|
A1CAP A1 CAPITAL YATIRIM
|
9,13
|
1,56
|
52.148.263,46 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
1,11
|
35.084.962,18 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
12,99
|
-2,11
|
75.333.855,49 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
126,00
|
0,80
|
10.983.522,40 |
16:52 |
|
ADEL ADEL KALEMCILIK
|
29,60
|
0,27
|
30.859.332,82 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
22.598.101,94 |
16:55 |
|
ADGYO ADRA GMYO
|
56,50
|
2,63
|
43.929.579,55 |
16:55 |
|
AEFES ANADOLU EFES
|
21,48
|
0,75
|
727.815.986,86 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,81
|
2,07
|
20.550.315,07 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,10
|
-2,25
|
148.147.309,05 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98
|
-0,74
|
61.788.397,68 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
0,87
|
25.691.316,21 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,55
|
1.418.676,74 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,82
|
2,24
|
60.361.856,52 |
16:55 |
|
AHSGY AHES GMYO
|
19,04
|
1,71
|
37.191.180,33 |
16:49 |
|
AKBNK AKBANK
|
67,25
|
-0,44
|
7.861.237.821,35 |
16:55 |
|
AKCNS AKCANSA
|
234,70
|
0,04
|
68.916.607,90 |
16:55 |
|
AKENR AKENERJI
|
10,06
|
0,30
|
49.568.292,42 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,37
|
16.906.795,26 |
16:54 |
|
AKFIS AKFEN INSAAT
|
96,05
|
-2,29
|
180.871.658,40 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,24
|
3,59
|
172.683.594,82 |
16:55 |
|
AKGRT AKSIGORTA
|
6,54
|
0,31
|
40.110.546,14 |
16:54 |
|
AKHAN AKHAN UN
|
41,12
|
2,75
|
158.595.074,56 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
242,90
|
0,54
|
4.821.513,90 |
16:55 |
|
AKSA AKSA
|
12,66
|
1,04
|
222.367.591,86 |
16:55 |
|
AKSEN AKSA ENERJI
|
96,35
|
0,21
|
569.012.548,85 |
16:55 |
|
AKSGY AKIS GMYO
|
9,76
|
0,31
|
10.418.588,87 |
16:55 |
|
AKSUE AKSU ENERJI
|
43,76
|
-5,49
|
178.609.240,64 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0,44
|
1.625.092,23 |
16:50 |
|
ALARK ALARKO HOLDING
|
100,80
|
-0,30
|
184.947.388,40 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-1,67
|
79.359.149,95 |
16:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,22
|
0,77
|
405.239.732,56 |
16:55 |
|
ALCAR ALARKO CARRIER
|
716,50
|
1,27
|
20.183.671,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,00
|
-2,69
|
80.482.732,40 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,10
|
0,72
|
53.848.424,94 |
16:55 |
|
ALGYO ALARKO GMYO
|
3,36
|
0,60
|
103.263.607,00 |
16:55 |
|
ALKA ALKIM KAGIT
|
8,10
|
0,62
|
8.165.997,47 |
16:54 |
|
ALKIM ALKIM KIMYA
|
15,95
|
-0,93
|
14.471.702,33 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,25
|
2,75
|
460.030.149,50 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,03
|
1,04
|
1.191.123.716,37 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,79
|
0,64
|
122.607.124,50 |
16:55 |
|
ALVES ALVES KABLO
|
2,02
|
1,00
|
153.215.022,57 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
112,20
|
-1,58
|
136.749.744,90 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,05
|
-1,63
|
25.478.382,48 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,50
|
-4,08
|
67.553.740,70 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
28,56
|
0,85
|
86.499.066,88 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
110,70
|
-0,27
|
9.289.430,10 |
16:55 |
|
ARCLK ARCELIK
|
98,45
|
0,36
|
168.658.554,70 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,80
|
3,87
|
267.169.674,95 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
20,14
|
-0,20
|
14.986.501,88 |
16:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,76
|
-0,52
|
63.491.939,76 |
16:54 |
|
ARMGD ARMADA GIDA
|
196,20
|
-1,06
|
118.032.416,80 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,61
|
24.220.478,62 |
16:55 |
|
ARTMS ARTEMIS HALI
|
38,38
|
-7,47
|
122.473.582,46 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
19.075.983,91 |
16:54 |
|
ASELS ASELSAN
|
360,00
|
3,82
|
11.826.581.636,50 |
16:55 |
|
ASGYO ASCE GMYO
|
11,02
|
-0,63
|
16.466.736,79 |
16:55 |
|
ASTOR ASTOR ENERJI
|
317,75
|
2,17
|
5.793.600.085,00 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
50,65
|
-0,30
|
11.736.279,65 |
16:55 |
|
ATAGY ATA GMYO
|
10,53
|
0,29
|
2.291.124,80 |
16:55 |
|
ATAKP ATAKEY PATATES
|
49,48
|
-2,50
|
42.136.734,84 |
16:53 |
|
ATATP ATP YAZILIM
|
247,70
|
-0,40
|
240.448.231,15 |
16:55 |
|
ATATR ATA TURIZM
|
13,88
|
-0,29
|
184.766.838,15 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
464.530,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,13
|
0,85
|
2.090.402,71 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
1.757.416,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,92
|
0,36
|
11.756.608,80 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,24
|
1,76
|
70.471.621,26 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
-0,79
|
8.675.630,62 |
16:53 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
-0,19
|
11.388.693,35 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,74
|
-1,62
|
6.030.531,44 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
463,00
|
-0,22
|
14.840.619,75 |
16:53 |
|
AYDEM AYDEM ENERJI
|
23,94
|
1,87
|
33.684.664,82 |
16:55 |
|
AYEN AYEN ENERJI
|
34,32
|
2,94
|
43.358.874,56 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
29,90
|
5,58
|
13.413.112,20 |
13:55 |
|
AYGAZ AYGAZ
|
292,25
|
9,25
|
644.380.976,50 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
0,69
|
14.665.092,55 |
16:54 |
|
BAGFS BAGFAS
|
24,36
|
1,00
|
18.982.186,64 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
118,40
|
-5,13
|
67.021.470,70 |
16:55 |
|
BAKAB BAK AMBALAJ
|
44,24
|
-2,38
|
10.884.385,16 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,63
