|
A1CAP A1 CAPITAL YATIRIM
|
10,79
|
-1,46
|
18.903.064,42 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,02
|
0,67
|
6.353.542,78 |
10:24 |
|
AAGYO AGAOGLU GMYO
|
15,77
|
-0,32
|
9.277.779,22 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
142,00
|
0,64
|
2.151.796,60 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
-0,19
|
5.373.875,38 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
35.023.399,92 |
10:24 |
|
ADGYO ADRA GMYO
|
54,25
|
-0,28
|
1.457.729,80 |
10:24 |
|
AEFES ANADOLU EFES
|
20,72
|
1,07
|
205.825.943,74 |
10:24 |
|
AFYON AFYON CIMENTO
|
12,97
|
0,00
|
1.313.910,99 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,00
|
-1,23
|
5.518.153,20 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
0,12
|
18.123.244,76 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,63
|
0,38
|
10.328.858,72 |
10:24 |
|
AGYO ATAKULE GMYO
|
8,00
|
-1,23
|
179.344,45 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,88
|
-0,50
|
53.623.990,80 |
10:24 |
|
AHSGY AHES GMYO
|
22,16
|
3,36
|
51.254.284,76 |
10:24 |
|
AKBNK AKBANK
|
75,50
|
-3,14
|
4.658.298.954,25 |
10:24 |
|
AKCNS AKCANSA
|
235,20
|
8,19
|
337.591.644,90 |
10:24 |
|
AKENR AKENERJI
|
11,58
|
0,43
|
8.293.109,83 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,72
|
6.944.732,00 |
10:24 |
|
AKFIS AKFEN INSAAT
|
83,10
|
-0,30
|
78.762.390,95 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,06
|
0,87
|
16.535.929,46 |
10:24 |
|
AKGRT AKSIGORTA
|
7,13
|
0,00
|
3.697.736,34 |
10:24 |
|
AKHAN AKHAN UN
|
33,94
|
0,12
|
29.103.181,64 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
247,30
|
-0,28
|
357.558,70 |
10:24 |
|
AKSA AKSA
|
12,01
|
1,69
|
38.453.808,01 |
10:24 |
|
AKSEN AKSA ENERJI
|
81,15
|
-0,18
|
33.567.312,75 |
10:24 |
|
AKSGY AKIS GMYO
|
9,50
|
-0,52
|
7.682.072,12 |
10:24 |
|
AKSUE AKSU ENERJI
|
44,10
|
0,23
|
16.232.063,08 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-3,03
|
3.273.403,46 |
10:24 |
|
ALARK ALARKO HOLDING
|
106,70
|
0,00
|
62.736.766,50 |
10:24 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-0,97
|
34.746.893,91 |
10:24 |
|
ALCAR ALARKO CARRIER
|
767,00
|
0,52
|
6.324.209,50 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,70
|
1,09
|
4.420.635,10 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
47,72
|
0,89
|
19.320.555,54 |
10:24 |
|
ALGYO ALARKO GMYO
|
3,77
|
-0,79
|
30.532.694,44 |
10:24 |
|
ALKA ALKIM KAGIT
|
9,34
|
-0,21
|
1.525.393,46 |
10:24 |
|
ALKIM ALKIM KIMYA
|
17,77
|
-0,06
|
960.610,23 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,00
|
1,18
|
51.633.130,75 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,53
|
1,17
|
113.170.495,82 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,10
|
0,83
|
58.876.249,86 |
10:24 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
17.300.613,51 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
108,00
|
0,00
|
71.850.747,80 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
0,19
|
7.043.056,36 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-0,20
|
3.072.700,10 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
-0,37
|
5.479.466,66 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
123,30
|
3,61
|
9.344.452,10 |
10:24 |
|
ARCLK ARCELIK
|
100,10
|
0,35
|
15.543.334,10 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,55
|
-1,10
|
30.521.472,00 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
28,10
|
0,86
|
5.826.511,48 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,72
|
0,00
|
22.207.873,00 |
10:24 |
|
ARMGD ARMADA GIDA
|
190,40
|
1,49
|
29.049.330,90 |
10:24 |
|
ARSAN ARSAN HOLDING
|
3,45
|
0,29
|
16.211.660,34 |
10:24 |
|
ARTMS ARTEMIS HALI
|
42,74
|
0,14
|
1.853.094,12 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,02
|
-5,61
|
36.174.212,90 |
10:24 |
|
ASELS ASELSAN
|
391,00
|
1,62
|
2.637.276.752,50 |
10:24 |
|
ASGYO ASCE GMYO
|
12,44
|
0,73
|
4.702.635,60 |
10:24 |
|
ASTOR ASTOR ENERJI
|
314,00
|
4,06
|
3.563.541.832,75 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
0,62
|
3.933.272,35 |
10:24 |
|
ATAGY ATA GMYO
|
12,57
|
-0,48
|
360.318,00 |
10:24 |
|
ATAKP ATAKEY PATATES
|
52,90
|
0,57
|
977.177,55 |
10:21 |
|
ATATP ATP YAZILIM
|
210,10
|
0,00
|
24.353.518,80 |
10:24 |
|
ATATR ATA TURIZM
|
15,98
|
0,06
|
60.071.893,65 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
122,30
|
4,00
|
478.193,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,24
|
1.437.054,56 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
105,00
|
1,94
|
1.020.810,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,23
|
1,53
|
1.516.798,68 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,42
|
-0,53
|
5.538.279,04 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
-0,70
|
7.186.418,47 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,00
|
1.372.426,75 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,29
|
-0,06
|
226.839,37 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
581,00
|
-1,19
|
9.016.825,00 |
10:24 |
|
AYDEM AYDEM ENERJI
|
26,12
|
0,54
|
3.099.784,40 |
10:24 |
|
AYEN AYEN ENERJI
|
35,94
|
0,34
|
2.769.289,78 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-1,79
|
558.426,00 |
09:55 |
|
AYGAZ AYGAZ
|
216,80
|
1,26
|
19.217.382,10 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
