|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
43.434.558,40 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
18.275.270,28 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
8,65
|
-7.68
|
95.897.760,92 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
97,90
|
-4.30
|
10.177.567,35 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
-2.90
|
33.527.732,30 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,75
|
-6.25
|
105.171.494,21 |
15:28 |
|
ADGYO ADRA GMYO
|
48,76
|
-1.53
|
44.914.195,00 |
15:28 |
|
AEFES ANADOLU EFES
|
18,81
|
-1.42
|
356.425.265,50 |
15:28 |
|
AFYON AFYON CIMENTO
|
11,55
|
-2.94
|
10.772.332,16 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,20
|
-1.58
|
20.764.794,30 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,50
|
-1.09
|
68.689.079,56 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,67
|
-4.02
|
39.876.609,39 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,30
|
-3.18
|
2.494.245,87 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,36
|
0.93
|
175.643.868,78 |
15:27 |
|
AHSGY AHES GMYO
|
12,42
|
-9.41
|
54.787.457,23 |
15:27 |
|
AKBNK AKBANK
|
69,85
|
-2.38
|
8.790.651.831,35 |
15:28 |
|
AKCNS AKCANSA
|
201,50
|
-6.50
|
120.543.530,90 |
15:28 |
|
AKENR AKENERJI
|
9,25
|
-4.74
|
26.244.702,77 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,39
|
-2.45
|
37.235.583,67 |
15:27 |
|
AKFIS AKFEN INSAAT
|
14,69
|
5.30
|
174.898.666,34 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
20,76
|
-3.89
|
101.131.374,38 |
15:27 |
|
AKGRT AKSIGORTA
|
5,49
|
-2.66
|
32.982.335,68 |
15:28 |
|
AKHAN AKHAN UN
|
27,70
|
-8.88
|
65.305.239,88 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
228,70
|
-4.23
|
4.655.080,90 |
15:28 |
|
AKSA AKSA
|
10,77
|
-3.15
|
117.129.113,07 |
15:28 |
|
AKSEN AKSA ENERJI
|
65,75
|
-4.01
|
237.335.964,75 |
15:28 |
|
AKSGY AKIS GMYO
|
9,41
|
-1.57
|
21.971.432,84 |
15:27 |
|
AKSUE AKSU ENERJI
|
19,25
|
-8.33
|
64.950.329,21 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,81
|
-4.23
|
3.079.587,53 |
15:27 |
|
ALARK ALARKO HOLDING
|
106,80
|
-2.47
|
246.164.486,20 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,46
|
-0.94
|
92.957.609,61 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,34
|
-2.52
|
74.683.968,20 |
15:28 |
|
ALCAR ALARKO CARRIER
|
671,50
|
-3.87
|
13.968.092,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,25
|
-3.30
|
18.860.821,35 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
32,78
|
-3.02
|
134.487.649,54 |
15:27 |
|
ALGYO ALARKO GMYO
|
3,21
|
-4.18
|
57.631.514,59 |
15:26 |
|
ALKA ALKIM KAGIT
|
6,94
|
-3.61
|
10.413.924,95 |
15:28 |
|
ALKIM ALKIM KIMYA
|
13,60
|
-2.93
|
13.009.004,50 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
25.787.483,00 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,98
|
0.96
|
898.441.049,01 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,05
|
-4.29
|
190.838.831,97 |
15:28 |
|
ALVES ALVES KABLO
|
0,68
|
-6.85
|
14.612.136,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.210.553,50 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,66
|
-5.08
|
12.879.039,92 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
-4.07
|
97.360.823,80 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
26,10
|
-0.84
|
55.665.507,84 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
107,80
|
-6.18
|
7.547.203,60 |
15:27 |
|
ARCLK ARCELIK
|
87,50
|
-2.51
|
55.466.205,90 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,30
|
-3.32
|
703.841.526,05 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
17,00
|
-3.95
|
9.088.137,02 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,62
|
-8.68
|
92.533.519,08 |
15:28 |
|
ARMGD ARMADA GIDA
|
171,70
|
-2.94
|
146.686.809,20 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-6.81
|
61.947.847,84 |
15:27 |
|
ARTMS ARTEMIS HALI
|
36,36
|
-5.56
|
25.998.292,22 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,29
|
-4.44
|
6.181.202,30 |
15:28 |
|
ASELS ASELSAN
|
374,25
|
-1.45
|
5.856.801.085,25 |
15:28 |
|
ASGYO ASCE GMYO
|
9,93
|
-3.69
|
22.616.992,79 |
15:27 |
|
ASTOR ASTOR ENERJI
|
254,50
|
-0.39
|
5.136.793.403,25 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
45,68
|
-1.38
|
58.907.154,92 |
15:28 |
|
ATAGY ATA GMYO
|
8,90
|
-7.77
|
1.375.708,28 |
15:27 |
|
ATAKP ATAKEY PATATES
|
34,72
|
-3.98
|
14.902.753,90 |
15:26 |
|
ATATP ATP YAZILIM
|
242,00
|
-8.68
|
194.667.669,85 |
15:28 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
6.030.926,88 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-9.68
|
355.087,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
9.88
|
19.258.773,21 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,70
|
-10.00
|
2.129.731,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,30
|
-2.11
|
9.836.442,87 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,32
|
-8.09
|
58.007.977,90 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-6.65
|
13.797.636,99 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-5.09
|
24.427.965,95 |
15:19 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,81
|
-0
|
2.156.866,83 |
15:18 |
|
AYCES ALTINYUNUS CESME
|
405,00
|
-3.51
|
14.521.803,00 |
15:27 |
|
AYDEM AYDEM ENERJI
|
23,50
|
-3.92
|
28.963.362,40 |
15:27 |
|
AYEN AYEN ENERJI
|
27,96
|
-3.79
|
9.919.475,96 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
24,40
|
-5.43
|
1.151.605,04 |
13:55 |
|
AYGAZ AYGAZ
|
317,75
|
-0.70
|
127.632.096,50 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