|
693.461,35 |
13:55 |
|
BALSU BALSU GIDA
|
13,97
|
-1,90
|
1.323.416.086,21 |
16:55 |
|
BANVT BANVIT
|
162,40
|
5,32
|
60.868.509,00 |
16:55 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
1.363.752,96 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,24
|
0,30
|
746.903,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,18
|
-1,87
|
7.992.359,74 |
16:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0,00
|
11.098.890,89 |
16:53 |
|
BEGYO BATI EGE GMYO
|
3,39
|
-1,74
|
18.169.540,54 |
16:54 |
|
BERA BERA HOLDING
|
13,08
|
2,03
|
140.505.773,36 |
16:55 |
|
BESLR BESLER GIDA
|
12,34
|
-0,08
|
24.368.633,69 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
29,02
|
2,26
|
281.085.583,12 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
1.094.746.585,30 |
16:55 |
|
BEYAZ BEYAZ FILO
|
24,34
|
1,16
|
12.107.483,62 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,60
|
1,12
|
19.269.963,00 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
0,90
|
19.768.261,07 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,45
|
-1,53
|
36.784.511,96 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,40
|
-1,15
|
120.810.383,40 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
375,75
|
0,20
|
177.695.557,50 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
380,75
|
-0,39
|
2.401.325.085,25 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,80
|
2,41
|
44.798.699,70 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,77
|
2,63
|
130.238.065,44 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,02
|
0,22
|
63.763.940,90 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,12
|
-0,50
|
4.732.187,98 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
74.729.925,02 |
16:55 |
|
BLCYT BILICI YATIRIM
|
18,97
|
1,01
|
19.902.110,68 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
33,04
|
0,67
|
54.179.796,86 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
12,11
|
0,33
|
10.392.637,42 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
48,40
|
7,60
|
178.753.138,94 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
1,29
|
12.320.635,36 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,70
|
-0,17
|
30.668.734,20 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,50
|
-1,79
|
18.073.911,46 |
16:55 |
|
BORSK BOR SEKER
|
5,65
|
0,71
|
19.014.416,48 |
16:55 |
|
BOSSA BOSSA
|
6,15
|
-0,97
|
7.347.027,28 |
16:55 |
|
BRISA BRISA
|
79,00
|
0,19
|
22.961.544,45 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
1.668.093,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-0,87
|
1.882.823,05 |
16:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,45
|
-0,07
|
7.980.081,65 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,35
|
-2,10
|
166.713.768,83 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,90
|
-0,56
|
1.196.291,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
581,50
|
1,04
|
1.047.722.509,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.771,00
|
0,00
|
72.540.269,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
36,24
|
1,51
|
149.375.824,48 |
16:54 |
|
BTCIM BATICIM BATI ANADOLU
|
5,06
|
2,85
|
668.839.488,57 |
16:55 |
|
BUCIM BURSA CIMENTO
|
5,05
|
0,20
|
10.195.681,91 |
16:52 |
|
BULGS BULLS GSYO
|
38,00
|
-0,16
|
65.108.498,22 |
16:55 |
|
BURCE BURCELIK
|
36,36
|
-4,32
|
78.000.105,18 |
16:55 |
|
BURVA BURCELIK VANA
|
847,00
|
-8,92
|
45.538.271,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
109,60
|
-0,90
|
38.280.976,80 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
0,05
|
12.019.783,24 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,20
|
1,69
|
144.319.351,19 |
16:55 |
|
CASA CASA EMTIA PETROL
|
70,05
|
1,60
|
436.180,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,58
|
0,53
|
74.969.167,94 |
16:53 |
|
CCOLA COCA COLA ICECEK
|
87,10
|
-0,97
|
219.369.991,15 |
16:55 |
|
CELHA CELIK HALAT
|
24,86
|
-2,89
|
85.987.944,80 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-1,20
|
24.060.609,65 |
16:54 |
|
CEMTS CEMTAS
|
8,81
|
0,34
|
13.029.609,53 |
16:55 |
|
CEMZY CEM ZEYTIN
|
12,56
|
-0,32
|
281.172.119,55 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
22,98
|
-1,63
|
13.699.035,92 |
16:55 |
|
CGCAM CAGDAS CAM
|
39,96
|
-0,50
|
51.776.663,56 |
16:55 |
|
CIMSA CIMSA
|
45,12
|
0,85
|
320.428.455,18 |
16:55 |
|
CLEBI CELEBI
|
1.455,00
|
0,28
|
22.513.341,00 |
16:51 |
|
CMBTN CIMBETON
|
1.540,00
|
0,52
|
20.630.806,00 |
16:55 |
|
CMENT CIMENTAS
|
278,00
|
-0,09
|
409.394,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0,44
|
7.754.975,78 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
115,80
|
-1,36
|
3.339.764,30 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
31.493.671,84 |
16:55 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
541.078.255,90 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
0,76
|
11.052.868,36 |
16:55 |
|
CVKMD CVK MADEN
|
15,91
|
4,60
|
731.379.364,56 |
16:55 |
|
CVKMDR CVK MADEN - RHKP
|
25,38
|
5,49
|
207.378.678,42 |
16:55 |
|
CWENE CW ENERJI
|
46,16
|
4,43
|
9.711.175.062,38 |
16:55 |
|
DAGI DAGI GIYIM
|
9,66
|
3,21
|
111.091.139,27 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
0,00
|
232.815.812,69 |
16:55 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
14.005.010,22 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
84.839.534,16 |
16:55 |
|
DENGE DENGE HOLDING
|
2,29
|
-0,87
|
28.993.655,40 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,56
|
1,54
|
80.591.087,61 |
16:54 |
|
DERIM DERIMOD
|
33,98
|
0,53
|
3.166.997,68 |
16:54 |
|
DESA DESA DERI
|
9,57
|
-0,52
|
13.308.218,67 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
39,18
|
-1,21
|
18.683.170,98 |
16:55 |
|