0,00
|
829.762,50 |
10:24 |
|
BAGFS BAGFAS
|
25,78
|
-1,45
|
4.216.193,56 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
114,40
|
-0,69
|
2.420.866,00 |
10:23 |
|
BAKAB BAK AMBALAJ
|
54,25
|
1,21
|
15.753.137,15 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
58,85
|
-0,17
|
445.671,05 |
09:55 |
|
BALSU BALSU GIDA
|
16,54
|
-1,19
|
209.029.356,80 |
10:24 |
|
BANVT BANVIT
|
174,00
|
-0,57
|
6.246.646,10 |
10:24 |
|
BARMA BAREM AMBALAJ
|
70,00
|
-0,64
|
10.414.773,95 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
69.377,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,70
|
0,46
|
712.466,42 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,22
|
2.582.360,35 |
10:24 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,00
|
2.197.176,33 |
10:24 |
|
BERA BERA HOLDING
|
16,10
|
0,25
|
7.243.213,59 |
10:24 |
|
BESLR BESLER GIDA
|
13,79
|
-0,07
|
5.845.731,87 |
10:24 |
|
BESTE BEST BRANDS ENERJI
|
32,78
|
-1,27
|
52.490.629,70 |
10:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
20.978.781,60 |
10:24 |
|
BEYAZ BEYAZ FILO
|
25,64
|
0,39
|
956.683,36 |
10:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,80
|
0,37
|
1.642.367,90 |
10:22 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
-0,44
|
3.608.522,94 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,88
|
0,44
|
3.480.143,02 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,50
|
-1,35
|
6.719.387,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
260,50
|
0,58
|
20.659.279,50 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
359,00
|
0,42
|
1.073.045.930,50 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0,23
|
2.618.910,60 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,36
|
-0,86
|
53.117.019,40 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,97
|
0,26
|
11.918.879,72 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
0,24
|
453.814,14 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,21
|
5.791.618,09 |
10:24 |
|
BLCYT BILICI YATIRIM
|
23,34
|
5,71
|
30.399.680,18 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
39,40
|
3,52
|
58.255.604,10 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
15,06
|
-2,52
|
11.562.496,03 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,60
|
0,54
|
9.748.369,30 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
1,77
|
3.661.636,92 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,16
|
7.147.028,46 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,93
|
0,14
|
24.132.191,13 |
10:24 |
|
BORSK BOR SEKER
|
5,99
|
0,00
|
5.599.241,50 |
10:24 |
|
BOSSA BOSSA
|
6,30
|
-0,16
|
1.790.868,87 |
10:24 |
|
BRISA BRISA
|
85,40
|
0,18
|
1.343.125,60 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
0,00
|
1.123.603,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
-0,64
|
492.011,77 |
10:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,35
|
0,00
|
4.215.139,70 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,95
|
-0,16
|
10.674.149,82 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-1,04
|
257.670,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
560,50
|
0,63
|
87.816.088,00 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
0,48
|
10.037.466,00 |
10:24 |
|
BSOKE BATICIM CIMENTO
|
37,00
|
0,11
|
4.984.441,92 |
10:24 |
|
BTCIM BATICIM BATI ANADOLU
|
6,10
|
0,16
|
21.458.055,95 |
10:24 |
|
BUCIM BURSA CIMENTO
|
5,70
|
0,18
|
734.308,25 |
10:23 |
|
BULGS BULLS GSYO
|
40,32
|
0,15
|
8.344.201,58 |
10:24 |
|
BURCE BURCELIK
|
41,08
|
-0,39
|
6.779.977,00 |
10:24 |
|
BURVA BURCELIK VANA
|
931,00
|
-3,57
|
5.003.438,50 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
0,51
|
4.644.160,40 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06
|
-4,99
|
27.824.971,82 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,32
|
0,76
|
14.307.321,55 |
10:24 |
|
CASA CASA EMTIA PETROL
|
77,55
|
2,65
|
6.824,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,32
|
0,10
|
5.572.749,32 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
82,85
|
0,24
|
25.876.237,05 |
10:24 |
|
CELHA CELIK HALAT
|
16,86
|
-2,37
|
7.959.254,29 |
10:24 |
|
CEMAS CEMAS DOKUM
|
4,37
|
0,00
|
7.651.646,62 |
10:24 |
|
CEMTS CEMTAS
|
9,96
|
0,10
|
2.247.292,42 |
10:24 |
|
CEMZY CEM ZEYTIN
|
13,73
|
-1,86
|
15.048.824,17 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
28,92
|
-0,28
|
5.146.452,02 |
10:24 |
|
CGCAM CAGDAS CAM
|
44,04
|
-0,81
|
36.656.838,26 |
10:24 |
|
CIMSA CIMSA
|
47,22
|
0,04
|
51.842.303,14 |
10:24 |
|
CLEBI CELEBI
|
1.580,00
|
-0,32
|
6.262.577,00 |
10:24 |
|
CMBTN CIMBETON
|
1.755,00
|
2,69
|
36.722.795,00 |
10:24 |
|
CMENT CIMENTAS
|
296,25
|
0,00
|
95.392,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
2.545.672,92 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
143,10
|
0,07
|
2.574.001,30 |
10:23 |
|
CRDFA CREDITWEST FAKTORING
|
36,80
|
-0,22
|
5.505.392,56 |
10:23 |
|
CRFSA CARREFOURSA
|
149,20
|
0,20
|
4.910.809,30 |
10:23 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
0,59
|
857.548,34 |
10:24 |
|
CVKMD CVK MADEN
|
40,02
|
0,25
|
68.343.498,48 |
10:24 |
|
CWENE CW ENERJI
|
39,20
|
-1,95
|
121.781.191,96 |
10:24 |
|
DAGI DAGI GIYIM
|
9,15
|
-0,76
|
12.379.504,82 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,32
