL ILETISIM
|
8,71
|
-3.44
|
40.762.688,60 |
15:28 |
|
MOGAN MOGAN ENERJI
|
9,65
|
6.04
|
57.865.386,93 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,50
|
2.80
|
10.082.673,76 |
15:28 |
|
MPARK MLP SAGLIK
|
445,00
|
1.83
|
105.678.929,75 |
15:29 |
|
MRGYO MARTI GMYO
|
1,15
|
-1.71
|
330.047.135,47 |
15:29 |
|
MRSHL MARSHALL
|
1.158,00
|
2.30
|
8.971.734,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
4,46
|
0.90
|
1.995.516,05 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,73
|
4.31
|
7.907.864,44 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
2.84
|
427.871,70 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
-0
|
535.236,65 |
15:28 |
|
NATEN NATUREL ENERJI
|
3,11
|
4.71
|
12.872.893,36 |
15:28 |
|
NETAS NETAS TELEKOM.
|
58,90
|
0.77
|
81.835.799,85 |
15:29 |
|
NETCD NETCAD YAZILIM
|
93,55
|
3.31
|
169.345.046,45 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,57
|
8.30
|
45.915.774,84 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,50
|
4.17
|
7.620.174,55 |
15:28 |
|
NTGAZ NATURELGAZ
|
8,44
|
3.69
|
29.615.578,48 |
15:28 |
|
NTHOL NET HOLDING
|
34,94
|
0.17
|
38.014.525,20 |
15:28 |
|
NUGYO NUROL GMYO
|
6,14
|
2.50
|
1.810.852,03 |
15:28 |
|
NUHCM NUH CIMENTO
|
171,20
|
2.76
|
21.434.736,40 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
3,72
|
2.76
|
29.321.398,83 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
19,50
|
2.42
|
2.774.976,91 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
1.26
|
106.330.690,07 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
74,85
|
9.99
|
522.883.018,85 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
46,92
|
5.96
|
18.925.933,98 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
106,00
|
8.72
|
179.867.426,30 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,16
|
4.08
|
5.698.556,22 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,79
|
1.70
|
1.674.674,87 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,87
|
4.58
|
109.248.102,84 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,10
|
1.10
|
222.218,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,95
|
9.15
|
271.874.642,15 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
5,30
|
2.32
|
5.430.228,79 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,03
|
1.98
|
9.132.936,03 |
15:28 |
|
OTKAR OTOKAR
|
324,25
|
2.05
|
99.127.114,25 |
15:28 |
|
OTTO OTTO HOLDING
|
89,10
|
1.42
|
12.636.969,50 |
15:28 |
|
OYAKC OYAK CIMENTO
|
19,93
|
3.37
|
135.518.546,23 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
34,00
|
-2.47
|
1.358.327,88 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,37
|
1.11
|
694.059,89 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,42
|
3.47
|
7.920.730,36 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
81,95
|
10.00
|
985.248.573,65 |
15:28 |
|
OZGYO OZDERICI GMYO
|
1,46
|
2.10
|
8.919.502,47 |
15:24 |
|
OZKGY OZAK GMYO
|
12,60
|
0.88
|
15.209.909,17 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,28
|
1.15
|
6.891.777,65 |
15:24 |
|
OZSUB OZSU BALIK
|
33,32
|
1.03
|
22.973.196,72 |
15:27 |
|
OZYSR OZYASAR TEL
|
13,63
|
1.72
|
36.270.873,39 |
15:28 |
|
PAGYO PANORA GMYO
|
108,70
|
0.74
|
2.846.794,00 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
0,82
|
6.49
|
74.409.012,80 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
41,08
|
-0.10
|
4.619.911,20 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
6,06
|
5.57
|
13.775.677,68 |
15:27 |
|
PARSN PARSAN
|
51,40
|
3.30
|
4.978.221,21 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,24
|
9.95
|
437.894.453,16 |
15:17 |
|
PATEK PASIFIK TEKNOLOJI
|
8,93
|
9.98
|
84.939.169,22 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
28,40
|
-1.39
|
23.102.079,58 |
15:28 |
|
PEKGY PEKER GMYO
|
1,38
|
9.52
|
257.705.799,90 |
15:26 |
|
PENGD PENGUEN GIDA
|
6,61
|
1.85
|
4.953.830,67 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,85