17.922.574,60 |
15:25 |
|
BAGFS BAGFAS
|
24,60
|
-4.95
|
15.577.683,48 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
174,70
|
2.76
|
282.067.360,10 |
15:28 |
|
BAKAB BAK AMBALAJ
|
34,04
|
-2.63
|
1.853.765,06 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
67,10
|
0.98
|
2.311.022,50 |
13:55 |
|
BALSU BALSU GIDA
|
6,26
|
-9.93
|
353.117.825,61 |
15:28 |
|
BANVT BANVIT
|
143,10
|
1.20
|
44.763.327,10 |
15:28 |
|
BARMA BAREM AMBALAJ
|
7,39
|
-6.10
|
1.685.121,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,36
|
-1.98
|
274.319,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,02
|
-3.03
|
9.528.615,68 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,31
|
-4.89
|
9.437.071,26 |
15:27 |
|
BEGYO BATI EGE GMYO
|
2,81
|
-4.75
|
7.394.117,65 |
15:26 |
|
BERA BERA HOLDING
|
12,08
|
-5.33
|
54.721.082,63 |
15:28 |
|
BESLR BESLER GIDA
|
11,77
|
-4.31
|
15.935.842,75 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
25,24
|
-9.14
|
169.414.130,52 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,25
|
-8.56
|
561.313.764,85 |
15:28 |
|
BEYAZ BEYAZ FILO
|
19,87
|
-5.29
|
10.118.848,93 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
117,10
|
-2.74
|
9.494.338,00 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
17,44
|
-5.73
|
23.083.807,21 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,37
|
-6.02
|
15.626.486,03 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
2.156.149,50 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
4.071.532,40 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
414,75
|
-0.78
|
2.620.572.251,50 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
2.347.846,20 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
19.163.930,40 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,90
|
-5.16
|
69.296.681,57 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
21,64
|
-4.84
|
5.658.249,22 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
409.287.460,53 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
6,51
|
-5.10
|
84.862.707,35 |
15:28 |
|
BLCYT BILICI YATIRIM
|
1,69
|
-5.59
|
24.720.285,69 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
35,82
|
-6.48
|
56.260.614,14 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
9,69
|
-5.46
|
13.713.484,96 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,60
|
-5.79
|
70.007.898,28 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-4.83
|
13.050.506,78 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,18
|
-5.34
|
86.017.551,38 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,29
|
-3.38
|
28.253.138,52 |
15:27 |
|
BORSK BOR SEKER
|
5,68
|
-3.89
|
30.178.250,30 |
15:27 |
|
BOSSA BOSSA
|
6,79
|
-0.59
|
17.915.870,95 |
15:27 |
|
BRISA BRISA
|
72,65
|
-3.13
|
9.019.768,00 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
1.513.574,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,72
|
-6.67
|
2.659.929,41 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,60
|
-7.81
|
26.086.769,65 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,13
|
-6.61
|
51.020.445,83 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,82
|
-10.00
|
1.575.045,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
-1.58
|
640.255.440,50 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.568,00
|
-2.97
|
55.206.266,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
6.683.342,40 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,90
|
-6.75
|
454.251.836,48 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,15
|
-3.92
|
10.142.429,81 |
15:28 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
1.218.552,66 |
15:26 |
|
BURCE BURCELIK
|
27,72
|
-6.29
|
24.807.526,76 |
15:26 |
|
BURVA BURCELIK VANA
|
570,00
|
-6.17
|
26.467.921,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
87,45
|
-9.98
|
156.257.543,80 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
25,20
|
-9.94
|
20.934.420,16 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,19
|
-4.80
|
334.211.114,46 |
15:28 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-1.71
|
383.936,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
3.115.996,08 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
-1.18
|
134.829.718,75 |
15:28 |
|
CELHA CELIK HALAT
|
26,22
|
-6.36
|
46.471.855,26 |
15:26 |
|
CEMAS CEMAS DOKUM
|
3,30
|
-5.71
|
36.004.274,90 |
15:27 |
|
CEMTS CEMTAS
|
7,68
|
-5.77
|
17.045.446,82 |
15:28 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
5.393.975,04 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
30,20
|
-5.63
|
95.770.785,42 |
15:28 |
|
CGCAM CAGDAS CAM
|
23,80
|
-5.03
|
39.125.215,62 |
15:28 |
|
CIMSA CIMSA
|
40,98
|
-2.66
|
226.973.763,00 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
3.588.344,00 |
15:28 |
|
CLEBI CELEBI
|
1.379,00
|
-2.68
|
19.955.183,00 |
15:28 |
|
CMBTN CIMBETON
|
1.457,00
|
-4.14
|
15.235.945,00 |
15:27 |
|
CMENT CIMENTAS
|
233,90
|
-2.99
|
1.085.183,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,90
|
-4.52
|
9.506.788,58 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
97,95
|
-9.97
|
6.203.261,65 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
2.178.691,84 |
15:23 |
|
CRFSA CARREFOURSA
|
241,30
|
-3.05
|
180.655.851,50 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
20,80
|
-7.64
|
13.474.248,74 |
15:26 |
|
CVKMD CVK MADEN
|
13,73
|
-2.97
|
222.119.267,89 |
15:27 |
|
CWENE CW ENERJI
|
22,88
|
-6.31
|
522.658.914,96 |
15:28 |
|
DAGI DAGI GIYIM
|
6,73
|
-9.91
|
27.111.438,78 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