|
-0,96
|
46.470.643,72 |
10:24 |
|
DARDL DARDANEL
|
1,99
|
0,51
|
1.419.069,37 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
13,31
|
-0,15
|
5.848.155,90 |
10:24 |
|
DENGE DENGE HOLDING
|
2,51
|
0,00
|
4.897.979,23 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,82
|
-3,68
|
40.932.295,88 |
10:24 |
|
DERIM DERIMOD
|
36,88
|
-0,22
|
427.649,24 |
10:24 |
|
DESA DESA DERI
|
10,78
|
0,56
|
1.533.130,03 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
43,20
|
0,56
|
377.808,18 |
10:24 |
|
DEVA DEVA HOLDING
|
74,25
|
1,57
|
9.595.116,55 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
112,40
|
-1,83
|
4.260.101,60 |
10:24 |
|
DGGYO DOGUS GMYO
|
37,82
|
-0,47
|
1.581.636,50 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,60
|
0,00
|
769.926,03 |
10:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,04
|
230.400,00 |
09:55 |
|
DITAS DITAS BDY
|
31,10
|
1,50
|
144.251.516,32 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,00
|
4.526.191,45 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,65
|
-2,10
|
97.038.282,06 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
-5,57
|
31.670.406,69 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,50
|
-1,32
|
5.305.248,66 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
0,27
|
13.083.725,70 |
10:24 |
|
DOCO DO-CO
|
11.930,00
|
0,40
|
6.842.860,00 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,46
|
-0,69
|
3.349.919,92 |
10:24 |
|
DOFRB DOF ROBOTIK
|
195,90
|
1,19
|
168.442.142,30 |
10:24 |
|
DOGUB DOGUSAN
|
87,00
|
-1,14
|
5.765.768,90 |
10:24 |
|
DOHOL DOGAN HOLDING
|
20,44
|
-0,58
|
18.153.371,18 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
1,41
|
1.125.454,46 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.787,50
|
-0,59
|
295.055.355,00 |
10:24 |
|
DUNYH DUNYA HOLDING
|
121,80
|
-1,14
|
53.277.103,20 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
0,19
|
1.433.590,46 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
21,72
|
1,50
|
1.771.944,56 |
10:24 |
|
DYOBY DYO BOYA
|
14,11
|
0,36
|
5.757.314,70 |
10:24 |
|
DZGYO DENIZ GMYO
|
8,72
|
1,28
|
1.772.892,89 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,00
|
-0,53
|
2.457.378,10 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
76,85
|
-0,32
|
35.257.351,55 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
40,68
|
-0,29
|
25.282.914,34 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
318,50
|
1,03
|
7.233.578,25 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,58
|
1,20
|
7.745.144,13 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,30
|
-0,21
|
6.460.477,48 |
10:24 |
|
EFOR EFOR YATIRIM
|
15,28
|
2,55
|
189.619.242,36 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
5.622,50
|
0,31
|
13.385.100,00 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
0,34
|
4.310.542,28 |
10:22 |
|
EGEPO NASMED EGEPOL
|
18,57
|
2,15
|
4.489.993,36 |
10:24 |
|
EGGUB EGE GUBRE
|
101,60
|
0,49
|
4.436.791,80 |
10:24 |
|
EGPRO EGE PROFIL
|
37,48
|
-0,58
|
8.738.988,38 |
10:24 |
|
EGSER EGE SERAMIK
|
3,25
|
0,62
|
775.194,66 |
10:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,95
|
-1,46
|
258.032.172,60 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
-3,18
|
830.225.276,24 |
10:24 |
|
EKIZ EKIZ KIMYA
|
77,55
|
-0,58
|
219.544,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,03
|
0,29
|
13.277.121,39 |
10:24 |
|
EKSUN EKSUN GIDA
|
6,72
|
-0,44
|
2.707.378,03 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,48
|
-0,53
|
1.300.588,86 |
10:23 |
|
EMKEL EMEK ELEKTRIK
|
18,41
|
-0,38
|
8.089.078,20 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
156,90
|
-0,06
|
107.319,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,50
|
0,23
|
175.319.220,45 |
10:22 |
|
ENDAE ENDA ENERJI HOLDING
|
17,57
|
-0,57
|
12.058.297,47 |
10:24 |
|
ENERY ENERYA ENERJI
|
9,58
|
-5,80
|
274.017.093,04 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
0,29
|
10.264.037,60 |
10:24 |
|
ENKAI ENKA INSAAT
|
92,45
|
0,43
|
116.099.376,45 |
10:24 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
673.610,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,64
|
0,00
|
35.129.169,05 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
0,43
|
7.772.101,71 |
10:24 |
|
EPLAS EGEPLAST
|
5,74
|
-1,37
|
1.804.636,79 |
10:24 |
|
ERBOS ERBOSAN
|
194,00
|
2,81
|
38.122.175,60 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
50,95
|
-4,14
|
57.020.970,35 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
41,02
|
0,54
|
786.975.711,40 |
10:24 |
|
ERSU ERSU GIDA
|
23,52
|
-3,05
|
804.864,28 |
10:24 |
|
ESCAR ESCAR FILO
|
49,46
|
0,28
|
21.219.748,20 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
0,17
|
15.634.201,68 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
1,91
|
26.425.831,22 |
10:24 |
|
ETILR ETILER GIDA
|
5,34
|
0,95
|
5.013.215,04 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,43
|
0,15
|
1.308.071,52 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
74.761,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,00
|
-1,23
|
701.326,26 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
84,75
|
2,29
|
391.059.087,50 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
0,23
|
9.419.895,53 |
10:24 |
|
EUYO EURO YAT. ORT.