DEVA DEVA HOLDING
|
68,55
|
0,73
|
20.209.419,10 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
-5,08
|
46.272.376,70 |
16:55 |
|
DGGYO DOGUS GMYO
|
34,82
|
-2,14
|
1.735.350,64 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,42
|
-4,10
|
23.198.304,24 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
0,99
|
1.076.403,30 |
13:55 |
|
DITAS DITAS BDY
|
25,06
|
0,24
|
21.070.706,48 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,83
|
33.537.094,44 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,90
|
0,46
|
211.857.334,85 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
1,12
|
7.441.651,63 |
16:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
5,71
|
49.431.935,36 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
191,10
|
-0,36
|
103.848.887,30 |
16:55 |
|
DOCO DO-CO
|
11.415,00
|
-0,41
|
75.420.402,50 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,74
|
-0,36
|
9.796.385,08 |
16:55 |
|
DOFRB DOF ROBOTIK
|
127,30
|
-4,43
|
375.093.562,30 |
16:55 |
|
DOGUB DOGUSAN
|
76,70
|
0,00
|
12.162.094,60 |
16:55 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-0,47
|
49.016.680,70 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
0,85
|
3.593.095,98 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.685,00
|
3,50
|
1.085.810.986,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
150,80
|
-0,13
|
37.222.663,30 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
-0,20
|
3.985.606,03 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
19,96
|
4,94
|
60.874.923,90 |
16:55 |
|
DYOBY DYO BOYA
|
12,69
|
0,63
|
7.857.109,31 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,12
|
0,28
|
3.795.972,82 |
16:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,65
|
1,36
|
51.861.097,30 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
69,65
|
1,02
|
108.485.759,15 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
-1,10
|
82.881.793,72 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
1,86
|
175.097.689,00 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,21
|
-4,91
|
72.163.134,62 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,06
|
0,46
|
85.886.625,52 |
16:55 |
|
EFOR EFOR YATIRIM
|
19,20
|
4,63
|
1.171.515.365,89 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.245,00
|
0,29
|
27.231.327,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
-0,89
|
23.755.455,60 |
16:55 |
|
EGEPO NASMED EGEPOL
|
18,73
|
0,43
|
51.720.728,84 |
16:53 |
|
EGGUB EGE GUBRE
|
95,65
|
0,74
|
16.024.541,85 |
16:51 |
|
EGPRO EGE PROFIL
|
33,98
|
0,24
|
12.669.519,54 |
16:54 |
|
EGSER EGE SERAMIK
|
2,88
|
1,41
|
6.324.059,46 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,34
|
0,25
|
414.318.417,20 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,24
|
-0,22
|
1.512.905.971,02 |
16:55 |
|
EKIM EKIM TURIZM
|
17,92
|
-2,45
|
281.070.731,19 |
16:55 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,07
|
729.719,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
-0,37
|
43.330.467,84 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,98
|
-0,50
|
12.803.965,77 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
1,26
|
23.023.229,28 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
18,31
|
-0,27
|
34.868.320,65 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
166,60
|
1,03
|
210.955,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,80
|
2,39
|
1.832.591.332,00 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,40
|
1,18
|
21.398.355,58 |
16:55 |
|
ENERY ENERYA ENERJI
|
8,46
|
-0,12
|
200.898.606,84 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
114,80
|
1,59
|
414.854.269,90 |
16:55 |
|
ENKAI ENKA INSAAT
|
86,00
|
-1,26
|
1.184.766.466,35 |
16:55 |
|
ENPRA ENPARA BANK
|
57,80
|
4,14
|
2.439.945,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,25
|
-1,32
|
80.880.967,49 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
-2,03
|
167.336.265,30 |
16:55 |
|
EPLAS EGEPLAST
|
5,77
|
8,66
|
56.135.983,91 |
16:55 |
|
ERBOS ERBOSAN
|
155,60
|
-0,26
|
4.775.052,50 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,80
|
0,00
|
24.605.686,62 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,42
|
-1,33
|
4.003.104.466,84 |
16:55 |
|
ERSU ERSU GIDA
|
22,60
|
-1,57
|
4.685.904,10 |
16:52 |
|
ESCAR ESCAR FILO
|
44,74
|
0,00
|
60.337.827,16 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,82
|
-2,02
|
422.262.333,26 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-0,30
|
71.384.300,30 |
16:55 |
|
ETILR ETILER GIDA
|
5,91
|
0,51
|
20.342.651,77 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,51
|
2,04
|
8.224.707,37 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
2,04
|
4.273.254,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,63
|
-2,47
|
9.054.367,82 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
91,85
|
0,49
|
1.002.233.298,75 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0,52
|
74.520.393,81 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,59
|
9,82
|
23.973.843,83 |
16:44 |
|
EYGYO EYG GMYO
|
2,77
|
6,95
|
72.619.140,41 |
16:55 |
|
FADE FADE GIDA
|
16,35
|
5,83
|
32.846.712,67 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,33
|
213.053.879,32 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,92
|
0,10
|
4.767.628,21 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
-0,26
|
4.909.495,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,10
|
-2,30
|
95.812.559,62 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
21.003.222,78 |
16:51 |
|
FORTE FORTE BILGI ILETISIM
|
118,00
|
2,97
|
189.927.065,60 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
0,00
|
15.947.331,64 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,02
|
-2,07
|
81.843.135,16 |
