|
A1CAP A1 CAPITAL YATIRIM
|
16,64
|
-1,42
|
127.398.953,05 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
-0,44
|
37.111.477,82 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
-1,24
|
14.865.556,90 |
15:30 |
|
ADEL ADEL KALEMCILIK
|
35,92
|
-2,07
|
34.223.546,96 |
15:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
-2,48
|
332.480.667,08 |
15:30 |
|
ADGYO ADRA GMYO
|
63,35
|
1,44
|
121.552.903,45 |
15:29 |
|
AEFES ANADOLU EFES
|
20,48
|
0,79
|
706.098.532,45 |
15:30 |
|
AFYON AFYON CIMENTO
|
14,80
|
0,41
|
13.757.160,58 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,90
|
0,12
|
41.600.416,10 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,82
|
-1,08
|
173.752.660,14 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
-0,62
|
56.825.909,20 |
15:30 |
|
AGYO ATAKULE GMYO
|
8,03
|
3,61
|
5.089.822,34 |
15:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,66
|
-7,72
|
449.242.730,70 |
15:30 |
|
AHSGY AHES GMYO
|
25,12
|
-3,46
|
21.516.999,70 |
15:29 |
|
AKBNK AKBANK
|
84,35
|
0,96
|
5.882.511.803,75 |
15:30 |
|
AKCNS AKCANSA
|
207,70
|
0,53
|
237.785.680,50 |
15:29 |
|
AKENR AKENERJI
|
11,16
|
-1,24
|
50.818.382,75 |
15:30 |
|
AKFGY AKFEN GMYO
|
2,95
|
-0,67
|
51.762.381,96 |
15:28 |
|
AKFIS AKFEN INSAAT
|
22,52
|
-0,27
|
38.937.876,54 |
15:30 |
|
AKFYE AKFEN YEN. ENERJI
|
19,64
|
-1,36
|
82.842.676,08 |
15:30 |
|
AKGRT AKSIGORTA
|
8,34
|
-1,07
|
69.698.795,48 |
15:30 |
|
AKHAN AKHAN UN
|
31,46
|
10,00
|
3.935.964.861,32 |
15:30 |
|
AKMGY AKMERKEZ GMYO
|
220,30
|
0,50
|
1.848.385,20 |
15:28 |
|
AKSA AKSA
|
10,84
|
0,18
|
110.162.886,27 |
15:30 |
|
AKSEN AKSA ENERJI
|
69,05
|
-0,58
|
187.282.236,50 |
15:29 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,57
|
36.140.975,77 |
15:28 |
|
AKSUE AKSU ENERJI
|
22,86
|
-0,61
|
16.088.523,40 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-1,02
|
5.014.055,59 |
15:22 |
|
ALARK ALARKO HOLDING
|
112,10
|
-0,62
|
659.037.894,60 |
15:29 |
|
ALBRK ALBARAKA TURK
|
9,31
|
1,20
|
131.733.271,10 |
15:30 |
|
ALCAR ALARKO CARRIER
|
911,50
|
0,33
|
18.396.161,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,00
|
-0,36
|
27.025.934,20 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,02
|
-0,28
|
54.503.532,46 |
15:30 |
|
ALGYO ALARKO GMYO
|
5,41
|
0,19
|
94.789.667,85 |
15:29 |
|
ALKA ALKIM KAGIT
|
13,10
|
0,92
|
98.007.010,07 |
15:30 |
|
ALKIM ALKIM KIMYA
|
19,59
|
-0,41
|
17.795.269,77 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
250,50
|
0,68
|
120.703.845,00 |
15:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,48
|
0,28
|
1.362.456.947,11 |
15:30 |
|
ALTNY ALTINAY SAVUNMA
|
15,68
|
-0,70
|
123.876.383,69 |
15:30 |
|
ALVES ALVES KABLO
|
4,29
|
7,25
|
1.373.002.838,13 |
15:30 |
|
ANELE ANEL ELEKTRIK
|
16,26
|
-0,25
|
23.069.970,44 |
15:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,47
|
0,88
|
13.716.954,25 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,10
|
-0,74
|
59.678.373,00 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
-0,15
|
101.203.337,58 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
82,80
|
0,91
|
26.639.617,20 |
15:29 |
|
ARCLK ARCELIK
|
122,60
|
-0,33
|
374.699.591,70 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,64
|
1,45
|
112.148.793,38 |
15:30 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
-0,78
|
15.169.011,24 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20
|
-6,39
|
609.769.961,04 |
15:30 |
|
ARMGD ARMADA GIDA
|
85,80
|
1,78
|
73.273.433,35 |
15:29 |
|
ARSAN ARSAN HOLDING
|
4,82
|
6,17
|
269.165.077,82 |
15:30 |
|
ARTMS ARTEMIS HALI
|
40,12
|
-1,67
|
40.297.133,68 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,30
|
6,11
|
374.080.092,87 |
15:29 |
|
ASELS ASELSAN
|
297,25
|
-0,34
|
7.698.457.131,75 |
15:30 |
|
ASGYO ASCE GMYO
|
11,51
|
0,35
|
14.433.420,43 |
15:29 |
|
ASTOR ASTOR ENERJI
|
168,20
|
1,94
|
3.862.491.818,20 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
65,05
|
1,48
|
40.408.752,30 |
15:29 |
|
ATAGY ATA GMYO
|
13,80
|
0,29
|
4.472.810,59 |
15:29 |
|
ATAKP ATAKEY PATATES
|
57,05
|
-2,23
|
30.335.595,35 |
15:30 |
|