20.732.341,35 |
15:25 |
|
DARDL DARDANEL
|
1,30
|
-4.41
|
16.225.222,30 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
13.760.340,34 |
15:21 |
|
DENGE DENGE HOLDING
|
2,18
|
-3.54
|
23.055.400,55 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,74
|
-4.40
|
17.103.197,25 |
15:27 |
|
DERIM DERIMOD
|
29,76
|
-5.34
|
9.067.280,72 |
15:26 |
|
DESA DESA DERI
|
8,90
|
-1.66
|
10.260.849,62 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
33,92
|
-5.88
|
8.655.173,96 |
15:28 |
|
DEVA DEVA HOLDING
|
97,75
|
-2.15
|
55.918.656,05 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-9.97
|
14.451.886,45 |
15:21 |
|
DGGYO DOGUS GMYO
|
28,72
|
-5.90
|
2.960.542,14 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,48
|
-4.53
|
6.363.006,23 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-7.09
|
943.227,36 |
13:55 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
1.315.346,67 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.71
|
18.974.672,01 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
-9.93
|
1.098.622.133,72 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
6,08
|
-9.93
|
24.285.720,68 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,35
|
-2.47
|
6.324.484,74 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
153,10
|
-2.42
|
91.034.949,30 |
15:28 |
|
DOCO DO-CO
|
10.380,00
|
-2.08
|
73.289.855,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,44
|
-4.95
|
8.113.191,20 |
15:27 |
|
DOFRB DOF ROBOTIK
|
88,80
|
0.23
|
453.934.633,45 |
15:28 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
1.499.002,88 |
15:25 |
|
DOHOL DOGAN HOLDING
|
20,06
|
-3.84
|
351.940.169,44 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,02
|
-5.74
|
7.940.086,48 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
171.318.400,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
739.861,65 |
15:21 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
-5.62
|
16.530.434,41 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
15,08
|
-6.34
|
14.473.846,58 |
15:28 |
|
DYOBY DYO BOYA
|
11,50
|
-5.81
|
14.415.793,77 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,12
|
-0.42
|
8.976.990,35 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65
|
-2.54
|
14.447.269,45 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
58,05
|
-9.72
|
335.020.182,20 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
32,64
|
-7.27
|
88.300.753,82 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
234,90
|
-10.00
|
129.216.073,60 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
1.168.050,24 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
32,44
|
-4.59
|
16.824.415,54 |
15:27 |
|
EFOR EFOR YATIRIM
|
19,42
|
6.76
|
1.671.108.397,55 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.407,50
|
-7.01
|
127.161.847,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
2.642.371,20 |
15:27 |
|
EGEPO NASMED EGEPOL
|
7,44
|
-5.46
|
15.953.251,15 |
15:28 |
|
EGGUB EGE GUBRE
|
98,45
|
-3.86
|
25.158.711,85 |
15:25 |
|
EGPRO EGE PROFIL
|
32,94
|
-9.65
|
75.797.592,64 |
15:28 |
|
EGSER EGE SERAMIK
|
2,68
|
-3.94
|
3.466.158,23 |
15:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
38,02
|
-5.23
|
84.612.346,18 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,83
|
-2.13
|
1.759.295.701,78 |
15:28 |
|
EKIM EKIM TURIZM
|
15,30
|
-9.95
|
162.236.647,59 |
15:28 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-2.34
|
619.184,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,93
|
-3.20
|
16.688.462,00 |
15:28 |
|
EKSUN EKSUN GIDA
|
4,66
|
-5.67
|
8.823.830,20 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,98
|
-4.18
|
17.958.998,82 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
10,07
|
-4.91
|
18.764.790,94 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
130,60
|
-9.93
|
1.158.968,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,55
|
-2.83
|
148.287.873,25 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
-4.47
|
31.351.729,32 |
15:28 |
|
ENERY ENERYA ENERJI
|
12,91
|
1.97
|
718.098.360,04 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
-3.05
|
219.926.072,80 |
15:28 |
|
ENKAI ENKA INSAAT
|
85,00
|
-0.87
|
415.435.215,60 |
15:28 |
|
ENPRA ENPARA BANK
|
47,68
|
-2.73
|
1.693.268,38 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,58
|
-4.53
|
26.357.962,43 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,78
|
-6.20
|
49.631.250,92 |
15:27 |
|
EPLAS EGEPLAST
|
5,61
|
-5.40
|
22.412.649,35 |
15:27 |
|
ERBOS ERBOSAN
|
127,70
|
-8.00
|
7.141.891,70 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
37,14
|
-6.87
|
23.332.070,74 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,28
|
0.39
|
2.781.575.871,42 |
15:28 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
6.949.147,95 |
15:27 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
4.436.091,76 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50
|
-5.46
|
40.835.275,69 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,90
|
-6.15
|
71.087.474,67 |
15:28 |
|
ETILR ETILER GIDA
|
5,53
|
-3.83
|
30.623.708,98 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
4.031.800,58 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-8.63
|
2.998.554,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-10.00
|
4.712.756,94 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
52,55
|
-7.32
|
1.579.391.693,90 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,22
|
-4.73
|
64.084.033,72 |
15:27 |
|
EUYO EURO YAT. ORT.
