|
A1CAP A1 CAPITAL YATIRIM
|
16,88
|
0,30
|
392.713,20 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
0,00
|
100.133,20 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10
|
-0,86
|
106.077,90 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
-0,55
|
172.095,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
0,00
|
1.339.189,16 |
09:55 |
|
ADGYO ADRA GMYO
|
51,95
|
0,10
|
84.782,40 |
09:55 |
|
AEFES ANADOLU EFES
|
17,46
|
-1,02
|
1.191.435,48 |
09:55 |
|
AFYON AFYON CIMENTO
|
16,05
|
-0,06
|
308.448,90 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,00
|
-0,31
|
167.980,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,18
|
-0,41
|
189.232,30 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
0,69
|
208.344,36 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,60
|
-1,15
|
32.121,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,46
|
0,00
|
715.201,56 |
09:55 |
|
AHSGY AHES GMYO
|
20,46
|
0,10
|
49.656,42 |
09:55 |
|
AKBNK AKBANK
|
75,30
|
-0,59
|
24.805.100,10 |
09:55 |
|
AKCNS AKCANSA
|
207,60
|
-0,05
|
148.641,60 |
09:55 |
|
AKENR AKENERJI
|
9,84
|
0,00
|
50.036,40 |
09:55 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,98
|
43.029,03 |
09:55 |
|
AKFIS AKFEN INSAAT
|
36,60
|
0,00
|
1.976.875,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,36
|
0,20
|
241.143,84 |
09:55 |
|
AKGRT AKSIGORTA
|
7,70
|
-1,16
|
368.391,10 |
09:55 |
|
AKHAN AKHAN UN
|
27,44
|
0,00
|
711.656,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
0,00
|
36.450,00 |
09:55 |
|
AKSA AKSA
|
10,83
|
0,00
|
1.057.625,31 |
09:55 |
|
AKSEN AKSA ENERJI
|
78,60
|
0,13
|
3.506.739,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,48
|
-0,12
|
77.354,56 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,98
|
0,56
|
430.729,74 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
37.451,20 |
09:55 |
|
ALARK ALARKO HOLDING
|
92,65
|
-0,16
|
1.951.579,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-0,12
|
228.240,78 |
09:55 |
|
ALCAR ALARKO CARRIER
|
772,00
|
0,26
|
16.984,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,30
|
-0,64
|
19.763,70 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,12
|
-0,16
|
335.989,68 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,16
|
1,18
|
1.715.715,48 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,20
|
0,00
|
80.920,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,21
|
0,00
|
98.508,17 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
294,75
|
1,73
|
7.415.615,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,40
|
-0,33
|
13.228.887,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,31
|
0,72
|
1.497.149,59 |
09:55 |
|
ALVES ALVES KABLO
|
3,03
|
0,33
|
900.170,58 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,13
|
-0,28
|
5.736,78 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
0,19
|
18.891,18 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,40
|
0,00
|
631.158,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
-0,14
|
252.383,74 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
92,45
|
0,71
|
315.254,50 |
09:55 |
|
ARCLK ARCELIK
|
112,80
|
0,89
|
4.003.046,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,50
|
0,00
|
534.735,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
0,53
|
207.283,00 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,48
|
0,00
|
266.905,44 |
09:55 |
|
ARMGD ARMADA GIDA
|
76,85
|
0,00
|
233.470,30 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,82
|
0,00
|
222.320,18 |
09:55 |
|
ARTMS ARTEMIS HALI
|
37,16
|
0,05
|
5.351,04 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
0,72
|
243.094,32 |
09:55 |
|
ASELS ASELSAN
|
330,00
|
0,00
|
60.922.950,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,27
|
-0,35
|
72.556,26 |
09:55 |
|
ASTOR ASTOR ENERJI
|
199,30
|
-0,10
|
20.780.413,10 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
66,15
|
0,23
|
53.713,80 |
09:55 |
|
ATAGY ATA GMYO
|
12,89
|
0,16
|
65.506,98 |
09:55 |
|
ATAKP ATAKEY PATATES
|
55,40
|
2,03
|
302.816,40 |
09:55 |
|
ATATP ATP YAZILIM
|
151,00
|
-0,07
|
374.027,00 |
09:55 |
|
ATATR ATA TURIZM
|
11,40
|
0,00
|
2.298.148,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
465.733,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,64
|
7,11
|
2.420.122,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
-0,77
|
114.861,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,42
|
-0,32
|
168.825,06 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,16
|
0,00
|
120.268,16 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
-0,22
|
148.020,96 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
48,68
|
0,00
|
375.371,48 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,28
|
-1,36
|
250.295,76 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
697,00
|
-0,07
|
709.546,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,28
|
0,48
|
1.438.128,64 |
09:55 |
|
AYEN AYEN ENERJI
|
28,86
|
0,91
|
56.623,32 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
-1,21
|
1.171.408,26 |
09:55 |
|
AYGAZ AYGAZ
|
257,00
|
0,19
|