16:55 |
|
FROTO FORD OTOSAN
|
78,80
|
-2,05
|
1.793.252.955,95 |
16:55 |
|
FZLGY FUZUL GMYO
|
10,93
|
-0,64
|
103.017.715,44 |
16:55 |
|
GARAN GARANTI BANKASI
|
128,70
|
-0,77
|
3.823.922.452,30 |
16:55 |
|
GARFA GARANTI FAKTORING
|
26,44
|
-0,75
|
34.983.528,48 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
260,00
|
-1,89
|
4.062.780,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,30
|
1,12
|
28.210.135,08 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
0,00
|
7.679.166,88 |
16:55 |
|
GENIL GEN ILAC
|
9,42
|
-2,59
|
505.228.346,14 |
16:55 |
|
GENKM GENTAS KIMYA
|
10,35
|
-0,96
|
41.274.463,48 |
16:55 |
|
GENTS GENTAS
|
5,22
|
1,16
|
31.844.089,37 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
44,72
|
3,76
|
567.782.811,96 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,60
|
0,12
|
428.165.156,40 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,95
|
-1,67
|
76.492.740,20 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-0,50
|
1.833.277,47 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,25
|
0,77
|
14.607.098,15 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,90
|
0,88
|
592.761.341,60 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
12.961.111,82 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,12
|
2,51
|
42.609.989,00 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,36
|
3,23
|
76.923.551,02 |
16:55 |
|
GOKNR GOKNUR GIDA
|
22,84
|
-0,52
|
49.634.090,32 |
16:55 |
|
GOLDA GOLDA GIDA
|
13,19
|
-3,65
|
371.186.096,43 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
-0,26
|
13.559.258,75 |
16:55 |
|
GOODY GOOD-YEAR
|
2,54
|
0,00
|
9.221.174,19 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
25,30
|
0,72
|
54.013.524,62 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,86
|
2,65
|
4.715.802,62 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
0,07
|
66.602.206,25 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
240,80
|
0,12
|
231.331.887,10 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
13,24
|
-1,93
|
65.668.196,06 |
16:55 |
|
GSDHO GSD HOLDING
|
4,83
|
-2,42
|
55.720.968,87 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
63.681.625,46 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
434,00
|
0,70
|
787.488.848,25 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
254.624.123,00 |
16:50 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,59
|
40.865.784,42 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,20
|
1,89
|
63.335.739,55 |
16:52 |
|
HALKB T. HALK BANKASI
|
37,24
|
-0,32
|
957.901.600,80 |
16:55 |
|
HATEK HATAY TEKSTIL
|
11,38
|
1,16
|
39.352.717,14 |
16:53 |
|
HATSN HATSAN GEMI
|
58,60
|
5,30
|
259.769.529,55 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
3,88
|
239.765.725,80 |
16:55 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
1.047.198.404,25 |
16:54 |
|
HEKTS HEKTAS
|
2,92
|
0,34
|
565.751.911,92 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
2,97
|
53.286.241,19 |
16:55 |
|
HLGYO HALK GMYO
|
4,69
|
-1,88
|
182.752.966,46 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
55,40
|
-0,27
|
38.754.688,80 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,70
|
0,62
|
252.311.993,40 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
38,46
|
-1,08
|
17.669.016,94 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,74
|
-0,72
|
2.423.211,79 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,59
|
38.026.512,44 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,29
|
-1,75
|
50.480.414,64 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
21,56
|
0,75
|
15.632.313,98 |
16:55 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,19
|
27.238.047,58 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,68
|
0,00
|
3.266.213,25 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
170,90
|
-0,06
|
324.096.863,00 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,82
|
3,32
|
49.870.289,34 |
16:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
2,02
|
4.755.087,72 |
16:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
7.834.286,86 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-0,98
|
68.293.937,66 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
32.853.962,74 |
16:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-3,85
|
3.708.372,77 |
16:54 |
|
IMASM IMAS MAKINA
|
2,43
|
0,41
|
18.404.865,61 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
-3,77
|
41.299.030,40 |
16:55 |
|
INFO INFO YATIRIM
|
7,33
|
6,39
|
369.621.386,88 |
16:55 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,19
|
10.334.951,25 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
313,50
|
2,12
|
2.360.251,25 |
13:55 |
|
INTEM INTEMA
|
243,40
|
0,50
|
5.280.954,80 |
16:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,28
|
22.908.791,05 |
16:55 |
|
INVES INVESTCO HOLDING
|
756,50
|
1,95
|
30.286.256,50 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,90
|
2,84
|
315.547,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
2,56
|
1.479.375,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,39
|
0,41
|
5.440.234.263,57 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,60
|
0,19
|
70.795.918,75 |
16:53 |
|
ISFIN IS FIN.KIR.
|
20,18
|
0,90
|
16.754.877,47 |
16:55 |
|
ISGSY IS GIRISIM
|
18,89
|
4,31
|
168.537.989,40 |
16:55 |
|
ISGYO IS GMYO
|
25,92
|
-0,84
|
17.335.489,60 |
16:55 |
|
ISKPL ISIK PLASTIK
|
7,21
|
-0,96
|
251.010.042,88 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,48
|
-0,40
|
177.772.809,10 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,82
|
0,00
|
1.937.165,86 |
16:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
50,25
|
-3,27
|
1.438.897.651,76 |
16:55 |
|
ISYAT IS YAT. ORT.