|
3,85
|
-9.84
|
5.194.445,45 |
15:23 |
|
EYGYO EYG GMYO
|
2,14
|
-5.31
|
14.574.302,56 |
15:25 |
|
FADE FADE GIDA
|
12,68
|
-6.07
|
13.612.850,85 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
2,57
|
-2.28
|
137.693.759,94 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,90
|
4.39
|
14.879.023,84 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
268,00
|
-5.80
|
17.113.119,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,00
|
-0.99
|
45.133.649,22 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
1,18
|
-6.35
|
16.614.263,44 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,35
|
-3.94
|
85.601.452,95 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
-5.47
|
41.016.194,05 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,98
|
-8.30
|
55.351.456,54 |
15:28 |
|
FROTO FORD OTOSAN
|
76,15
|
-1.68
|
1.146.437.265,60 |
15:28 |
|
FZLGY FUZUL GMYO
|
8,28
|
-9.90
|
224.145.788,88 |
15:27 |
|
GARAN GARANTI BANKASI
|
129,60
|
-2.19
|
3.528.824.104,60 |
15:28 |
|
GARFA GARANTI FAKTORING
|
24,54
|
-4.44
|
15.015.164,22 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
1.600.933,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
8.02
|
109.288.258,13 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
24,54
|
-2.15
|
4.491.278,82 |
15:27 |
|
GENIL GEN ILAC
|
8,21
|
-8.78
|
277.511.262,69 |
15:27 |
|
GENKM GENTAS KIMYA
|
8,62
|
-6.41
|
61.450.996,81 |
15:28 |
|
GENTS GENTAS
|
4,46
|
-5.31
|
14.868.252,82 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
26,56
|
-9.97
|
173.870.618,50 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-9.99
|
390.822.257,58 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
10.083.450,00 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
9,74
|
-5.44
|
1.777.618,43 |
15:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,14
|
-4.07
|
20.454.257,98 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,10
|
-3.34
|
1.096.517.577,80 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
12.449.371,38 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,23
|
-3.30
|
52.735.246,96 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
41,62
|
-5.37
|
81.613.514,94 |
15:28 |
|
GOKNR GOKNUR GIDA
|
17,12
|
-3.82
|
37.907.830,83 |
15:27 |
|
GOLDA GOLDA GIDA
|
10,10
|
-5.70
|
67.803.232,84 |
15:21 |
|
GOLTS GOLTAS CIMENTO
|
268,00
|
-3.94
|
18.431.835,75 |
15:28 |
|
GOODY GOOD-YEAR
|
2,43
|
-2.80
|
15.009.854,66 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
-3.94
|
21.186.324,54 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,91
|
-9.99
|
5.450.276,96 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,00
|
-1.81
|
73.833.922,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
3.183.627,70 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
12,66
|
-6.08
|
35.875.867,23 |
15:26 |
|
GSDHO GSD HOLDING
|
4,14
|
-4.17
|
22.292.490,70 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,95
|
-2.06
|
77.936.666,51 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
428,75
|
-0.12
|
1.454.632.043,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
2.136.645,00 |
15:20 |
|
GWIND GALATA WIND ENERJI
|
20,86
|
-2.98
|
38.635.723,96 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
37,68
|
-5.75
|
25.121.626,30 |
15:26 |
|
HALKB T. HALK BANKASI
|
46,76
|
-2.18
|
1.022.006.327,72 |
15:28 |
|
HATEK HATAY TEKSTIL
|
11,55
|
-0.77
|
9.084.546,00 |
15:28 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
21.563.178,00 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
2.509.279,56 |
15:25 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
2.013.677,10 |
15:24 |
|
HEKTS HEKTAS
|
2,33
|
-4.12
|
440.788.841,89 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21
|
-4.92
|
26.990.275,69 |
15:28 |
|
HLGYO HALK GMYO
|
3,99
|
-3.62
|
44.521.658,67 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
45,84
|
-3.54
|
36.003.539,62 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,30
|
-2.46
|
225.276.202,85 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
31,04
|
-5.08
|
6.420.984,64 |
15:27 |
|
HUBVC HUB GIRISIM
|
1,91
|
-4.98
|
2.658.591,03 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-3.23
|
113.920.408,19 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,65
|
-9.52
|
42.074.836,53 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
17,04
|
-4.16
|
10.565.742,65 |
15:27 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
11.645.371,84 |
15:26 |
|
IDGYO IDEALIST GMYO
|
2,37
|
-3.66
|
1.539.583,28 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
21.884.179,20 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
41,62
|
-2.35
|
9.695.086,36 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,74
|
-4.92
|
2.391.027,43 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,07
|
-4.46
|
7.879.834,17 |
15:23 |
|
IHLAS IHLAS HOLDING
|
1,00
|
-2.91
|
98.185.701,31 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,41
|
-5.37
|
20.841.171,60 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,11
|
-5.13
|
1.759.761,72 |
15:24 |
|
IMASM IMAS MAKINA
|
1,95
|
-4.41
|
17.839.239,38 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
10,40
|
-3.88
|
26.863.570,90 |
15:28 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
2.503.673,24 |
15:28 |
|
INGRM INGRAM BILISIM
|
327,00
|
-4.53
|
9.368.960,75 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
186,00
|
-5.73
|
1.215.109,80 |
13:55 |
|
INTEM INTEMA
|
211,20
|
-5.71
|
8.910.878,70 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
45,46
|
-4.74
|
488.561.730,62 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,24
|
1.46
|
85.253.100,23 |
15:28 |
|
INVES INVESTCO HOLDING
|
793,50
|
1.47
|
40.220.264,00 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
-1.90
|
1.265.095,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.600,00
|
-10.00
|
1.403.592,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,19
|
-1.35
|
5.068.893.865,86 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,05
|
-1.69
|
127.058.560,55 |
15:28 |
|
ISFIN IS FIN.KIR.