1.972.732,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
0,00
|
89.763,96 |
09:55 |
|
BAGFS BAGFAS
|
34,94
|
0,00
|
1.089.848,48 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
124,00
|
2,14
|
2.495.996,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,50
|
0,94
|
52.090,50 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
90,00
|
0,00
|
297.270,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,12
|
0,14
|
432.650,92 |
09:55 |
|
BANVT BANVIT
|
157,30
|
0,00
|
1.730,30 |
09:55 |
|
BARMA BAREM AMBALAJ
|
47,10
|
0,21
|
409.110,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,22
|
-0,63
|
213.300,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,20
|
0,29
|
80.737,20 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,67
|
49.988,55 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,24
|
0,00
|
96.794,96 |
09:55 |
|
BERA BERA HOLDING
|
19,10
|
0,53
|
1.802.467,00 |
09:55 |
|
BESLR BESLER GIDA
|
14,25
|
0,64
|
476.805,00 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
23,90
|
1,96
|
8.092.348,80 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,28
|
0,21
|
12.502,56 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,60
|
0,00
|
40.921,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
0,34
|
35.367,04 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
-0,14
|
36.819,60 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,63
|
-0,35
|
193.199,81 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,00
|
0,62
|
6.075,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
708,50
|
0,00
|
13.806.539,50 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,00
|
1,18
|
338.840,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
-0,59
|
1.381.075,85 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,29
|
0,49
|
52.046,55 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
-1,23
|
87.668,16 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,00
|
1.149.805,50 |
09:55 |
|
BLCYT BILICI YATIRIM
|
42,70
|
-0,19
|
44.706,90 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,04
|
0,09
|
213.809,76 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,98
|
0,00
|
226.051,80 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,65
|
0,06
|
353.477,55 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0,47
|
135.986,76 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
-0,05
|
120.853,92 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,92
|
0,00
|
212.651,92 |
09:55 |
|
BORSK BOR SEKER
|
6,35
|
0,95
|
443.630,05 |
09:55 |
|
BOSSA BOSSA
|
6,40
|
-0,16
|
30.380,80 |
09:55 |
|
BRISA BRISA
|
90,00
|
-0,11
|
79.110,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,00
|
786.384,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
1,11
|
92.820,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
-0,37
|
267.161,25 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,45
|
-0,66
|
194.225,15 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-0,34
|
319.044,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
-1,13
|
1.210.745,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
-0,09
|
252.896,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
34,54
|
0,64
|
1.191.560,92 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,29
|
0,00
|
2.676.873,04 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,16
|
141.887,00 |
09:55 |
|
BULGS BULLS GSYO
|
43,08
|
0,00
|
654.126,72 |
09:55 |
|
BURCE BURCELIK
|
42,50
|
0,00
|
790.287,50 |
09:55 |
|
BURVA BURCELIK VANA
|
801,00
|
-2,97
|
557.496,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
109,90
|
0,00
|
167.157,90 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,20
|
-0,55
|
3.837,20 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,00
|
4.894.926,40 |
09:55 |
|
CASA CASA EMTIA PETROL
|
95,85
|
-1,19
|
104.668,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
51,50
|
0,78
|
409.579,50 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
70,90
|
-0,28
|
149.528,10 |
09:55 |
|
CELHA CELIK HALAT
|
9,82
|
-1,01
|
162.304,96 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-0,21
|
41.944,26 |
09:55 |
|
CEMTS CEMTAS
|
10,53
|
-1,31
|
63.306,36 |
09:55 |
|
CEMZY CEM ZEYTIN
|
58,20
|
-0,51
|
53.660,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
21,48
|
0,00
|
333.219,24 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,80
|
-0,16
|
213.440,00 |
09:55 |
|
CIMSA CIMSA
|
48,40
|
0,00
|
5.078.660,40 |
09:55 |
|
CLEBI CELEBI
|
1.819,00
|
0,00
|
536.605,00 |
09:55 |
|
CMBTN CIMBETON
|
1.720,00
|
0,23
|
37.840,00 |
09:55 |
|
CMENT CIMENTAS
|
348,00
|
0,00
|
248.472,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
0,91
|
364.109,93 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
193,30
|
0,00
|
23.389,30 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
75,30
|
-0,13
|
267.013,80 |
09:55 |
|
CRFSA CARREFOURSA
|
128,20
|
0,00
|
30.639,80 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
7,85
|
1.397.800,00 |
09:55 |
|
CVKMD CVK MADEN
|
31,60
|
-0,50
|
1.534.180,00 |
09:55 |
|
CWENE CW ENERJI
|
29,30
|
-0,34
|
3.334.955,30 |
09:55 |
|
DAGI DAGI GIYIM
|
5,88