|
7,61
|
-0,13
|
5.513.280,94 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
8,82
|
0,80
|
211.381.510,19 |
16:55 |
|
IZFAS IZMIR FIRCA
|
67,90
|
2,88
|
197.409.067,40 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
56,70
|
0,18
|
5.821.810,60 |
16:50 |
|
IZMDC IZMIR DEMIR CELIK
|
13,78
|
2,45
|
152.237.199,94 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
15,02
|
0,13
|
24.404.058,39 |
16:55 |
|
KAPLM KAPLAMIN
|
440,50
|
2,09
|
30.918.735,00 |
16:52 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
318.710.967,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
2,61
|
66.461.916,06 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-0,99
|
39.960.629,74 |
16:54 |
|
KARTN KARTONSAN
|
183,70
|
-1,76
|
149.151.050,70 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-0,45
|
98.080.090,22 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,83
|
0,00
|
17.616.188,10 |
16:55 |
|
KBORU KUZEY BORU
|
24,32
|
-0,41
|
54.431.384,26 |
16:55 |
|
KCAER KOCAER CELIK
|
14,87
|
-0,20
|
182.046.159,77 |
16:54 |
|
KCHOL KOC HOLDING
|
196,50
|
-4,61
|
9.159.800.133,50 |
16:55 |
|
KENT KENT GIDA
|
390,50
|
10,00
|
3.557.859,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
-4,29
|
11.666.541,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
1,34
|
15.980.104,77 |
16:53 |
|
KGYO KORAY GMYO
|
9,38
|
-3,30
|
90.644.934,72 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35
|
0,35
|
4.201.625,86 |
16:54 |
|
KLGYO KILER GMYO
|
4,32
|
-1,14
|
20.545.942,47 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,64
|
1,18
|
31.462.824,72 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
27,60
|
0,58
|
7.810.252,22 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,68
|
449.968,35 |
13:55 |
|
KLRHO KILER HOLDING
|
77,50
|
-0,45
|
63.623.604,75 |
16:55 |
|
KLSER KALESERAMIK
|
24,72
|
0,73
|
26.843.014,60 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
9,95
|
119.246.247,58 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
0,42
|
63.424.365,30 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,30
|
6,19
|
81.775.096,70 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,13
|
2,45
|
63.274.335,98 |
16:52 |
|
KOCMT KOC METALURJI
|
5,60
|
2,19
|
549.463.861,94 |
16:55 |
|
KONKA KONYA KAGIT
|
11,94
|
1,27
|
49.586.163,87 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
3,97
|
7.416.354,16 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.650,00
|
1,04
|
22.668.897,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,40
|
0,19
|
20.294.618,85 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,90
|
-2,71
|
115.824.624,35 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
12,60
|
0,48
|
20.817.409,90 |
16:55 |
|
KRDMA KARDEMIR (A)
|
41,30
|
-3,77
|
140.823.676,46 |
16:55 |
|
KRDMB KARDEMIR (B)
|
127,00
|
-3,79
|
171.188.428,50 |
16:55 |
|
KRDMD KARDEMIR (D)
|
41,34
|
-2,96
|
1.389.357.128,78 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,52
|
-1,18
|
23.703.628,53 |
16:53 |
|
KRONT KRON TEKNOLOJI
|
25,10
|
-0,48
|
16.208.585,32 |
16:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0,00
|
12.409.955,67 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,30
|
-2,09
|
25.039.421,54 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
6,04
|
-5,03
|
9.190.404,52 |
16:55 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,69
|
0,89
|
3.092.288,84 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
6.355.861,11 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
602.096,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,18
|
-2,36
|
2.400.641.064,90 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,85
|
1,35
|
49.327.511,05 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
0,49
|
4.984.529,05 |
16:53 |
|
KUVVA KUVVA GIDA
|
161,10
|
-0,56
|
18.482.987,80 |
16:49 |
|
KUYAS KUYAS YATIRIM
|
69,30
|
2,21
|
151.399.999,55 |
16:55 |
|
KZBGY KIZILBUK GYO
|
2,03
|
-0,49
|
117.197.497,36 |
16:54 |
|
KZGYO KUZUGRUP GMYO
|
19,80
|
1,02
|
5.975.187,79 |
16:54 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
648.527.134,35 |
16:55 |
|
LIDFA LIDER FAKTORING
|
2,58
|
-4,44
|
58.839.859,80 |
16:55 |
|
LILAK LILA KAGIT
|
28,68
|
-1,85
|
97.026.157,16 |
16:54 |
|
LINK LINK BILGISAYAR
|
5,92
|
-2,15
|
69.596.503,15 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,64
|
-3,26
|
17.422.603,12 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,60
|
-0,57
|
55.509.890,68 |
16:55 |
|
LOGO LOGO YAZILIM
|
137,30
|
-0,79
|
101.142.597,50 |
16:54 |
|
LRSHO LORAS HOLDING
|
2,75
|
-0,72
|
25.274.467,20 |
16:54 |
|
LUKSK LUKS KADIFE
|
88,65
|
-1,94
|
10.393.847,80 |
16:54 |
|
LXGYO LUXERA GMYO
|
10,81
|
0,09
|
53.854.860,21 |
16:55 |
|
LYDHO LYDIA HOLDING
|
182,00
|
0,78
|
52.094.704,40 |
16:41 |
|
LYDYE LYDIA YESIL ENERJI
|
12.965,00
|
-0,59
|
23.273.422,50 |
16:38 |
|
MAALT MARMARIS ALTINYUNUS
|
985,50
|
0,56
|
21.050.758,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40
|
-0,31
|
17.389.011,04 |
16:55 |
|
MAGEN MARGUN ENERJI
|
37,40
|
3,31
|
319.621.522,48 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,26
|
0,00
|
6.999.524,42 |
16:49 |
|
MAKTK MAKINA TAKIM
|
9,44
|
-1,26
|
19.875.088,88 |
16:53 |
|
MANAS MANAS ENERJI YONETIMI
|
30,68
|
2,27
|
341.555.912,04 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
2,02
|
19.216.307,09 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
85,20
|
-0,93
|
17.925.385,70 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,27
|
-0,87
|
131.059.781,52 |
16:55 |
|
MARTI MARTI OTEL
|
1,36
|
-2,86
|
92.522.323,49 |
16:55 |
|
MASFN MASFEN ENERJI
|
43,24
|
-0,64
|
992.635.683,22 |
16:55 |
|
MAVI MAVI GIYIM
|
38,82
|
0,83
|
75.721.812,54 |
16:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
126,90
|
-5,23
|
214.331.288,40 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,36
|
-0,16
|
2.541.506,16 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-0,54
|
638.916,83 |
13:55 |
|
MEGMT MEGA METAL
|
68,45
|
3,56
|
226.775.078,60 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
0,35