|
18,24
|
-1.30
|
14.219.476,57 |
15:27 |
|
ISGSY IS GIRISIM
|
14,32
|
-4.53
|
33.515.610,85 |
15:28 |
|
ISGYO IS GMYO
|
23,06
|
-1.45
|
51.113.404,74 |
15:27 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
10.128.488,88 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,98
|
-2.13
|
168.577.428,02 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,10
|
-4.39
|
4.373.218,27 |
15:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
464.917,70 |
15:27 |
|
ISYAT IS YAT. ORT.
|
6,89
|
-2.96
|
3.882.195,80 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
24.329.508,88 |
15:28 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
6.948.216,00 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
37,88
|
-6.28
|
6.500.149,60 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,42
|
-8.40
|
71.628.641,13 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
15,00
|
-3.10
|
21.383.217,99 |
15:28 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
18.928.350,20 |
15:27 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
3.707.700,00 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
6,38
|
-4.78
|
39.130.991,66 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-9.97
|
218.665.787,54 |
15:28 |
|
KARTN KARTONSAN
|
126,50
|
-5.53
|
54.219.930,20 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,61
|
-4.17
|
71.267.602,11 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,54
|
-4.07
|
18.423.524,32 |
15:26 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
24.162.711,16 |
15:27 |
|
KCAER KOCAER CELIK
|
11,70
|
-2.99
|
103.826.342,19 |
15:28 |
|
KCHOL KOC HOLDING
|
214,50
|
-1.92
|
3.783.535.293,00 |
15:28 |
|
KENT KENT GIDA
|
316,00
|
-1.40
|
431.345,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,98
|
-2.79
|
6.451.383,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,62
|
-4.06
|
15.777.641,97 |
15:27 |
|
KGYO KORAY GMYO
|
11,17
|
-1.85
|
68.802.520,65 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,46
|
-3.94
|
9.182.814,03 |
15:26 |
|
KLGYO KILER GMYO
|
3,94
|
-1.50
|
28.916.716,81 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,92
|
-4.98
|
28.028.523,76 |
15:23 |
|
KLMSN KLIMASAN KLIMA
|
23,50
|
-6.67
|
15.950.112,56 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
8,46
|
-3.42
|
498.565,38 |
13:55 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
43.372.687,42 |
15:28 |
|
KLSER KALESERAMIK
|
20,38
|
-4.68
|
16.779.807,40 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,96
|
-4.71
|
36.497.453,20 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-4.60
|
134.790.096,40 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,67
|
-4.57
|
18.203.237,42 |
15:27 |
|
KNFRT KONFRUT TARIM
|
11,17
|
-8.96
|
27.445.557,39 |
15:25 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
7.539.870,80 |
15:27 |
|
KONKA KONYA KAGIT
|
8,16
|
-2.04
|
14.586.104,70 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,84
|
-9.84
|
24.677.698,88 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
-2.83
|
37.198.140,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
26.184.473,97 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,14
|
-7.10
|
95.217.472,67 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
11,09
|
-3.48
|
13.461.072,12 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
43.750.927,70 |
15:27 |
|
KRDMA KARDEMIR (A)
|
44,36
|
-3.98
|
195.177.048,80 |
15:28 |
|
KRDMB KARDEMIR (B)
|
85,80
|
-8.77
|
365.815.639,55 |
15:28 |
|
KRDMD KARDEMIR (D)
|
43,68
|
-0.91
|
1.186.042.923,50 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-5.12
|
33.818.548,91 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
19,61
|
-0.96
|
26.824.167,48 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,70
|
-9.93
|
39.155.318,60 |
15:21 |
|
KRSTL KRISTAL KOLA
|
8,01
|
-0
|
45.456.648,17 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
5,44
|
-4.90
|
1.262.288,29 |
15:19 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0.49
|
17.244.075,14 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.140,00
|
-3.82
|
785.705,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
48.509.503,98 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,90
|
-6.33
|
20.584.923,85 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
73,50
|
-3.29
|
8.535.176,25 |
15:28 |
|
KUVVA KUVVA GIDA
|
141,90
|
-9.96
|
28.281.730,90 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
981.644.287,75 |
15:27 |
|
KZBGY KIZILBUK GYO
|
1,48
|
-6.92
|
54.629.608,93 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
3.310.342,18 |
15:25 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
6.006.512,20 |
15:26 |
|
LIDFA LIDER FAKTORING
|
1,53
|
2.00
|
35.941.333,93 |
15:28 |
|
LILAK LILA KAGIT
|
27,84
|
7.49
|
443.531.094,82 |
15:28 |
|
LINK LINK BILGISAYAR
|
4,15
|
-6.53
|
66.268.771,82 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,52
|
-4.43
|
17.898.111,27 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,08
|
3.78
|
233.266.227,68 |
15:28 |
|
LOGO LOGO YAZILIM
|
137,30
|
-0.79
|
54.374.771,20 |
15:26 |
|
LRSHO LORAS HOLDING
|
2,09
|
-2.34
|
36.059.678,83 |
15:27 |
|
LUKSK LUKS KADIFE
|
70,55
|
-4.14
|
4.626.376,70 |
15:27 |
|
LXGYO LUXERA GMYO
|
6,76
|
-5.59
|
33.917.995,12 |
15:27 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
3.101.486,85 |
15:22 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
2.558.475,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
938,50
|
-4.91
|
25.774.258,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
-7.02
|
13.985.494,54 |
15:28 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
85.439.317,82 |
15:26 |
|
MAKIM MAKIM MAKINE
|
12,56
|
-5.63
|
6.694.495,55 |
15:27 |
|
MAKTK MAKINA TAKIM
|
7,71
|
-5.17
|
19.489.891,79 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
4.489.380,40 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,35
|
-7.92
|
12.575.737,21 |
15:28 |
|
MARMR MARMARA HOLDING
|
1,63
|
-6.32
|
41.917.528,73 |
15:28 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
608.658,43 |
15:26 |
|
MASFN MASFEN ENERJI
|
35,80
|
1.19
|
190.282.144,04 |
15:28 |
|
MAVI MAVI GIYIM
|
36,40
|
-3.50
|
415.078.768,20 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
8.808.030,00 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,02
|
-4.48
|
6.729.036,36 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
-7.89
|
988.085,48 |
13:55 |
|
MEGMT MEGA METAL