|
5,80
|
0,87
|
746.068,14 |
10:24 |
|
EYGYO EYG GMYO
|
2,42
|
0,00
|
732.766,39 |
10:24 |
|
FADE FADE GIDA
|
15,44
|
2,59
|
5.953.780,52 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
0,34
|
18.925.878,43 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,34
|
-0,70
|
1.222.580,82 |
10:24 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
0,08
|
1.133.944,75 |
10:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
0,77
|
16.694.341,65 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
1.400.358,36 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
97,00
|
0,52
|
13.058.017,70 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-0,58
|
3.425.430,03 |
10:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,92
|
1,70
|
14.835.791,04 |
10:24 |
|
FROTO FORD OTOSAN
|
83,75
|
0,06
|
241.230.848,70 |
10:24 |
|
FZLGY FUZUL GMYO
|
13,72
|
0,51
|
20.347.230,69 |
10:24 |
|
GARAN GARANTI BANKASI
|
136,00
|
-1,88
|
1.769.564.120,40 |
10:24 |
|
GARFA GARANTI FAKTORING
|
28,72
|
0,14
|
2.890.946,30 |
10:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,50
|
0,72
|
160.446,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,56
|
-1,56
|
51.749.475,57 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,08
|
0,65
|
1.176.472,72 |
10:22 |
|
GENIL GEN ILAC
|
9,20
|
0,11
|
21.127.123,70 |
10:24 |
|
GENKM GENTAS KIMYA
|
13,82
|
-0,65
|
39.227.103,76 |
10:24 |
|
GENTS GENTAS
|
6,14
|
-0,32
|
6.012.167,02 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
39,96
|
0,25
|
29.333.500,96 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,35
|
0,20
|
25.162.580,65 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
-0,28
|
10.658.891,20 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,21
|
1,50
|
537.175,72 |
10:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,40
|
0,26
|
1.390.630,95 |
10:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30
|
0,18
|
63.811.535,40 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
0,00
|
4.012.764,94 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,17
|
0,66
|
6.395.416,03 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,60
|
0,78
|
5.821.243,50 |
10:24 |
|
GOKNR GOKNUR GIDA
|
23,54
|
1,12
|
19.096.270,82 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
329,25
|
-0,30
|
2.986.085,00 |
10:24 |
|
GOODY GOOD-YEAR
|
2,86
|
-1,38
|
12.083.393,82 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
24,76
|
0,24
|
3.002.784,04 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,80
|
-0,34
|
335.165,32 |
10:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
0,16
|
11.555.028,50 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
243,30
|
0,16
|
13.456.053,40 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
12,84
|
-3,96
|
55.921.430,38 |
10:24 |
|
GSDHO GSD HOLDING
|
6,02
|
-2,59
|
31.485.103,34 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
4.964.518,00 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
466,25
|
0,97
|
129.538.002,75 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
1.806,00
|
-1,31
|
111.563.253,00 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
0,08
|
9.959.127,24 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
-1,09
|
8.422.134,85 |
10:24 |
|
HALKB T. HALK BANKASI
|
45,02
|
-1,49
|
420.442.432,10 |
10:24 |
|
HATEK HATAY TEKSTIL
|
16,84
|
0,12
|
3.388.451,42 |
10:24 |
|
HATSN HATSAN GEMI
|
55,00
|
-0,81
|
14.053.431,85 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
4,12
|
234.714.093,51 |
10:24 |
|
HEDEF HEDEF HOLDING
|
155,80
|
-1,08
|
30.737.436,50 |
10:24 |
|
HEKTS HEKTAS
|
3,23
|
0,31
|
324.654.365,45 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
6,88
|
115.457.689,79 |
10:24 |
|
HLGYO HALK GMYO
|
5,57
|
-0,89
|
6.733.794,35 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
-0,31
|
7.044.705,30 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
104,60
|
-0,95
|
21.316.111,50 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
0,25
|
2.927.105,46 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,85
|
1,42
|
395.729,92 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
0,00
|
16.937.250,46 |
10:24 |
|
HURGZ HURRIYET GZT.