|
0,51
|
22.514,52 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,77
|
0,55
|
1.282.606,03 |
09:55 |
|
DARDL DARDANEL
|
2,06
|
0,49
|
312.804,82 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,67
|
0,00
|
119.810,73 |
09:55 |
|
DENGE DENGE HOLDING
|
2,52
|
-0,40
|
413.406,00 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,90
|
0,00
|
134.412,90 |
09:55 |
|
DERIM DERIMOD
|
35,96
|
-0,06
|
1.042,84 |
09:55 |
|
DESA DESA DERI
|
12,15
|
-0,41
|
47.312,10 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
38,96
|
0,00
|
104.919,28 |
09:55 |
|
DEVA DEVA HOLDING
|
61,50
|
2,07
|
773.977,50 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
-0,07
|
635,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
29,06
|
0,00
|
2.847,88 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
-0,25
|
44.664,48 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
-3,47
|
205.721,60 |
09:55 |
|
DITAS DITAS DOGAN
|
49,60
|
0,00
|
947.360,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
927.371,52 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,55
|
-0,84
|
363.580,35 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,47
|
0,00
|
164.148,60 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,98
|
0,10
|
30.729,24 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
198,30
|
0,00
|
1.400.791,20 |
09:55 |
|
DOCO DO-CO
|
9.197,50
|
-0,14
|
110.370,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,24
|
-0,17
|
62.693,44 |
09:55 |
|
DOFRB DOF ROBOTIK
|
86,80
|
0,12
|
1.460.410,00 |
09:55 |
|
DOGUB DOGUSAN
|
66,80
|
-3,61
|
1.488.036,80 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,02
|
-1,22
|
467.190,52 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
0,00
|
86.006,34 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.801,00
|
0,06
|
3.850.538,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
111,60
|
-0,53
|
169.408,80 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,27
|
45.558,22 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
18,15
|
0,39
|
302.941,65 |
09:55 |
|
DYOBY DYO BOYA
|
13,22
|
0,53
|
13.444,74 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,66
|
-0,39
|
45.960,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
0,00
|
214.311,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
-0,26
|
1.461.401,60 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
27,26
|
-0,15
|
759.927,02 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
300,50
|
0,17
|
452.853,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,06
|
-1,19
|
324.757,88 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,20
|
0,65
|
75.553,20 |
09:55 |
|
EFOR EFOR YATIRIM
|
18,05
|
0,00
|
318.672,75 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.867,50
|
-0,04
|
140.820,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-0,42
|
5.728,72 |
09:55 |
|
EGEPO NASMED EGEPOL
|
14,04
|
0,00
|
3.790,80 |
09:55 |
|
EGGUB EGE GUBRE
|
112,50
|
0,45
|
281.362,50 |
09:55 |
|
EGPRO EGE PROFIL
|
27,82
|
0,00
|
85.296,12 |
09:55 |
|
EGSER EGE SERAMIK
|
2,89
|
-0,34
|
7.592,03 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
-0,78
|
9.486.657,36 |
09:55 |
|
EKIZ EKIZ KIMYA
|
103,30
|
4,55
|
464.953,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,78
|
0,00
|
326.142,28 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,25
|
50.792,84 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,70
|
0,00
|
17.849,70 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
18,93
|
-0,05
|
131.733,87 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,53
|
115.433,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,38
|
0,12
|
2.775.050,46 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,76
|
0,44
|
25.800,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,30
|
0,32
|
567.141,90 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
-0,08
|
1.277.694,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
90,90
|
-0,44
|
2.324.222,10 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,14
|
0,47
|
6.187.772,58 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
0,00
|
386.004,50 |
09:55 |
|
EPLAS EGEPLAST
|
6,13
|
-1,61
|
149.584,26 |
09:55 |
|
ERBOS ERBOSAN
|
173,20
|
-0,40
|
4.330,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
54,15
|
1,03
|
23.392,80 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,50
|
-0,56
|
15.077.269,50 |
09:55 |
|
ERSU ERSU GIDA
|
21,46
|
-0,56
|
156.700,92 |
09:55 |
|
ESCAR ESCAR FILO
|
27,90
|
0,36
|
311.224,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
0,00
|
1.494.734,82 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,26
|
437.098,53 |
09:55 |
|
ETILR ETILER GIDA
|
3,91
|
0,26
|
7.065,37 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,38
|
-0,36
|
160.017,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-0,07
|
811.545,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,81
|
-0,56
|
89.050,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
36,70
|
-0,86
|
1.060.556,60 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,21
|
229.979,88 |
09:55 |
|
EUYO EURO YAT. ORT.