|
34,32
|
-4.93
|
195.890.267,60 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,37
|
-7.78
|
19.574.736,45 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,10
|
1.40
|
5.565.582,29 |
15:26 |
|
MERCN MERCAN KIMYA
|
15,66
|
-1.94
|
45.942.935,75 |
15:28 |
|
MERIT MERIT TURIZM
|
14,41
|
-4.32
|
19.938.592,94 |
15:27 |
|
MERKO MERKO GIDA
|
1,04
|
-4.59
|
20.588.949,34 |
15:27 |
|
METEN METGUN ENERJI
|
17,28
|
-1.43
|
288.698.655,39 |
15:28 |
|
METRO METRO HOLDING
|
6,64
|
-6.74
|
40.713.479,37 |
15:28 |
|
MEYSU MEYSU GIDA
|
8,27
|
-8.62
|
75.096.479,32 |
15:28 |
|
MGROS MIGROS TICARET
|
518,50
|
-1.14
|
905.339.434,00 |
15:28 |
|
MHRGY MHR GMYO
|
1,90
|
-3.06
|
7.637.285,90 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
43.588.180,90 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
1.392.561,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,00
|
-3.85
|
15.611.007,14 |
15:27 |
|
MNDTR MONDI TURKEY
|
4,42
|
-5.76
|
4.577.031,74 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-10.00
|
17.050.295,97 |
15:28 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
64.035.167,59 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
21,04
|
-3.22
|
23.014.884,68 |
15:28 |
|
MPARK MLP SAGLIK
|
432,00
|
-0.69
|
127.069.693,75 |
15:27 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.484.035,52 |
15:27 |
|
MRSHL MARSHALL
|
1.513,00
|
-4.66
|
19.866.226,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
4,95
|
-5.53
|
5.584.440,85 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
-1.97
|
20.814.707,14 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,47
|
6.68
|
3.172.343,82 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,93
|
-6.10
|
2.875.920,75 |
15:28 |
|
NATEN NATUREL ENERJI
|
4,43
|
-5.94
|
21.082.457,30 |
15:28 |
|
NETAS NETAS TELEKOM.
|
81,70
|
-2.91
|
95.084.232,15 |
15:28 |
|
NETCD NETCAD YAZILIM
|
91,60
|
-5.08
|
237.436.915,15 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
49.240.339,44 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,43
|
-5.25
|
19.114.432,28 |
15:27 |
|
NTGAZ NATURELGAZ
|
10,57
|
-1.40
|
19.062.261,94 |
15:27 |
|
NTHOL NET HOLDING
|
37,92
|
-1.96
|
28.353.210,74 |
15:27 |
|
NUGYO NUROL GMYO
|
8,04
|
-2.07
|
12.625.559,67 |
15:26 |
|
NUHCM NUH CIMENTO
|
199,50
|
-4.95
|
10.520.796,80 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
4,32
|
-8.67
|
139.646.347,27 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
31,10
|
-6.55
|
9.961.624,00 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
6,73
|
-4.67
|
243.596.173,96 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
10.308.175,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
-6.15
|
48.827.200,75 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
8.699.824,80 |
15:19 |
|
ONRYT ONUR TEKNOLOJI
|
11,68
|
-3.71
|
26.987.066,55 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,70
|
-4.26
|
15.795.280,13 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,76
|
-2.68
|
71.389.609,28 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,10
|
-6.25
|
961.286,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,15
|
-3.28
|
119.705.108,65 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
5,73
|
-3.70
|
9.883.257,27 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,39
|
-6.08
|
19.883.418,98 |
15:27 |
|
OTKAR OTOKAR
|
301,25
|
-1.71
|
98.108.710,00 |
15:28 |
|
OTTO OTTO HOLDING
|
98,95
|
-6.65
|
18.356.218,20 |
15:28 |
|
OYAKC OYAK CIMENTO
|
19,76
|
-3.23
|
180.019.226,52 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
37,98
|
-5.05
|
2.767.730,94 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,20
|
-3.73
|
3.492.929,82 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,50
|
-5.69
|
13.093.712,96 |
15:20 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
995.305,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
1,82
|
-6.67
|
17.175.430,79 |
15:26 |
|
OZKGY OZAK GMYO
|
12,15
|
-3.42
|
20.636.968,67 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
25,54
|
-9.94
|
6.342.656,16 |
15:26 |
|
OZSUB OZSU BALIK
|
36,52
|
-4.65
|
80.321.590,06 |
15:27 |
|
OZYSR OZYASAR TEL
|
10,81
|
-0.37
|
27.227.347,65 |
15:27 |
|
PAGYO PANORA GMYO
|
122,80
|
-1.76
|
21.597.580,30 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-7.21
|
307.668.375,29 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
56,00
|
-6.67
|
6.591.012,15 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
9,75
|
-5.34
|
46.045.561,01 |
15:27 |
|
PARSN PARSAN
|
63,10
|
-5.61
|
24.965.904,50 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
95.483.569,20 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
-9.99
|
156.328.132,88 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
29,46
|
-4.16
|
32.451.174,86 |
15:27 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
11.822.972,42 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,15
|
-3.66
|
12.159.813,43 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,00
|
-7.02
|
21.254.499,91 |
15:28 |
|
PETKM PETKIM
|
21,14
|
-1.86
|
1.352.848.974,46 |
15:28 |
|
PETUN PINAR ET VE UN
|
10,64
|
-5.00
|
7.178.087,40 |
15:28 |
|
PGSUS PEGASUS
|
148,10
|
-1.40
|
728.940.270,60 |
15:28 |
|
PINSU PINAR SU
|
9,04
|
-4.54
|
17.491.596,94 |
15:25 |
|
PKART PLASTIKKART
|
93,10
|
-3.62
|
20.008.852,45 |
15:28 |
|
PKENT PETROKENT TURIZM
|
106,90
|
-3.17
|
14.608.053,70 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
17,01
|
-4.60
|
16.099.885,99 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
35,12
|
-4.93
|
24.132.531,58 |
15:26 |
|
PNSUT PINAR SUT
|
10,24
|
-4.57
|
16.431.225,54 |
15:28 |
|
POLHO POLISAN HOLDING
|
19,03
|
-6.62
|
33.996.960,72 |
15:28 |
|
POLTK POLITEKNIK METAL
|
3.482,50
|
-8.60
|
28.619.107,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
2.772.623,75 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,84
|
-4.72
|
11.088.486,62 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,36
|
-4.10
|
15.840.716,24 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
467.823,00 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
-9.99
|
23.656.467,50 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-9.83
|
7.748.949,68 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
-2.67
|
588.584,86 |
13:55 |
|
QNBTR QNB BANK
|
168,00
|
-4.00
|
1.250.081,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,44
|
-6.51
|
96.742.559,71 |
15:28 |