|
6,47
|
0,62
|
2.173.936,55 |
10:21 |
|
ICBCT ICBC TURKEY BANK
|
23,00
|
-0,26
|
19.782.699,86 |
10:24 |
|
ICUGS ICU GIRISIM
|
5,33
|
0,76
|
7.808.309,41 |
10:24 |
|
IDGYO IDEALIST GMYO
|
4,85
|
2,11
|
1.545.924,99 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,60
|
-0,26
|
121.308.032,80 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
59,55
|
0,08
|
2.743.223,25 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
74.820,75 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
2,31
|
8.673.162,39 |
10:24 |
|
IHLAS IHLAS HOLDING
|
1,20
|
0,84
|
6.240.534,27 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
0,00
|
2.081.999,01 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,43
|
-2,72
|
1.798.237,95 |
10:23 |
|
IMASM IMAS MAKINA
|
3,05
|
1,67
|
5.942.538,42 |
10:23 |
|
INDES INDEKS BILGISAYAR
|
10,89
|
-0,09
|
7.985.218,00 |
10:24 |
|
INFO INFO YATIRIM
|
6,61
|
-2,79
|
14.219.911,17 |
10:24 |
|
INGRM INGRAM BILISIM
|
440,75
|
0,97
|
3.823.670,25 |
10:24 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
0,00
|
340.507,50 |
09:55 |
|
INTEM INTEMA
|
267,50
|
0,94
|
2.319.505,50 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
-1,37
|
19.953.284,58 |
10:24 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
18.111.647,00 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,60
|
1,00
|
64.810,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
569.997,50
|
-2,67
|
569.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,47
|
-2,36
|
2.387.674.566,58 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,05
|
0,09
|
7.494.950,70 |
10:24 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,25
|
825.046,95 |
10:24 |
|
ISGSY IS GIRISIM
|
21,62
|
-0,28
|
48.248.218,78 |
10:24 |
|
ISGYO IS GMYO
|
24,62
|
-0,97
|
16.475.962,96 |
10:24 |
|
ISKPL ISIK PLASTIK
|
5,97
|
-1,49
|
30.848.943,01 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,88
|
-0,28
|
25.229.084,88 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
0,41
|
970.625,18 |
10:23 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-0,24
|
1.523.859,52 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
10,16
|
0,59
|
40.061.801,07 |
10:24 |
|
IZFAS IZMIR FIRCA
|
68,45
|
0,00
|
45.321.651,00 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
0,31
|
1.314.437,30 |
10:22 |
|
IZMDC IZMIR DEMIR CELIK
|
9,17
|
2,00
|
19.931.517,24 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
69.425.232,41 |
10:24 |
|
KAPLM KAPLAMIN
|
513,00
|
0,98
|
6.068.385,50 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
11,55
|
1,40
|
21.147.840,57 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
12,95
|
-0,15
|
11.049.376,48 |
10:24 |
|
KARTN KARTONSAN
|
161,50
|
3,06
|
36.004.041,60 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,37
|
24.197.622,91 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,00
|
3.228.849,00 |
10:24 |
|
KBORU KUZEY BORU
|
27,14
|
-0,29
|
21.813.898,38 |
10:24 |
|
KCAER KOCAER CELIK
|
14,91
|
-0,33
|
25.068.000,91 |
10:24 |
|
KCHOL KOC HOLDING
|
191,50
|
-1,14
|
814.492.752,50 |
10:24 |
|
KENT KENT GIDA
|
364,00
|
-0,27
|
299.936,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,87
|
3,46
|
252.493,11 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
0,22
|
5.437.401,85 |
10:24 |
|
KGYO KORAY GMYO
|
11,95
|
-0,58
|
4.921.940,96 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,84
|
0,44
|
2.285.724,19 |
10:24 |
|
KLGYO KILER GMYO
|
5,17
|
-1,90
|
8.740.283,03 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,18
|
0,00
|
3.875.914,32 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
33,64
|
-0,71
|
4.905.797,20 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
10,47
|
-1,23
|
381.725,73 |
09:55 |
|
KLRHO KILER HOLDING
|
90,10
|
-0,17
|
23.661.036,75 |
10:24 |
|
KLSER KALESERAMIK
|
26,68
|
0,38
|
3.290.397,12 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,90
|
4,20
|
34.427.183,39 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-0,25
|
14.098.716,70 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,47
|
0,38
|
1.732.879,18 |
10:24 |
|
KNFRT KONFRUT TARIM
|
12,99
|
-1,44
|
5.087.763,41 |
10:24 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
207.651.195,72 |
10:24 |
|
KONKA KONYA KAGIT
|
14,47
|
0,28
|
3.664.601,34 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
2,52
|
686.153,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.152,50
|
0,54
|
25.863.805,00 |
10:24 |
|
KOPOL KOZA POLYESTER
|
6,39
|
0,95
|
10.547.697,83 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,95
|
1,65
|
13.887.373,85 |
10:24 |
|
KOTON KOTON MAGAZACILIK
|
14,30
|
0,35
|
2.937.765,14 |
10:23 |
|
KRDMA KARDEMIR (A)
|
39,42
|
-0,61
|
21.593.819,96 |
10:24 |
|
KRDMB KARDEMIR (B)
|
136,10
|
0,22
|
29.688.278,50 |
10:24 |
|
KRDMD KARDEMIR (D)
|
39,40
|
0,66
|
475.458.060,26 |
10:24 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,00
|
4.992.512,56 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
25,58
|
-1,16
|
4.711.026,36 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
1,32
|
803.245,38 |
10:23 |
|
KRSTL KRISTAL KOLA
|
10,90
|
1,02
|
7.883.007,53 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
23,00
|
0,17
|
43.629,94 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,71
|
1.015.407,38 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
402.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
187,60
|
0,11
|
763.378.270,80 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,90
|
2,69
|
22.076.750,40 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
87,65
|
0,11
|
1.009.815,75 |
10:24 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,57
|
1.238.646,90 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
78,15
|
2,09
|
81.302.479,75 |
10:24 |
|
KZBGY KIZILBUK GYO
|
2,52
|
1,20
|
14.667.050,11 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
22,70
|
-0,35
|
4.711.205,20 |
10:23 |
|
LIDER LDR TURIZM
|
94,35