|
17,00
|
-4,39
|
85.000,00 |
09:55 |
|
EYGYO EYG GMYO
|
3,42
|
0,00
|
860.759,28 |
09:55 |
|
FADE FADE GIDA
|
14,16
|
0,00
|
12.064,32 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0,00
|
1.469.173,75 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,05
|
-0,81
|
143.771,55 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0,17
|
11.840,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,39
|
0,00
|
629.556,73 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
46.500,10 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
0,00
|
371.370,30 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,03
|
0,33
|
1.038.097,83 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,50
|
-0,07
|
158.020,50 |
09:55 |
|
FROTO FORD OTOSAN
|
111,70
|
-0,27
|
13.544.742,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,27
|
1,61
|
128.320,90 |
09:55 |
|
GARAN GARANTI BANKASI
|
136,00
|
-1,38
|
18.453.024,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,48
|
0,30
|
5.084,16 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
337,00
|
6,31
|
1.463.254,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,56
|
0,00
|
143.103,28 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,00
|
0,00
|
221.154,00 |
09:55 |
|
GENIL GEN ILAC
|
9,23
|
0,00
|
596.359,53 |
09:55 |
|
GENKM GENTAS KIMYA
|
16,48
|
-6,95
|
181.644.026,72 |
09:55 |
|
GENTS GENTAS
|
8,92
|
0,00
|
111.847,88 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
29,28
|
-2,47
|
1.352.706,72 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,72
|
-0,57
|
598.383,36 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,85
|
0,16
|
324.677,25 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
-0,75
|
1.141,44 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,40
|
0,75
|
620.619,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,40
|
0,37
|
1.148.375,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
0,00
|
120.462,65 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,45
|
0,63
|
86.873,40 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
29,74
|
0,27
|
363.274,10 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,20
|
-0,09
|
900.745,60 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
-0,07
|
150.943,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,21
|
0,00
|
15.673,63 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,54
|
0,19
|
12.837,84 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,85
|
1,67
|
19.495,50 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
0,08
|
203.280,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
268,25
|
0,00
|
274.151,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
-0,10
|
483.352,17 |
09:55 |
|
GSDHO GSD HOLDING
|
4,72
|
-0,63
|
534.379,52 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
880.337,65 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
530,50
|
0,57
|
5.467.863,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
660,00
|
-1,12
|
549.780,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
-0,08
|
438.464,88 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,90
|
0,16
|
1.283.112,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
44,00
|
-0,32
|
13.612.412,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,28
|
-1,11
|
24.390,24 |
09:55 |
|
HATSN HATSAN GEMI
|
36,94
|
-0,22
|
211.185,98 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
0,00
|
296.626,40 |
09:55 |
|
HEDEF HEDEF HOLDING
|
115,00
|
-0,86
|
951.395,00 |
09:55 |
|
HEKTS HEKTAS
|
3,06
|
-1,29
|
4.672.968,84 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
0,00
|
177.912,18 |
09:55 |
|
HLGYO HALK GMYO
|
5,45
|
0,55
|
1.873.955,25 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
-0,69
|
169.401,60 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,95
|
0,00
|
93.395,25 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,68
|
0,05
|
47.421,68 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,99
|
0,00
|
114.794,95 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,31
|
26.473,60 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,01
|
0,33
|
141.799,94 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,24
|
3,67
|
1.091.046,84 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,91
|
0,34
|
361.646,07 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-2,37
|
74.200,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,00
|
0,52
|
10.997.670,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,50
|
-2,65
|
318.285,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,44
|
987,84 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
182.847,42 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,46
|
1.275.745,12 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
23.099,37 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
0,00
|
99.603,21 |
09:55 |
|
IMASM IMAS MAKINA
|
3,74
|
0,54
|
163.965,34 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,65
|
0,00
|
261.316,50 |
09:55 |
|
INFO INFO YATIRIM
|
3,61
|
-0,28
|
39.948,26 |
09:55 |
|
INGRM INGRAM BILISIM
|
402,50
|
0,94
|
4.427,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-3,18
|
675.108,00 |
09:55 |
|
INTEM INTEMA
|
264,00
|
-1,31
|
446.160,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
-1,35
|
189.924,72 |
09:55 |
|
INVES INVESTCO HOLDING
|
388,25
|
-0,19
|
1.141.455,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,50