|
QUICK QUICK SIGORTA
|
50,55
|
-3.44
|
64.880.891,22 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
164.257.666,10 |
15:25 |
|
RAYSG RAY SIGORTA
|
135,80
|
-4.23
|
9.156.545,60 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
4,77
|
-5.17
|
38.864.165,34 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,50
|
-2.51
|
383.829.354,20 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-4.39
|
4.575.879,40 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
18,27
|
-10.00
|
2.430.420,10 |
15:26 |
|
RTALB RTA LABORATUVARLARI
|
2,27
|
-9.20
|
45.779.490,95 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
24,46
|
-1.77
|
35.604.082,10 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,17
|
-9.93
|
29.959.781,28 |
15:27 |
|
RYGYO REYSAS GMYO
|
44,90
|
4.56
|
192.922.544,76 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
23,00
|
-3.36
|
574.686.942,86 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,26
|
-5.06
|
51.312.887,62 |
15:27 |
|
SAHOL SABANCI HOLDING
|
88,95
|
-1.82
|
1.770.679.604,30 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
4,28
|
-6.75
|
3.333.192,49 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
39,16
|
-1.61
|
15.048.368,96 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,24
|
-9.96
|
19.742.588,47 |
15:22 |
|
SANKO SANKO PAZARLAMA
|
18,81
|
-6.88
|
6.906.335,17 |
15:27 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
47.015.188,50 |
15:27 |
|
SARKY SARKUYSAN
|
21,96
|
-2.40
|
45.617.949,72 |
15:28 |
|
SASA SASA POLYESTER
|
2,31
|
-4.55
|
4.094.440.632,63 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,52
|
-2.49
|
42.105.891,50 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,93
|
-5.28
|
96.415.115,76 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,24
|
6.21
|
55.527.735,32 |
15:28 |
|
SEGYO SEKER GMYO
|
2,82
|
-5.69
|
11.859.482,11 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
3,90
|
-3.23
|
1.289.193,21 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
994.632,60 |
15:21 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
67.608.736,90 |
15:21 |
|
SELVA SELVA GIDA
|
1,27
|
-5.22
|
30.661.066,78 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,20
|
-7.32
|
24.204.722,48 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
3.186.957,36 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,97
|
-3.43
|
2.131.437,95 |
15:27 |
|
SISE SISE CAM
|
39,52
|
-1.64
|
1.195.459.983,44 |
15:28 |
|
SKBNK SEKERBANK
|
6,12
|
-2.24
|
361.135.660,07 |
15:28 |
|
SKTAS SOKTAS
|
2,84
|
-3.40
|
11.398.657,67 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
660.211,20 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,31
|
-5.11
|
29.372.017,25 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
18,80
|
-3.69
|
9.552.326,96 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
51.738.536,49 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
7,69
|
-8.12
|
73.891.264,55 |
15:27 |
|
SNGYO SINPAS GMYO
|
2,66
|
-4.32
|
173.709.498,45 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
2,71
|
-5.90
|
19.556.206,39 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
0.05
|
1.014.269,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,25
|
-1.11
|
392.950,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,78
|
-9.48
|
63.964.469,90 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
8,59
|
-4.98
|
15.067.222,54 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
0.17
|
123.319.279,60 |
15:28 |
|
SONME SONMEZ FILAMENT
|
132,20
|
1.85
|
4.833.587,40 |
15:26 |
|
SRVGY SERVET GMYO
|
2,16
|
-2.26
|
22.048.605,09 |
15:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,84
|
-5.16
|
54.648.473,74 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
613.548,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,04
|
-3.44
|
13.182.632,38 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,38
|
-4.15
|
23.651.688,80 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
5,74
|
-5.90
|
16.849.489,71 |
15:26 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
449.426,88 |
15:24 |
|
TABGD TAB GIDA
|
227,80
|
-1.60
|
78.742.283,80 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
440,00
|
-5.38
|
51.011.962,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
17.321.707,75 |
15:27 |
|
TATGD TAT GIDA
|
16,69
|
-2.63
|
19.941.343,57 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
0.09
|
791.073.647,75 |
15:28 |
|
TBORG T.TUBORG
|
128,50
|
-3.17
|
13.832.718,10 |
15:26 |
|
TCELL TURKCELL
|
96,90
|
-2.27
|
1.816.386.499,10 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
109,60
|
-6.32
|
281.688.386,00 |
15:28 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
8.694.383,36 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
144.281.573,44 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
5,61
|
-6.03
|
33.550.695,53 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
270.220.299,00 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,11
|
-0.49
|
22.447.679,00 |
15:28 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
7.795.289,60 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-1.73
|
7.186.349.733,75 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
245,20
|
-4.96
|
1.817.862.549,40 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
2.852.470,80 |
15:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,96
|
-3.67
|
23.646.278,28 |
15:27 |
|
TLMAN TRABZON LIMAN
|
68,25
|
-6.95
|
12.183.157,05 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
522.385,20 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
66,55
|
-4.38
|
30.702.972,25 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,42
|
-9.67
|
97.206.256,24 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
277,25
|
-3.40
|
500.592.052,25 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,84
|
0.56
|
3.228.931.939,04 |
15:28 |
|
TRCAS TURCAS HOLDING
|
46,34
|
-1.70
|
15.590.292,04 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
102,90
|
-0.87
|
128.844.041,30 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
90,15
|
-2.01
|
63.877.187,05 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.394.445,00 |
15:12 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-2.08
|
1.907.450,78 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,60
|
-2.58
|
385.900.639,20 |
15:28 |
|
TSGYO TSKB GMYO
|
5,19
|
-2.99
|
2.859.277,14 |
15:28 |
|
TSKB T.S.K.B.