|
19.659.084,38 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,30
|
-0,77
|
3.431.537,46 |
16:55 |
|
MERCN MERCAN KIMYA
|
18,98
|
-1,56
|
38.836.685,63 |
16:55 |
|
MERIT MERIT TURIZM
|
16,20
|
-0,06
|
17.938.281,93 |
16:54 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
32.620.965,05 |
16:55 |
|
METEN METGUN ENERJI
|
18,85
|
5,96
|
1.018.763.149,87 |
16:55 |
|
METRO METRO HOLDING
|
7,28
|
1,25
|
27.238.907,03 |
16:55 |
|
MEYSU MEYSU GIDA
|
10,57
|
-0,56
|
95.382.384,54 |
16:55 |
|
MGROS MIGROS TICARET
|
625,00
|
-0,95
|
695.820.677,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,36
|
-1,18
|
8.668.672,18 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
29,40
|
-0,27
|
276.813.258,04 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,80
|
2,21
|
540.717,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,45
|
0,19
|
9.546.639,59 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,19
|
6.031.858,68 |
16:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,24
|
-3,98
|
81.915.717,60 |
16:55 |
|
MOGAN MOGAN ENERJI
|
21,30
|
5,45
|
925.097.001,14 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,84
|
0,07
|
50.685.481,40 |
16:55 |
|
MPARK MLP SAGLIK
|
403,25
|
-0,68
|
877.435.728,50 |
16:55 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
53.670.248,82 |
16:55 |
|
MRSHL MARSHALL
|
1.548,00
|
1,51
|
61.004.179,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-1,92
|
10.293.538,73 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,04
|
-3,77
|
27.185.949,52 |
16:52 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
1,81
|
1.637.596,53 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
1,34
|
2.212.488,17 |
16:55 |
|
NATEN NATUREL ENERJI
|
5,67
|
-0,53
|
20.000.819,85 |
16:55 |
|
NETAS NETAS TELEKOM.
|
65,65
|
3,14
|
18.714.353,15 |
16:54 |
|
NETCD NETCAD YAZILIM
|
126,00
|
-4,33
|
388.679.931,70 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
-1,36
|
15.623.545,64 |
16:55 |
|
NTGAZ NATURELGAZ
|
11,03
|
-2,48
|
37.667.806,68 |
16:55 |
|
NTHOL NET HOLDING
|
45,44
|
-0,39
|
45.716.177,36 |
16:52 |
|
NUGYO NUROL GMYO
|
9,19
|
0,00
|
11.500.290,87 |
16:55 |
|
NUHCM NUH CIMENTO
|
221,70
|
1,74
|
7.481.005,30 |
16:51 |
|
OBAMS OBA MAKARNACILIK
|
4,88
|
-0,81
|
94.808.793,13 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
41,24
|
1,53
|
19.473.656,30 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
7,60
|
2,98
|
364.866.360,70 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
2.550,00
|
-7,10
|
1.085.285.141,50 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
9,89
|
458.084.550,00 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,10
|
-0,36
|
48.732.390,35 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-2,67
|
61.447.269,55 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-1,06
|
2.583.345,30 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,00
|
-2,56
|
68.310.073,15 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
538.586,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,40
|
-9,97
|
2.640.610.018,70 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
1,38
|
15.023.215,79 |
16:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
10.676.264,64 |
16:54 |
|
OTKAR OTOKAR
|
282,75
|
-2,67
|
150.732.700,75 |
16:55 |
|
OTTO OTTO HOLDING
|
181,00
|
-2,00
|
25.791.744,90 |
16:54 |
|
OYAKC OYAK CIMENTO
|
20,68
|
2,07
|
399.224.651,80 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
45,72
|
-3,79
|
3.638.199,72 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
0,53
|
1.136.517,49 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,88
|
-1,45
|
9.730.753,40 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
4.490,00
|
0,28
|
440.442.167,50 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,25
|
-3,85
|
129.379.980,05 |
16:49 |
|
OZKGY OZAK GMYO
|
12,79
|
1,75
|
30.828.734,63 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,44
|
-0,14
|
4.350.630,64 |
16:51 |
|
OZSUB OZSU BALIK
|
39,58
|
0,35
|
88.537.162,82 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,47
|
0,32
|
30.441.790,40 |
16:54 |
|
PAGYO PANORA GMYO
|
161,60
|
-0,62
|
3.690.421,30 |
16:52 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
138.373.366,65 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,15
|
-1,72
|
19.198.390,60 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
11,30
|
-1,82
|
35.747.868,12 |
16:55 |
|
PARSN PARSAN
|
73,70
|
0,96
|
23.493.191,10 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,50
|
-8,51
|
2.699.373.590,80 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,98
|
-1,40
|
138.390.127,40 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
31,46
|
-4,78
|
62.303.968,90 |
16:55 |
|
PEKGY PEKER GMYO
|
14,74
|
0,00
|
2.326.009.810,30 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,54
|
-1,55
|
13.287.007,64 |
16:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,37
|
11.952.178,81 |
16:55 |
|
PETKM PETKIM
|
19,23
|
-4,99
|
2.301.684.859,35 |
16:55 |
|
PETUN PINAR ET VE UN
|
10,58
|
0,00
|
5.248.574,52 |
16:55 |
|
PGSUS PEGASUS
|
154,90
|
-1,02
|
946.699.041,70 |
16:55 |
|
PINSU PINAR SU
|
10,36
|
-0,29
|
13.812.134,67 |
16:55 |
|
PKART PLASTIKKART
|
119,20
|
0,00
|
25.896.253,70 |
16:55 |
|
PKENT PETROKENT TURIZM
|
123,80
|
0,73
|
8.156.110,50 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
20,64
|
-0,29
|
16.387.500,58 |
16:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,56
|
-1,56
|
36.545.368,18 |
16:55 |
|
PNSUT PINAR SUT
|
10,46
|
-0,48
|
12.350.816,76 |
16:55 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,10
|
8.028.862,86 |
16:54 |
|
POLTK POLITEKNIK METAL
|
4.365,00
|
-0,29
|
17.597.682,50 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
8,28
|
6,98
|
113.458.110,86 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,28
|
0,94
|
33.383.347,76 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,51
|
4,22
|
101.726.265,43 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,65
|
-0,45
|
161.026.073,95 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