|
3.39
|
7.591.802,82 |
15:27 |
|
PETKM PETKIM
|
16,84
|
1.38
|
641.552.404,07 |
15:28 |
|
PETUN PINAR ET VE UN
|
9,59
|
2.24
|
5.667.174,38 |
15:27 |
|
PGSUS PEGASUS
|
159,60
|
3.10
|
1.172.049.284,80 |
15:28 |
|
PINSU PINAR SU
|
7,42
|
1.78
|
7.890.472,38 |
15:28 |
|
PKART PLASTIKKART
|
79,40
|
1.40
|
16.398.892,85 |
15:27 |
|
PKENT PETROKENT TURIZM
|
105,30
|
3.54
|
10.884.067,80 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
15,14
|
6.32
|
24.319.158,85 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
32,58
|
0.56
|
19.447.802,86 |
15:28 |
|
PNSUT PINAR SUT
|
9,32
|
2.31
|
4.961.838,20 |
15:28 |
|
POLHO POLISAN HOLDING
|
14,90
|
1.64
|
3.957.603,57 |
15:26 |
|
POLTK POLITEKNIK METAL
|
2.572,50
|
3.23
|
17.650.592,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
3,63
|
4.01
|
13.967.349,00 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,96
|
0.85
|
6.667.351,10 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
11,59
|
2.75
|
3.816.275,28 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,06
|
9.96
|
128.832.656,20 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
68,35
|
4.75
|
7.925.247,15 |
15:25 |
|
PSGYO PASIFIK GMYO
|
1,48
|
5.71
|
72.333.990,72 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,44
|
-2.52
|
1.228.675,78 |
13:55 |
|
QNBTR QNB BANK
|
141,40
|
-0.07
|
700.269,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,67
|
7.05
|
69.065.324,27 |
15:28 |
|
QUICK QUICK SIGORTA
|
44,24
|
4.09
|
27.274.104,42 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
4,07
|
-9.96
|
5.888.463,79 |
13:55 |
|
RAYSG RAY SIGORTA
|
113,80
|
7.46
|
20.962.800,80 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
2,72
|
3.82
|
22.534.326,26 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,10
|
-1.71
|
188.145.902,10 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-0.50
|
3.373.006,25 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
12,10
|
-1.71
|
1.259.260,51 |
15:27 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
1.52
|
19.376.786,97 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,85
|
1.54
|
34.231.670,70 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,58
|
3.17
|
34.240.655,19 |
15:28 |
|
RYGYO REYSAS GMYO
|
46,38
|
-2.89
|
142.779.815,52 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
25,52
|
1.59
|
32.802.277,10 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,74
|
-1.15
|
34.449.710,42 |
15:27 |
|
SAHOL SABANCI HOLDING
|
85,90
|
-0.29
|
3.125.785.576,05 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
3,33
|
1.52
|
1.959.272,30 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
0.07
|
4.411.224,64 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,95
|
7.14
|
24.784.382,65 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
0.95
|
2.468.628,28 |
15:28 |
|
SARAE SA-RA ENERJI
|
36,52
|
10.00
|
162.081.062,66 |
15:28 |
|
SARKY SARKUYSAN
|
16,56
|
1.53
|
47.371.667,61 |
15:28 |
|
SASA SASA POLYESTER
|
1,61
|
3.21
|
1.885.725.615,31 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,18
|
8.38
|
65.621.727,86 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,81
|
3.60
|
29.406.471,95 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,39
|
1.34
|
31.063.340,05 |
15:28 |
|
SEGYO SEKER GMYO
|
2,69
|
3.46
|
30.220.779,16 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
2,93
|
3.17
|
3.997.067,11 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
3,25
|
0.31
|
3.607.094,67 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
93,95
|
7.13
|
692.961.424,30 |
15:28 |
|
SELVA SELVA GIDA
|
1,00
|
4.17
|
5.859.657,49 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,20
|
2.77
|
8.441.204,40 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
2,76
|
1.10
|
2.281.305,25 |
15:20 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
1.40
|
739.775,68 |
15:26 |
|
SISE SISE CAM
|
36,36
|
3.18
|
951.978.678,92 |
15:28 |