|
0,27
|
22.030.437,05 |
10:24 |
|
LIDFA LIDER FAKTORING
|
2,94
|
0,34
|
2.680.402,67 |
10:24 |
|
LILAK LILA KAGIT
|
37,04
|
0,27
|
18.144.696,94 |
10:24 |
|
LINK LINK BILGISAYAR
|
7,31
|
1,25
|
31.577.564,18 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,47
|
-0,26
|
1.071.589,06 |
10:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,44
|
-0,08
|
10.445.463,28 |
10:24 |
|
LOGO LOGO YAZILIM
|
137,80
|
-0,22
|
6.936.364,60 |
10:24 |
|
LRSHO LORAS HOLDING
|
3,30
|
0,61
|
8.272.279,22 |
10:24 |
|
LUKSK LUKS KADIFE
|
105,40
|
0,09
|
1.436.974,00 |
10:22 |
|
LXGYO LUXERA GMYO
|
15,09
|
0,53
|
15.561.153,13 |
10:24 |
|
LYDHO LYDIA HOLDING
|
187,50
|
1,30
|
8.595.226,30 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.792,50
|
0,66
|
920.810,00 |
10:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.187,00
|
-1,25
|
14.559.108,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,38
|
1,03
|
1.016.942,98 |
10:24 |
|
MAGEN MARGUN ENERJI
|
33,74
|
3,18
|
107.598.855,40 |
10:24 |
|
MAKIM MAKIM MAKINE
|
17,63
|
0,17
|
3.811.847,16 |
10:24 |
|
MAKTK MAKINA TAKIM
|
12,60
|
0,96
|
6.141.273,29 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,44
|
0,20
|
68.176.773,84 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
0,86
|
2.737.251,03 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
86,25
|
0,52
|
8.011.372,00 |
10:24 |
|
MARMR MARMARA HOLDING
|
2,42
|
0,83
|
25.823.227,74 |
10:24 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
8.181.198,93 |
10:24 |
|
MAVI MAVI GIYIM
|
39,14
|
0,31
|
16.858.500,20 |
10:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,90
|
0,00
|
44.354.689,90 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16
|
-0,27
|
1.328.358,40 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
2,08
|
-0,48
|
143.861,12 |
09:55 |
|
MEGMT MEGA METAL
|
75,60
|
1,34
|
52.619.256,15 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,57
|
0,85
|
5.973.006,29 |
10:24 |
|
MEPET BREAK MOLA TURIZM
|
22,60
|
-0,70
|
1.241.432,80 |
10:23 |
|
MERCN MERCAN KIMYA
|
24,92
|
-0,16
|
5.926.341,96 |
10:24 |
|
MERIT MERIT TURIZM
|
17,43
|
-0,11
|
8.882.058,90 |
10:24 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
79.508.257,01 |
10:24 |
|
METRO METRO HOLDING
|
9,24
|
-0,11
|
27.335.773,16 |
10:24 |
|
MEYSU MEYSU GIDA
|
13,67
|
-0,44
|
19.218.136,03 |
10:24 |
|
MGROS MIGROS TICARET
|
634,50
|
0,79
|
427.109.747,00 |
10:24 |
|
MHRGY MHR GMYO
|
3,79
|
0,00
|
1.317.941,31 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
35,76
|
-0,45
|
133.499.454,14 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,45
|
2,20
|
86.624,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,17
|
0,36
|
2.290.848,46 |
10:24 |
|
MNDTR MONDI TURKEY
|
5,77
|
0,00
|
878.124,66 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,90
|
1,46
|
2.445.461,38 |
10:24 |
|
MOGAN MOGAN ENERJI
|
15,10
|
4,21
|
106.258.160,15 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
33,00
|
0,30
|
6.852.244,48 |
10:24 |
|
MPARK MLP SAGLIK
|
422,50
|
0,54
|
19.937.657,25 |
10:24 |
|
MRGYO MARTI GMYO
|
1,53
|
-0,65
|
29.648.229,62 |
10:24 |
|
MRSHL MARSHALL
|
2.369,00
|
6,19
|
106.779.792,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
6,25
|
0,00
|
1.530.357,56 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,20
|
0,13
|
3.938.644,12 |
10:23 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
-0,28
|
160.791,97 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
0,35
|
41.122,54 |
10:24 |
|
NATEN NATUREL ENERJI
|
6,64
|
3,59
|
26.142.229,36 |
10:24 |
|
NETAS NETAS TELEKOM.
|
64,05
|
0,08
|
1.233.702,95 |
10:24 |
|
NETCD NETCAD YAZILIM
|
164,70
|
2,94
|
153.559.292,90 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
0,46
|
3.603.703,37 |
10:24 |
|
NTGAZ NATURELGAZ
|
11,32
|
0,00
|
2.273.378,73 |
10:24 |
|
NTHOL NET HOLDING
|
42,56
|
-0,37
|
8.464.140,18 |
10:24 |
|
NUGYO NUROL GMYO
|
9,60
|
0,73
|
1.843.926,71 |
10:24 |
|
NUHCM NUH CIMENTO
|
222,60
|
-0,36
|
1.028.104,40 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
5,90
|
1,20
|
25.373.525,73 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
38,12
|
0,74
|
968.601,74 |
10:24 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
-0,60
|
75.037.579,92 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
1.960,00
|
-1,01
|
132.358.109,00 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
-0,34
|
6.404.911,70 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,00
|
1,40
|
6.407.600,50 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
1,85
|
5.784.268,50 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,10
|
-0,49
|
747.026,83 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,80
|
1,48
|
11.023.862,00 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
-0,54
|
91.264,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
-0,60
|
3.937.093,53 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
4.226.457,89 |
10:24 |
|
OTKAR OTOKAR
|
380,75
|
0,99
|
94.191.515,00 |
10:24 |
|
OTTO OTTO HOLDING
|
169,40
|
-1,17
|
4.957.278,60 |
10:24 |
|
OYAKC OYAK CIMENTO
|
20,82
|
0,29
|
35.255.975,40 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
48,46
|
-0,53
|
170.790,36 |
10:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,91
|
0,00
|
246.874,22 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,22
|
0,29
|
815.136,36 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
1.816,00
|
3,24
|
140.646.301,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,00
|
2.963.459,18 |
10:24 |
|
OZKGY OZAK GMYO
|
14,42
|
-0,69
|
8.246.876,37 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
26,92
|
-0,96
|
407.399,94 |
10:22 |
|
OZSUB OZSU BALIK
|
32,78
|
0,86
|
7.438.626,66 |
10:24 |
|
OZYSR OZYASAR TEL
|
12,42
|
0,57
|
932.313,79 |
10:24 |
|
PAGYO PANORA GMYO
|
154,80
|
5,23
|
5.749.131,40 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-1,99
|
117.532.662,08 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,20