158,80
|
-2,10
|
102.039.802,20 |
16:55 |
|
PSGYO PASIFIK GMYO
|
3,72
|
1,36
|
649.411.578,49 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
-3,29
|
571.680,18 |
13:55 |
|
QNBTR QNB BANK
|
196,40
|
2,24
|
1.749.078,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
2,14
|
112.754.297,96 |
16:54 |
|
QUICK QUICK SIGORTA
|
81,00
|
5,74
|
4.040.199.089,35 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
241,00
|
2,47
|
368.092.734,10 |
16:54 |
|
RAYSG RAY SIGORTA
|
164,50
|
3,26
|
29.696.665,00 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
-4,23
|
212.923.566,25 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,30
|
-0,05
|
237.420.296,80 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-1,74
|
3.086.260,79 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
24,22
|
2,80
|
2.426.363,44 |
16:51 |
|
RTALB RTA LABORATUVARLARI
|
2,98
|
0,00
|
35.519.006,37 |
16:54 |
|
RUBNS RUBENIS TEKSTIL
|
27,04
|
2,42
|
163.110.568,46 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,99
|
-3,03
|
46.669.062,45 |
16:55 |
|
RYGYO REYSAS GMYO
|
40,58
|
-0,54
|
115.721.378,92 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
25,34
|
1,28
|
349.870.847,50 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,20
|
-1,21
|
61.090.619,72 |
16:55 |
|
SAHOL SABANCI HOLDING
|
88,75
|
-0,39
|
1.775.560.175,15 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,74
|
2.776.525,01 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
77,45
|
3,20
|
33.644.459,05 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,09
|
0,00
|
18.858.677,57 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
18,01
|
-1,58
|
7.269.650,97 |
16:55 |
|
SARAE SA-RA ENERJI
|
79,05
|
0,64
|
2.703.966.621,70 |
16:55 |
|
SARKY SARKUYSAN
|
24,70
|
-0,08
|
118.753.669,96 |
16:55 |
|
SASA SASA POLYESTER
|
2,57
|
0,39
|
4.563.016.207,26 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,95
|
4,87
|
263.168.542,15 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,90
|
1,65
|
130.484.779,40 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50
|
9,95
|
173.322.544,73 |
16:54 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
11.356.435,01 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
5,23
|
-2,79
|
5.388.607,16 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
11,07
|
-1,95
|
8.846.976,09 |
16:48 |
|
SELEC SELCUK ECZA DEPOSU
|
212,10
|
0,05
|
452.258.526,50 |
16:55 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
34.932.033,91 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,85
|
-2,12
|
24.113.250,00 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
1,72
|
8.255.278,38 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
-0,45
|
1.524.056,99 |
16:54 |
|
SISE SISE CAM
|
41,90
|
-1,27
|
1.510.822.484,36 |
16:55 |
|
SKBNK SEKERBANK
|
6,40
|
7,20
|
1.683.314.939,78 |
16:55 |
|
SKTAS SOKTAS
|
3,18
|
0,32
|
12.564.855,56 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,50
|
1,48
|
60.930.067,10 |
16:55 |
|
SKYMD SEKER YATIRIM
|
15,01
|
1,35
|
21.407.530,04 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
1,55
|
22.685.241,10 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,73
|
-1,92
|
113.399.594,33 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,20
|
-1,67
|
69.735.314,18 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,20
|
-1,54
|
26.213.464,08 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,00
|
21.510.711,49 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-1,25
|
758.732,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
419.600,00 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,61
|
-2,03
|
136.618.217,02 |
16:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,59
|
3,79
|
35.028.022,74 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
-0,49
|
203.107.194,95 |
16:55 |
|
SONME SONMEZ FILAMENT
|
121,10
|
-1,54
|
2.247.470,70 |
16:54 |
|
SRVGY SERVET GMYO
|
2,55
|
5,37
|
292.553.542,95 |
16:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,78
|
1,94
|
546.555.225,40 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-1,91
|
524.941,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,88
|
-8,26
|
240.647.133,06 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
-9,94
|
320.360.959,00 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
3,14
|
78.637.008,83 |
16:55 |
|
SVGYO SAVUR GMYO
|
14,45
|
-0,21
|
309.786.026,39 |
16:55 |
|
TABGD TAB GIDA
|
249,70
|
-1,89
|
195.536.588,75 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
455,50
|
-0,82
|
44.285.230,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
-2,39
|
118.627.681,79 |
16:55 |
|
TATGD TAT GIDA
|
17,11
|
0,35
|
30.350.666,99 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
-3,26
|
904.863.094,75 |
16:55 |
|
TBORG T.TUBORG
|
133,80
|
0,75
|
12.355.575,90 |
16:55 |
|
TCELL TURKCELL
|
105,70
|
0,57
|
1.747.297.992,30 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
144,00
|
1,77
|
268.111.339,60 |
16:55 |
|
TDGYO TREND GMYO
|
17,92
|
5,85
|
18.637.541,35 |
16:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,32
|
-0,70
|
1.869.750.877,70 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
7,66
|
-0,78
|
33.121.413,37 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,80
|
-3,88
|
4.397.350.521,20 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,16
|
9,96
|
135.757.050,43 |
16:54 |
|
TGSAS TGS DIS TICARET
|
175,40
|
-1,79
|
27.291.611,80 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
-0,40
|
11.173.119.060,75 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
196,30
|
6,05
|
2.693.336.468,40 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,01
|
-0,87
|
35.172.615,70 |
16:53 |
|
TLMAN TRABZON LIMAN
|
80,25
|
0,94
|
10.067.723,70 |
16:47 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
500,00
|
8,58
|
886.394.365,00 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,85
|
0,31
|
18.744.819,70 |
16:54 |
|
TNZTP TAPDI TINAZTEPE
|
29,52
|
-1,60
|
45.521.948,80 |
16:53 |
|
TOASO TOFAS OTO. FAB.