|
SKBNK SEKERBANK
|
3,90
|
3.45
|
169.014.424,16 |
15:28 |
|
SKTAS SOKTAS
|
1,30
|
4.84
|
16.767.610,09 |
15:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,00
|
1.59
|
14.089.746,60 |
15:28 |
|
SKYMD SEKER YATIRIM
|
11,40
|
-7.09
|
199.591.925,61 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
16,01
|
9.96
|
69.437.704,84 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,38
|
5.04
|
66.711.026,84 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
4,66
|
3.10
|
22.037.452,90 |
15:26 |
|
SNGYO SINPAS GMYO
|
2,73
|
3.02
|
26.038.661,22 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
2,33
|
3.10
|
7.592.699,27 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
16,71
|
-0.24
|
68.832,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,30
|
6.78
|
143.654,25 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,70
|
1.32
|
24.344.958,25 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,16
|
0.99
|
6.269.441,34 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
45,98
|
0.35
|
264.855.796,18 |
15:28 |
|
SONME SONMEZ FILAMENT
|
107,00
|
0.19
|
1.586.589,70 |
15:26 |
|
SRVGY SERVET GMYO
|
1,88
|
0.53
|
4.077.649,60 |
15:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,26
|
3.29
|
20.207.145,54 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
175,00
|
-1.63
|
169.141,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,42
|
2.80
|
29.316.394,67 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,41
|
6.68
|
43.272.755,44 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
5,04
|
2.65
|
1.815.602,40 |
15:27 |
|
SVGYO SAVUR GMYO
|
2,86
|
10.00
|
5.208.408,92 |
15:27 |
|
TABGD TAB GIDA
|
195,30
|
0.88
|
42.782.004,20 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
332,50
|
2.07
|
15.767.287,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,13
|
-0.96
|
79.211.430,71 |
15:28 |
|
TATGD TAT GIDA
|
14,83
|
1.02
|
26.759.672,60 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
1.59
|
926.027.653,25 |
15:28 |
|
TBORG T.TUBORG
|
122,90
|
3.28
|
6.921.065,20 |
15:28 |
|
TCELL TURKCELL
|
97,25
|
2.05
|
1.067.695.728,20 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
124,60
|
9.20
|
331.134.351,10 |
15:28 |
|
TDGYO TREND GMYO
|
5,25
|
1.74
|
1.960.089,21 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,66
|
9.93
|
49.360.032,75 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
3,93
|
2.08
|
6.310.563,17 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,02
|
2.78
|
5.750.969,64 |
15:27 |
|
TGSAS TGS DIS TICARET
|
112,60
|
1.90
|
50.679.734,60 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
2.78
|
7.894.694.900,00 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
200,20
|
0.65
|
449.525.074,40 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
34,20
|
9.97
|
194.150.587,26 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,45
|
3.25
|
6.758.098,02 |
15:27 |
|
TLMAN TRABZON LIMAN
|
53,45
|
0.94
|
2.317.312,95 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,55
|
9.94
|
107.423.379,55 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,40
|
2.65
|
8.464.834,37 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,00
|
1.29
|
56.136.480,70 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
238,90
|
2.75
|
846.572.600,00 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,24
|
-1.24
|
1.656.921.463,72 |
15:28 |
|
TRCAS TURCAS HOLDING
|
43,98
|
3.05
|
50.310.654,98 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
76,70
|
-1.03
|
59.388.519,20 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
87,60
|
0.11
|
37.816.396,75 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
74,55
|
-9.96
|
23.379.327,30 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-2.53
|
389.174,73 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,30
|
-1.52
|
348.467.988,70 |
15:28 |
|
TSGYO TSKB GMYO
|
4,20
|
2.19
|
1.681.848,60 |
15:27 |
|
TSKB T.S.K.B.