|
1,40
|
4.072.809,50 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
15,02
|
-1,05
|
18.294.765,49 |
10:24 |
|
PARSN PARSAN
|
86,20
|
-0,12
|
4.158.123,05 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,80
|
1,28
|
247.286.322,40 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
23,74
|
2,59
|
134.188.204,16 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
32,34
|
1,00
|
4.292.988,94 |
10:24 |
|
PEKGY PEKER GMYO
|
14,31
|
0,07
|
179.061.985,43 |
10:24 |
|
PENGD PENGUEN GIDA
|
11,26
|
0,90
|
3.491.793,23 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
-0,22
|
3.757.741,86 |
10:24 |
|
PETKM PETKIM
|
18,91
|
0,27
|
137.695.139,16 |
10:24 |
|
PETUN PINAR ET VE UN
|
11,85
|
0,51
|
1.601.879,09 |
10:23 |
|
PGSUS PEGASUS
|
175,60
|
-0,79
|
258.321.477,20 |
10:24 |
|
PINSU PINAR SU
|
10,79
|
0,84
|
1.964.526,44 |
10:24 |
|
PKART PLASTIKKART
|
131,60
|
-1,35
|
14.265.941,60 |
10:24 |
|
PKENT PETROKENT TURIZM
|
146,10
|
0,07
|
2.557.834,50 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
23,58
|
2,17
|
10.385.732,84 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,04
|
0,51
|
1.730.137,26 |
10:24 |
|
PNSUT PINAR SUT
|
11,86
|
0,85
|
1.895.507,52 |
10:24 |
|
POLHO POLISAN HOLDING
|
21,20
|
0,28
|
1.910.650,74 |
10:24 |
|
POLTK POLITEKNIK METAL
|
5.467,50
|
3,55
|
15.209.855,00 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
0,70
|
2.229.422,72 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,18
|
1,70
|
5.310.845,46 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
26,36
|
4,85
|
157.292.906,02 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,20
|
-0,46
|
111.398.197,70 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
151,50
|
-6,71
|
49.648.060,20 |
10:24 |
|
PSGYO PASIFIK GMYO
|
3,39
|
-0,29
|
57.535.666,79 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,00
|
4,87
|
1.043.350,00 |
09:55 |
|
QNBTR QNB BANK
|
231,00
|
1,63
|
793.023,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
-0,26
|
12.074.205,65 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
206,20
|
-0,43
|
120.760.946,90 |
10:24 |
|
RAYSG RAY SIGORTA
|
185,50
|
0,00
|
2.533.198,00 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
6,46
|
-0,15
|
10.610.338,07 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,60
|
-0,47
|
9.300.327,70 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-1,20
|
1.515.161,05 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
25,34
|
2,10
|
823.335,90 |
10:20 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
0,84
|
15.790.177,80 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
-0,44
|
4.604.784,24 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
0,00
|
3.955.932,92 |
10:24 |
|
RYGYO REYSAS GMYO
|
30,42
|
0,07
|
2.514.705,70 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
21,20
|
0,38
|
3.548.213,24 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,58
|
0,09
|
10.302.845,16 |
10:24 |
|
SAHOL SABANCI HOLDING
|
96,40
|
-1,18
|
639.099.941,05 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
0,60
|
1.083.856,76 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
86,40
|
0,58
|
16.233.777,90 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,13
|
-0,87
|
9.904.192,04 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
0,18
|
924.608,06 |
10:24 |
|
SARKY SARKUYSAN
|
27,90
|
1,09
|
33.062.760,08 |
10:24 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
1.328.307.537,95 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10
|
-0,10
|
4.073.446,08 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
281,25
|
1,26
|
34.385.217,25 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,78
|
-3,88
|
37.830.620,10 |
10:24 |
|
SEGYO SEKER GMYO
|
4,63
|
0,43
|
1.065.347,38 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
10,12
|
-0,98
|
185.307,76 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
9,81
|
2,94
|
1.212.810,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
208,90
|
0,05
|
48.930.030,00 |
10:24 |
|
SELVA SELVA GIDA
|
1,94
|
0,00
|
6.530.103,98 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
4,10
|
33.610.739,35 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0,00
|
658.327,92 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,38
|
632.293,64 |
10:24 |
|
SISE SISE CAM
|
44,42
|
-0,18
|
442.872.392,68 |
10:24 |
|
SKBNK SEKERBANK
|
17,66
|
0,97
|
71.264.863,96 |
10:24 |
|
SKTAS SOKTAS
|
3,81
|
1,60
|
40.579.913,79 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,00
|
-2,20
|
1.616.111,95 |
10:24 |
|
SKYMD SEKER YATIRIM
|
14,87
|
0,41
|
3.687.092,84 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
27,92
|
-8,76
|
80.397.585,94 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,29
|
0,98
|
39.630.053,92 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
14,40
|
-0,35
|
18.201.224,86 |
10:24 |
|
SNGYO SINPAS GMYO
|
3,93
|
-1,75
|
10.815.016,85 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,23
|
19.239.221,60 |
10:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
111.321,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,23
|
24.911,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,56
|
0,39
|
2.617.775,70 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
46,30
|
1,54
|
53.529.309,96 |
10:24 |
|
SONME SONMEZ FILAMENT
|
129,80
|
-0,08
|
808.310,00 |
10:22 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
4.319.121,08 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
350,25
|
-2,37
|
125.739,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,42
|
0,51
|
1.069.587,28 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,05
|
-0,77
|
21.118.629,05 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
-0,57
|
1.404.672,67 |
10:24 |
|
SVGYO SAVUR GMYO
|
23,58
|
2,52
|
117.191.443,00 |
10:24 |
|
TABGD TAB GIDA
|
225,10
|
0,58
|
23.462.118,10 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
514,50
|
1,68