|
10,82
|
-3.57
|
252.543.151,10 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-4.35
|
245.314.172,12 |
15:20 |
|
TTKOM TURK TELEKOM
|
52,55
|
-0.47
|
1.317.648.495,60 |
15:28 |
|
TTRAK TURK TRAKTOR
|
410,25
|
-2.09
|
31.726.656,75 |
15:27 |
|
TUCLK TUGCELIK
|
3,39
|
-6.87
|
21.402.273,68 |
15:28 |
|
TUKAS TUKAS
|
1,83
|
-3.68
|
76.857.798,65 |
15:27 |
|
TUPRS TUPRAS
|
414,50
|
0.61
|
5.882.191.554,50 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,98
|
-6.04
|
55.808.765,27 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,62
|
-5.81
|
9.914.875,72 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
5,94
|
-1.00
|
233.072.340,56 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
17,84
|
-4.60
|
75.079.216,49 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
1.626.183,00 |
15:22 |
|
ULAS ULASLAR TURIZM YAT.
|
18,77
|
-3.64
|
2.149.941,25 |
15:26 |
|
ULKER ULKER BISKUVI
|
87,90
|
-1.90
|
308.249.422,20 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-2.67
|
18.648.813,76 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
194,00
|
-5.46
|
27.534.602,80 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
-3.04
|
21.986.645,16 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,59
|
9.96
|
110.456.324,96 |
15:27 |
|
USAK USAK SERAMIK
|
1,03
|
-5.50
|
64.767.587,22 |
15:28 |
|
USHOL US YATIRIM HOLDING
|
57,00
|
-1.89
|
31.707.175,65 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,08
|
0.24
|
1.459.024.575,58 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
10,28
|
-4.19
|
38.909.745,15 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
34.924.348,12 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
63,25
|
-2.84
|
4.770.235,50 |
15:27 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
1.150.165,35 |
14:53 |
|
VBTYZ VBT YAZILIM
|
28,54
|
-7.28
|
40.147.369,30 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
28,64
|
-4.72
|
9.094.131,68 |
15:27 |
|
VERUS VERUSA HOLDING
|
500,50
|
2.14
|
30.198.966,75 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,15
|
-4.28
|
39.631.282,17 |
15:28 |
|
VESTL VESTEL
|
22,84
|
-5.23
|
131.736.689,08 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,25
|
-3.64
|
188.958.173,95 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,62
|
-5.03
|
1.887.756,73 |
15:20 |
|
VKGYO VAKIF GMYO
|
1,77
|
-1.67
|
17.397.738,09 |
15:26 |
|
VKING VIKING KAGIT
|
17,49
|
-5.82
|
4.140.592,19 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,45
|
-4.61
|
18.617.236,45 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
33,88
|
-4.02
|
26.221.768,58 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,69
|
-3.20
|
50.619.329,32 |
15:28 |
|
YATAS YATAS
|
27,04
|
-3.77
|
16.354.084,30 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
17,82
|
-8.85
|
17.650.652,54 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,54
|
-3.83
|
380.545,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,30
|
-2.92
|
263.750.257,16 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,99
|
-4.81
|
15.384.278,45 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
211,30
|
-2.31
|
36.179.546,60 |
15:26 |
|
YIGIT YIGIT AKU
|
18,97
|
-4.96
|
32.101.241,38 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,24
|
-0.23
|
5.458.419.814,66 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
988.913,64 |
15:24 |
|
YONGA YONGA MOBILYA
|
38,00
|
-4.76
|
521.239,90 |
13:55 |
|
YUNSA YUNSA
|
6,53
|
-2.10
|
22.378.871,96 |
15:27 |
|
YYAPI YESIL YAPI
|
0,68
|
-1.45
|
2.286.509,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,69
|
-3.77
|
35.911.475,54 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
6,30
|
-6.25
|
6.261.247,58 |
15:25 |
|
ZERGY ZERAY GMYO
|
8,02
|
-6.53
|
35.299.642,86 |
15:27 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
12.356.215,28 |
15:21 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-6.94
|
120.874.691,04 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
19,52
|
-1.96
|
30.454.757,44 |
15:26 |
RSS