|
10,78
|
2.08
|
169.679.452,18 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
1.35
|
71.796.189,85 |
15:27 |
|
TTKOM TURK TELEKOM
|
51,30
|
4.06
|
906.032.705,70 |
15:28 |
|
TTRAK TURK TRAKTOR
|
368,75
|
0.75
|
9.188.541,00 |
15:27 |
|
TUCLK TUGCELIK
|
2,28
|
-2.98
|
29.455.854,65 |
15:28 |
|
TUKAS TUKAS
|
2,19
|
1.39
|
123.071.042,55 |
15:28 |
|
TUPRS TUPRAS
|
356,50
|
2.30
|
6.144.219.563,25 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,24
|
1.95
|
20.961.633,69 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,40
|
2.78
|
4.095.044,58 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
3,27
|
1.24
|
564.798.418,81 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
12,14
|
4.48
|
20.394.694,25 |
15:28 |
|
UFUK UFUK YATIRIM
|
146,00
|
9.94
|
712.188,00 |
14:42 |
|
ULAS ULASLAR TURIZM YAT.
|
12,67
|
1.04
|
824.633,49 |
15:28 |
|
ULKER ULKER BISKUVI
|
75,35
|
1.34
|
187.338.995,65 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,56
|
0.65
|
9.694.138,98 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
151,10
|
3.78
|
26.635.540,40 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
1.00
|
14.609.785,73 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,26
|
-0
|
17.726.011,84 |
15:28 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
1.614.209,41 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
62,10
|
1.22
|
38.724.361,35 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,02
|
3.78
|
1.393.196.908,14 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
9,38
|
1.08
|
30.870.433,70 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
3.61
|
37.820.390,15 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
48,38
|
1.13
|
6.153.185,34 |
15:25 |
|
VANGD VANET GIDA
|
58,50
|
0.95
|
2.099.445,55 |
15:26 |
|
VBTYZ VBT YAZILIM
|
21,64
|
2.95
|
10.281.383,62 |
15:20 |
|
VERTU VERUSATURK GIRISIM
|
24,42
|
1.08
|
4.936.865,32 |
15:22 |
|
VERUS VERUSA HOLDING
|
470,00
|
-1.16
|
28.739.880,75 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,77
|
9.91
|
6.875.935,47 |
15:28 |
|
VESTL VESTEL
|
14,08
|
10.00
|
15.327.783,68 |
15:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,50
|
3.32
|
32.473.039,85 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,74
|
2.42
|
2.558.568,25 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,58
|
1.28
|
2.959.167,61 |
15:24 |
|
VKING VIKING KAGIT
|
12,36
|
2.74
|
1.606.607,35 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,01
|
5.21
|
8.654.722,11 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
21,60
|
4.85
|
19.635.615,96 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,62
|
3.67
|
13.915.616,32 |
15:28 |
|
YATAS YATAS
|
21,58
|
-0.19
|
29.616.034,00 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,45
|
3.34
|
4.473.248,01 |
15:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-0
|
202.540,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,86
|
2.05
|
240.329.802,58 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
1.30
|
3.470.540,12 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
179,10
|
5.29
|
14.128.500,90 |
15:25 |
|
YIGIT YIGIT AKU
|
13,77
|
3.61
|
15.872.604,75 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,22
|
-0.57
|
4.676.741.558,08 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
2,06
|
4.04
|
20.845.122,23 |
15:26 |
|
YONGA YONGA MOBILYA
|
27,56
|
0.22
|
208.713,48 |
13:55 |
|
YUNSA YUNSA
|
6,18
|
1.64
|
8.873.951,85 |
15:28 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
357.160,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,59
|
2.81
|
10.181.700,78 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
4,56
|
2.47
|
2.857.448,92 |
15:27 |
|
ZERGY ZERAY GMYO
|
5,16
|
4.24
|
67.263.272,67 |
15:28 |
|
ZGYO Z GMYO
|
15,85
|
5.18
|
129.018.530,38 |
15:28 |
|
ZOREN ZORLU ENERJI
|
1,47
|
9.70
|
23.495.894,99 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
16,79
|
2.38
|
11.340.790,12 |
15:22 |
RSS