|
6.364.555,00 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,86
|
-0,31
|
15.859.297,27 |
10:24 |
|
TATGD TAT GIDA
|
19,46
|
-0,15
|
2.992.340,46 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
280,75
|
-0,35
|
80.086.062,00 |
10:24 |
|
TBORG T.TUBORG
|
135,90
|
-1,31
|
2.609.691,80 |
10:24 |
|
TCELL TURKCELL
|
107,60
|
-0,74
|
349.758.023,00 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
136,00
|
-2,37
|
135.965.466,50 |
10:24 |
|
TDGYO TREND GMYO
|
15,61
|
-2,32
|
3.544.419,08 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,76
|
0,41
|
218.711.810,70 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
9,62
|
-0,10
|
3.034.839,29 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
148,30
|
-8,12
|
1.355.627.147,00 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
-0,13
|
8.025.129,27 |
10:24 |
|
TGSAS TGS DIS TICARET
|
178,80
|
-0,06
|
2.385.408,30 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
-0,15
|
2.132.034.524,25 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
142,10
|
1,50
|
104.214.347,10 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,81
|
0,05
|
8.807.819,83 |
10:24 |
|
TLMAN TRABZON LIMAN
|
91,45
|
-0,92
|
4.867.311,95 |
10:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,50
|
-2,26
|
17.397.751,25 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,55
|
0,52
|
1.967.860,05 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
-0,08
|
3.232.492,42 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
303,50
|
-0,90
|
172.256.162,50 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,52
|
1,21
|
1.196.102.650,30 |
10:24 |
|
TRCAS TURCAS HOLDING
|
42,58
|
-0,28
|
1.829.364,90 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
91,05
|
1,34
|
23.204.138,30 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
97,25
|
-0,56
|
4.886.373,35 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.560,00
|
-3,53
|
32.977.019,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
1,16
|
-1,69
|
482.693,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,90
|
1,81
|
94.087.008,60 |
10:24 |
|
TSGYO TSKB GMYO
|
6,64
|
0,45
|
399.198,12 |
10:19 |
|
TSKB T.S.K.B.
|
12,03
|
-0,41
|
33.753.362,23 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
18.910.342,97 |
10:24 |
|
TTKOM TURK TELEKOM
|
60,15
|
-0,41
|
295.672.628,90 |
10:24 |
|
TTRAK TURK TRAKTOR
|
445,50
|
-0,11
|
6.165.262,00 |
10:24 |
|
TUCLK TUGCELIK
|
4,09
|
0,74
|
3.833.854,90 |
10:24 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
14.332.177,09 |
10:24 |
|
TUPRS TUPRAS
|
240,70
|
0,38
|
1.036.429.570,10 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
-0,14
|
13.781.695,27 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
0,22
|
840.818,14 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
6,06
|
-0,66
|
47.583.683,61 |
10:24 |
|
UCAYM UCAY MUHENDISLIK
|
33,10
|
0,18
|
20.425.410,52 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.606,00
|
-4,52
|
4.545.014,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
25,74
|
1,26
|
802.320,72 |
10:24 |
|
ULKER ULKER BISKUVI
|
98,40
|
-0,05
|
129.553.637,75 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
-0,55
|
2.605.099,94 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
286,00
|
0,44
|
19.045.904,75 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,75
|
-0,23
|
3.363.200,77 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
0,92
|
3.436.651,18 |
10:24 |
|
USAK USAK SERAMIK
|
1,48
|
0,68
|
6.708.012,73 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
-1,73
|
506.670.433,30 |
10:24 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
-0,25
|
11.784.720,61 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
1.485.020,59 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
75,10
|
-0,40
|
1.713.071,65 |
10:24 |
|
VANGD VANET GIDA
|
91,70
|
-0,92
|
1.447.257,60 |
10:23 |
|
VBTYZ VBT YAZILIM
|
28,84
|
-0,14
|
3.228.999,66 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
0,00
|
2.687.852,34 |
10:24 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
11.282.512,50 |
10:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
1,27
|
14.718.421,75 |
10:24 |
|
VESTL VESTEL
|
25,44
|
2,00
|
61.939.891,52 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
26,32
|
0,15
|
104.288,44 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
9.428.590,32 |
10:22 |
|
VKING VIKING KAGIT
|
24,64
|
0,16
|
583.924,64 |
10:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,97
|
2.634.120,40 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
89,45
|
-0,28
|
40.777.052,95 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,83
|
1,11
|
3.442.666,05 |
10:24 |
|
YATAS YATAS
|
40,72
|
0,10
|
775.688,76 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
48.841.643,46 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
0,00
|
80.787,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,10
|
-0,15
|
69.751.266,15 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,34
|
0,00
|
1.417.370,46 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
229,30
|
0,17
|
880.211,50 |
10:24 |
|
YIGIT YIGIT AKU
|
23,54
|
0,17
|
3.640.277,80 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
39,00
|
-3,70
|
3.406.057.997,42 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,53
|
4.860.158,97 |
10:24 |
|
YONGA YONGA MOBILYA
|
53,20
|
-2,92
|
121.349,20 |
09:55 |
|
YUNSA YUNSA
|
9,41
|
-0,11
|
1.895.848,54 |
10:24 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
76.914,64 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,00
|
0,82
|
5.311.371,11 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
0,11
|
4.303.186,23 |
10:24 |
|
ZERGY ZERAY GMYO
|
10,57
|
-0,28
|
29.827.106,57 |
10:24 |
|
ZGYO Z GMYO
|
39,32
|
0,46
|
14.506.300,22 |
10:24 |
|
ZOREN ZORLU ENERJI
|
2,74
|
1,11
|
23.141.385,26 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
17,96
|
0,39
|
13.674.055,35 |
10:24 |
RSS