|
3,94
|
404.761,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,29
|
-0,56
|
26.394.173,02 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,10
|
0,10
|
298.489,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,75
|
0,00
|
8.670,25 |
09:55 |
|
ISGSY IS GIRISIM
|
137,10
|
1,78
|
5.150.298,60 |
09:55 |
|
ISGYO IS GMYO
|
21,40
|
0,00
|
75.135,40 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,09
|
-0,89
|
418.714,04 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,00
|
0,00
|
263.430,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,00
|
742,35 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,58
|
0,00
|
77.125,62 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
-0,53
|
2.546.995,85 |
09:55 |
|
IZFAS IZMIR FIRCA
|
51,35
|
1,08
|
2.054,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
58,80
|
0,09
|
999,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
0,15
|
77.066,10 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,08
|
0,00
|
107.074,52 |
09:55 |
|
KAPLM KAPLAMIN
|
388,00
|
0,00
|
72.168,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,66
|
0,00
|
173.607,02 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,40
|
-0,38
|
380.671,20 |
09:55 |
|
KARTN KARTONSAN
|
71,00
|
0,07
|
8.165,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-0,35
|
1.532.736,98 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
-2,88
|
1.056.639,32 |
09:55 |
|
KBORU KUZEY BORU
|
18,70
|
0,00
|
499.290,00 |
09:55 |
|
KCAER KOCAER CELIK
|
11,81
|
0,00
|
2.188.900,83 |
09:55 |
|
KCHOL KOC HOLDING
|
194,20
|
-0,66
|
15.749.231,60 |
09:55 |
|
KENT KENT GIDA
|
484,25
|
1,73
|
538.001,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,28
|
-4,37
|
795.127,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
0,00
|
163.233,54 |
09:55 |
|
KGYO KORAY GMYO
|
7,99
|
0,00
|
1.805,74 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,40
|
-0,81
|
538.384,00 |
09:55 |
|
KLGYO KILER GMYO
|
6,05
|
0,17
|
208.604,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,16
|
0,00
|
38.352,80 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
-0,46
|
94.473,60 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
10,89
|
-0,09
|
1.772.086,14 |
09:55 |
|
KLRHO KILER HOLDING
|
205,10
|
4,01
|
41.016.513,30 |
09:55 |
|
KLSER KALESERAMIK
|
25,48
|
-0,47
|
205.190,44 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,53
|
0,32
|
247.522,69 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
0,44
|
498.182,40 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,81
|
3,00
|
4.378.974,75 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,80
|
-0,92
|
993,60 |
09:55 |
|
KOCMT KOC METALURJI
|
2,45
|
0,00
|
70.687,40 |
09:55 |
|
KONKA KONYA KAGIT
|
17,07
|
0,47
|
289.234,08 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,01
|
0,00
|
1.949.854,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.067,50
|
-0,31
|
48.810,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,30
|
0,00
|
190.026,90 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
0,09
|
163.473,70 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,00
|
218.312,22 |
09:55 |
|
KRDMA KARDEMIR (A)
|
30,08
|
-0,20
|
2.011.991,04 |
09:55 |
|
KRDMB KARDEMIR (B)
|
46,78
|
5,03
|
4.659.802,58 |
09:55 |
|
KRDMD KARDEMIR (D)
|
30,14
|
-0,53
|
3.003.722,26 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,00
|
37.794,65 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,67
|
0,21
|
61.554,99 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
0,59
|
63.550,41 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,24
|
0,11
|
280.914,48 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
0,44
|
192.896,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,94
|
-0,34
|
93.874,20 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
3,23
|
1.120.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,45
|
-0,19
|
6.342.590,80 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,70
|
0,13
|
374.247,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,55
|
0,67
|
260.946,25 |
09:55 |
|
KUVVA KUVVA GIDA
|
135,00
|
-0,15
|
49.950,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
0,00
|
1.440.792,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,40
|
-1,16
|
1.074.192,60 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
0,38
|
91.824,30 |
09:55 |
|
LIDER LDR TURIZM
|
85,00
|
-0,70
|
3.067.395,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-0,64
|
54.197,52 |
09:55 |
|
LILAK LILA KAGIT
|
31,26
|
0,51
|
283.465,68 |
09:55 |
|
LINK LINK BILGISAYAR
|
242,10
|
0,46
|
2.338.201,80 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,29
|
0,18
|
10.278,99 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,92
|
0,06
|
1.014.914,88 |
09:55 |
|
LOGO LOGO YAZILIM
|
137,60
|
0,00
|
327.625,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,28
|
26.974,50 |
09:55 |
|
LUKSK LUKS KADIFE
|
97,00
|
-0,21
|
2.231,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
20.103.997,12 |
09:55 |
|
LYDHO LYDIA HOLDING
|
194,80
|
0,00
|
282.460,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.100,00
|
0,00
|
51.300,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
999,50
|
0,10
|
158.920,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,00
|
-1,20
|
256.113,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
49,70
|
0,00
|