|
259,00
|
-1,43
|
757.369.202,00 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,36
|
1,06
|
6.340.028.714,66 |
16:55 |
|
TRCAS TURCAS HOLDING
|
44,04
|
3,23
|
31.707.941,14 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
101,30
|
1,30
|
228.597.001,85 |
16:54 |
|
TRGYO TORUNLAR GMYO
|
91,85
|
-1,08
|
148.023.067,20 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.878,00
|
1,68
|
491.015.569,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
2.148.265,46 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,20
|
0,67
|
956.195.549,20 |
16:55 |
|
TSGYO TSKB GMYO
|
5,80
|
3,02
|
21.814.202,12 |
16:50 |
|
TSKB T.S.K.B.
|
11,25
|
-0,18
|
72.996.750,04 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,00
|
291.165.060,23 |
16:55 |
|
TTKOM TURK TELEKOM
|
53,60
|
0,47
|
3.133.069.695,00 |
16:55 |
|
TTRAK TURK TRAKTOR
|
404,75
|
-1,52
|
41.635.767,75 |
16:55 |
|
TUCLK TUGCELIK
|
3,79
|
0,00
|
9.781.154,17 |
16:55 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
49.523.462,69 |
16:53 |
|
TUPRS TUPRAS
|
322,75
|
6,26
|
11.726.539.489,50 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
-0,30
|
56.667.967,42 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
1,31
|
4.412.402,54 |
16:52 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
-0,32
|
233.199.249,97 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,30
|
-1,20
|
101.796.816,12 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.746,00
|
-0,06
|
10.209.693,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
20,44
|
-1,83
|
2.585.289,20 |
16:53 |
|
ULKER ULKER BISKUVI
|
87,30
|
0,00
|
293.606.413,85 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
2,98
|
81.161.231,89 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
306,75
|
4,87
|
45.094.454,75 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
1,01
|
28.679.886,85 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,91
|
0,09
|
12.077.332,78 |
16:55 |
|
USAK USAK SERAMIK
|
1,27
|
-0,78
|
62.113.431,71 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,06
|
-1,15
|
672.508.175,14 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
11,04
|
-0,63
|
35.811.045,10 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
41.471.912,40 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
-0,15
|
5.011.444,90 |
16:55 |
|
VANGD VANET GIDA
|
89,00
|
0,17
|
9.949.958,65 |
16:55 |
|
VBTYZ VBT YAZILIM
|
30,14
|
-2,77
|
37.918.244,44 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
35,86
|
0,62
|
22.052.152,60 |
16:54 |
|
VERUS VERUSA HOLDING
|
577,50
|
5,96
|
54.115.373,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
-0,68
|
21.629.524,16 |
16:54 |
|
VESTL VESTEL
|
22,80
|
-0,18
|
52.712.584,98 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
24,16
|
-3,36
|
5.235.705,14 |
16:44 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
14.967.057,23 |
16:55 |
|
VKING VIKING KAGIT
|
22,82
|
-0,87
|
7.044.039,74 |
16:51 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,00
|
11.352.739,45 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
78,40
|
2,75
|
110.732.743,60 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,38
|
9,95
|
167.949.008,98 |
16:55 |
|
YATAS YATAS
|
32,50
|
-0,85
|
11.665.374,90 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,08
|
0,19
|
7.498.166,96 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
304.696,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,10
|
-2,20
|
328.891.023,74 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,00
|
12.003.927,14 |
16:51 |
|
YGGYO YENI GIMAT GMYO
|
227,50
|
-1,04
|
5.570.606,10 |
16:49 |
|
YIGIT YIGIT AKU
|
21,06
|
1,84
|
38.557.829,86 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
-0,29
|
5.191.087.498,24 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
2,77
|
-0,36
|
12.717.373,51 |
16:55 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
209.611,44 |
13:55 |
|
YUNSA YUNSA
|
8,59
|
-0,69
|
29.330.387,78 |
16:55 |
|
YYAPI YESIL YAPI
|
0,86
|
-2,27
|
824.733,24 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,03
|
-0,10
|
16.311.919,80 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
0,88
|
12.969.705,62 |
16:48 |
|
ZERGY ZERAY GMYO
|
8,88
|
-1,88
|
43.334.310,11 |
16:55 |
|
ZGYO Z GMYO
|
33,16
|
-1,84
|
33.677.451,68 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-0,86
|
43.636.215,78 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
17,84
|
-0,34
|
4.278.370,12 |
16:54 |
RSS