270.914,70 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,60
|
0,00
|
11.105,40 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,62
|
0,00
|
28.384,08 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
19,49
|
4,22
|
21.574.104,68 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,68
|
0,00
|
73.163,52 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,33
|
0,00
|
379.347,30 |
09:55 |
|
MARTI MARTI OTEL
|
1,51
|
0,00
|
580.759,59 |
09:55 |
|
MAVI MAVI GIYIM
|
41,32
|
-0,10
|
359.070,80 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
1.941.906,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,00
|
6,90
|
2.593.367,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,50
|
0,60
|
892.080,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,35
|
-1,61
|
623.213,85 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,76
|
-5,11
|
458.050,92 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,80
|
0,00
|
108.793,60 |
09:55 |
|
MERIT MERIT TURIZM
|
16,98
|
-0,12
|
533.358,78 |
09:55 |
|
MERKO MERKO GIDA
|
15,70
|
-0,51
|
761.026,10 |
09:55 |
|
METRO METRO HOLDING
|
5,80
|
-0,68
|
7.012,20 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,27
|
0,00
|
1.302.304,53 |
09:55 |
|
MGROS MIGROS TICARET
|
605,00
|
-0,41
|
15.056.030,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,42
|
0,00
|
32.647,32 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,62
|
0,05
|
2.741.565,66 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00
|
0,87
|
1.470,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
-0,43
|
215.921,16 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,82
|
-0,68
|
32.289,36 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
0,00
|
535.260,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,94
|
0,00
|
236.512,36 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,34
|
0,63
|
499.015,14 |
09:55 |
|
MPARK MLP SAGLIK
|
439,25
|
0,06
|
474.829,25 |
09:55 |
|
MRGYO MARTI GMYO
|
1,48
|
0,00
|
1.066.316,32 |
09:55 |
|
MRSHL MARSHALL
|
1.409,00
|
0,00
|
56.360,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,67
|
0,00
|
422.497,81 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-0,28
|
78.704,52 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
-3,26
|
95.370,50 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,16
|
1.928,16 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,26
|
0,83
|
111.404,70 |
09:55 |
|
NETAS NETAS TELEKOM.
|
58,55
|
2,27
|
72.133,60 |
09:55 |
|
NETCD NETCAD YAZILIM
|
145,20
|
-0,41
|
6.917.037,60 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,89
|
-1,62
|
153.712,98 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,60
|
0,24
|
424.557,00 |
09:55 |
|
NTHOL NET HOLDING
|
44,48
|
0,00
|
14.100,16 |
09:55 |
|
NUGYO NUROL GMYO
|
9,08
|
0,44
|
122.389,32 |
09:55 |
|
NUHCM NUH CIMENTO
|
311,50
|
0,89
|
213.377,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,51
|
0,40
|
253.207,16 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,80
|
0,40
|
8.456,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
-0,48
|
2.903.614,34 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
679,00
|
0,00
|
3.445.246,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
63,40
|
0,00
|
81.215,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,20
|
0,00
|
357.657,80 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
1,12
|
136.651,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-2,90
|
67.063,65 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,45
|
0,00
|
249.021,10 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,24
|
102.527,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
-0,90
|
43.553,28 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,00
|
697.644,09 |
09:55 |
|
OTKAR OTOKAR
|
369,75
|
0,00
|
460.708,50 |
09:55 |
|
OTTO OTTO HOLDING
|
302,00
|
-1,79
|
151.000,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,18
|
-0,43
|
959.860,62 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
0,00
|
5.733,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
-0,25
|
81.400,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,70
|
0,31
|
131.795,30 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
221,00
|
0,00
|
437.138,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
10.202,04 |
09:55 |
|
OZKGY OZAK GMYO
|
13,69
|
-0,07
|
74.637,88 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
0,00
|
914.713,20 |
09:55 |
|
OZSUB OZSU BALIK
|
23,06
|
0,00
|
488.203,26 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,80
|
0,13
|
45.800,00 |
09:55 |
|
PAGYO PANORA GMYO
|
99,10
|
1,28
|
142.307,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
8.297.218,50 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
0,06
|
12.751,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
0,43
|
2.131.303,02 |
09:55 |
|
PARSN PARSAN
|
80,95
|
-1,28
|
37.237,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
-0,80
|
507.904,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,08
|
0,11
|
484.236,64 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
27,28
|
-0,44
|
145.293,28 |
09:55 |
|
PEKGY PEKER GMYO
|
14,06
|
0,57
|
16.902.327,42 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,83
|
0,11
|
102.171,93 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,00
|
46.617,70 |
09:55 |
|
PETKM PETKIM
|
18,88
|
-0,11
|
6.206.252,48 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,87
|
0,85
|
36.334,07 |
09:55 |
|
PGSUS PEGASUS
|
178,70
|
-0,17
|
14.460.046,60 |
09:55 |
|
PINSU PINAR SU
|
11,29
|
2,08
|
471.267,18 |
09:55 |
|
PKART PLASTIKKART
|
74,45
|
-0,20
|
85.915,30 |
09:55 |
|
PKENT PETROKENT TURIZM
|
158,50
|
0,96
|
98.745,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,70
|
2,47
|
5.911.179,90 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
51,25
|
0,49
|
325.540,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,02
|
0,55
|
56.488,52 |
09:55 |
|
POLHO POLISAN HOLDING
|
20,42
|
0,20
|
680.659,86 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.130,00
|
0,00
|
102.600,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
0,00
|
163.369,83 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,10
|
1,12
|
85.690,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
-0,49
|
129.080,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
0,00
|
153.956,40 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
0,00
|
7.142,10 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,00
|
3.593.764,06 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,17
|
243.763,50 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
542.700,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
-0,33
|
1.515.572,10 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
138,00
|
-0,14
|
375.360,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
202,00
|
0,00
|
229.876,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
0,00
|
181.653,84 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,50
|
0,00
|
84.216,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-3,52
|
97.904,64 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,62
|
-1,81
|
22.228,36 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
0,00
|
281.628,22 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,02
|
-2,62
|
737.452,62 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
-0,18
|
57.077,40 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,18
|
0,00
|
270.472,90 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
17,08
|
0,41
|
41.094,48 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,00
|
-0,15
|
107.744,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
94,70
|
-0,94
|
20.073.843,10 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
2,03
|
110.710,60 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
36,58
|
0,00
|
111.861,64 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
0,00
|
206.006,96 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
0,00
|
872,90 |
09:55 |
|
SARKY SARKUYSAN
|
30,70
|
-0,07
|
1.465.740,80 |
09:55 |
|
SASA SASA POLYESTER
|
2,43
|
0,41
|
53.433.930,96 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
0,24
|
102.258,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,30
|
1,65
|
892.881,30 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00
|
0,09
|
320.652,00 |
09:55 |
|
SEGYO SEKER GMYO
|
6,19
|
-0,16
|
201.626,87 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
-1,38
|
37.662,30 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,55
|
-1,60
|
230.569,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
83,50
|
0,48
|
114.812,50 |
09:55 |
|
SELVA SELVA GIDA
|
2,28
|
0,00
|
235.143,24 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,57
|
0,26
|
41.983,22 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-1,47
|
6.036,03 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-1,21
|
97.602,44 |
09:55 |
|
SISE SISE CAM
|
41,60
|
-0,95
|
6.729.216,00 |
09:55 |
|
SKBNK SEKERBANK
|
11,04
|
-0,18
|
1.028.265,60 |
09:55 |
|
SKTAS SOKTAS
|
3,29
|
0,30
|
40.138,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,75
|
-0,69
|
287.750,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,04
|
0,00
|
57.177,96 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
34,96
|
0,52
|
100.649,84 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44
|
0,00
|
95.730,48 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
60,10
|
-0,83
|
186.069,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,94
|
-2,96
|
11.766.546,02 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,00
|
70.070,26 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
17.952,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-0,20
|
51.471,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,36
|
-0,71
|
37.048,32 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
56,80
|
-0,26
|
743.796,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
152,60
|
0,20
|
8.545,60 |
09:55 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,63
|
450.875,25 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
-1,17
|
6.307,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,50
|
-1,32
|
262.687,50 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
0,09
|
299.260,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,04
|
0,00
|
143.582,32 |
09:55 |
|
SVGYO SAVUR GMYO
|
5,85
|
0,00
|
96.846.568,65 |
09:55 |
|
TABGD TAB GIDA
|
255,25
|
-0,39
|
174.080,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
375,00
|
-0,79
|
313.875,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,76
|
1,43
|
3.302.581,48 |
09:55 |
|
TATGD TAT GIDA
|
18,70
|
1,08
|
121.606,10 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
-0,42
|
1.682.168,00 |
09:55 |
|
TBORG T.TUBORG
|
155,60
|
0,00
|
291.750,00 |
09:55 |
|
TCELL TURKCELL
|
110,00
|
-1,17
|
10.697.280,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
96,00
|
0,00
|
861.792,00 |
09:55 |
|
TDGYO TREND GMYO
|
18,70
|
3,14
|
939.263,60 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,22
|
1,35
|
19.818.515,22 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,47
|
0,00
|
121.405,40 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,50
|
0,42
|
12.869.814,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,47
|
-0,18
|
201.576,33 |
09:55 |
|
TGSAS TGS DIS TICARET
|
173,00
|
0,00
|
48.440,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
-0,51
|
33.933.537,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
85,30
|
0,00
|
1.017.884,90 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,82
|
0,00
|
313.614,12 |
09:55 |
|
TLMAN TRABZON LIMAN
|
89,15
|
0,17
|
147.186,65 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
572,00
|
0,09
|
381.524,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
-0,19
|
796.549,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,92
|
0,00
|
46.787,52 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
-1,23
|
3.365.186,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,95
|
-0,64
|
12.101.740,30 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,10
|
0,46
|
49.436,10 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
109,50
|
-0,82
|
657.985,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
-0,41
|
124.740,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
831,00
|
0,61
|
1.993.569,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,66
|
0,00
|
108.649,08 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,90
|
0,00
|
9.531.633,10 |
09:55 |
|
TSGYO TSKB GMYO
|
6,89
|
0,15
|
34.470,67 |
09:55 |
|
TSKB T.S.K.B.
|
12,15
|
-0,16
|
911.699,55 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
1.777.260,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
61,35
|
-0,81
|
3.749.098,50 |
09:55 |
|
TTRAK TURK TRAKTOR
|
461,00
|
0,05
|
1.479.810,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,34
|
0,46
|
160.684,16 |
09:55 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
1.234.572,50 |
09:55 |
|
TUPRS TUPRAS
|
264,75
|
0,00
|
74.430.491,25 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,92
|
1,41
|
4.392.756,72 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,88
|
-0,37
|
9.058,56 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
0,00
|
3.702.300,00 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,88
|
-0,61
|
1.073.864,72 |
09:55 |
|
UFUK UFUK YATIRIM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,68
|
-0,24
|
26.405,44 |
09:55 |
|
ULKER ULKER BISKUVI
|
110,30
|
-0,27
|
2.155.151,70 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,00
|
127.923,90 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
197,50
|
0,00
|
83.740,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
0,00
|
299.488,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,86
|
0,14
|
8.898,12 |
09:55 |
|
USAK USAK SERAMIK
|
1,62
|
-1,22
|
1.287.243,90 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,52
|
-0,83
|
5.440.161,92 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,38
|
0,00
|
265.241,50 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-0,52
|
339.634,50 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
68,20
|
-1,16
|
80.885,20 |
09:55 |
|
VANGD VANET GIDA
|
73,30
|
0,00
|
131.500,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
23,04
|
0,09
|
146.234,88 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,32
|
-1,39
|
80.472,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
363,00
|
0,00
|
819.291,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,38
|
0,68
|
244.779,84 |
09:55 |
|
VESTL VESTEL
|
28,60
|
-0,83
|
562.304,60 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,50
|
-0,32
|
211.176,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
607.555,18 |
09:55 |
|
VKING VIKING KAGIT
|
29,82
|
0,20
|
89,46 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
0,00
|
11.953,10 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
78,80
|
-0,25
|
280.764,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,23
|
2,89
|
3.592.320,81 |
09:55 |
|
YATAS YATAS
|
45,50
|
0,13
|
59.832,50 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
-1,82
|
95.167,56 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
1.085.552,34 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20
|
0,69
|
14.107.852,80 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
170,70
|
-2,12
|
347.886,60 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,46
|
0,00
|
244.611,86 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,66
|
-0,56
|
28.330.657,56 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,00
|
14.043,25 |
09:55 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
173.718,00 |
09:55 |
|
YUNSA YUNSA
|
8,68
|
0,70
|
233.075,36 |
09:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,18
|
0,09
|
194.241,32 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,13
|
-0,73
|
170.730,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
20,26
|
-1,17
|
940.367,90 |
09:55 |
|
ZGYO Z GMYO
|
26,30
|
2,81
|
8.720.659,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,95
|
-0,34
|
806.541,80 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
0,92
|
33.809,36 |
09:55 |
RSS