ATATP ATP YAZILIM
|
153,40
|
-0,13
|
84.126.325,50 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
-9,98
|
3.111.836,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,92
|
8,76
|
59.694.678,88 |
15:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,48
|
1.407.758,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,00
|
1,64
|
47.063.067,87 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,08
|
0,70
|
47.452.713,00 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,88
|
-1,61
|
52.086.651,96 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
0,36
|
31.553.126,45 |
15:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
0,85
|
6.757.285,04 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
505,50
|
-0,88
|
19.018.764,75 |
15:29 |
|
AYDEM AYDEM ENERJI
|
24,54
|
-6,12
|
251.426.503,72 |
15:30 |
|
AYEN AYEN ENERJI
|
28,64
|
-1,24
|
30.982.145,26 |
15:30 |
|
AYES AYES CELIK HASIR VE CIT
|
24,80
|
0,73
|
3.618.303,30 |
13:55 |
|
AYGAZ AYGAZ
|
232,90
|
2,06
|
119.486.036,80 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,00
|
20.320.670,22 |
15:29 |
|
BAGFS BAGFAS
|
30,30
|
-0,39
|
21.350.919,84 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
137,00
|
2,78
|
203.462.308,50 |
15:29 |
|
BAKAB BAK AMBALAJ
|
41,00
|
-0,19
|
6.090.499,46 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
104,60
|
0,87
|
1.657.947,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,85
|
0,00
|
179.791.836,70 |
15:30 |
|
BANVT BANVIT
|
175,00
|
-0,51
|
22.412.262,70 |
15:30 |
|
BARMA BAREM AMBALAJ
|
46,44
|
2,43
|
46.184.402,52 |
15:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-0,06
|
976.222,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,36
|
0,62
|
14.161.874,76 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-1,07
|
17.156.133,53 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,82
|
0,84
|
46.735.676,01 |
15:30 |
|
BERA BERA HOLDING
|
20,08
|
-1,08
|
653.135.189,67 |
15:29 |
|
BESLR BESLER GIDA
|
14,57
|
2,03
|
53.866.937,85 |
15:29 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
10,00
|
1.255.115,40 |
15:30 |
|
BEYAZ BEYAZ FILO
|
30,44
|
-0,39
|
22.593.121,80 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
1,18
|
41.147.440,40 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
-1,22
|
44.722.612,28 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,54
|
-2,50
|
46.025.464,19 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,28
|
-5,86
|
217.240.464,11 |
15:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
0,89
|
30.391.714,50 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
702,50
|
0,57
|
3.467.322.149,00 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-5,15
|
312.196.467,20 |
15:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,12
|
-5,76
|
4.212.133.972,54 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,77
|
0,41
|
32.839.912,49 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
31,90
|
-0,25
|
19.936.643,38 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
38.314.293,29 |
15:30 |
|
BLCYT BILICI YATIRIM
|
47,70
|
-0,63
|
20.889.240,88 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
46,96
|
-2,29
|
85.399.224,38 |
15:30 |
|
BMSCH BMS CELIK HASIR
|
17,94
|
-0,94
|
39.668.034,57 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
112,50
|
0,99
|
82.563.765,30 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,00
|
23.814.629,27 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
0,29
|
31.130.097,42 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-1,81
|
29.967.927,04 |
15:30 |
|
BORSK BOR SEKER
|
6,40
|
-0,47
|
44.823.056,77 |
15:29 |
|
BOSSA BOSSA
|
7,25
|
2,11
|
30.921.484,79 |
15:30 |
|
BRISA BRISA
|
91,90
|
0,38
|
10.985.137,25 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
13,81
|
2,30
|
9.004.359,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
-2,16
|
3.162.726,03 |
15:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,90
|
1,84
|
87.457.630,10 |
15:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,50
|
-1,59
|
40.721.978,84 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
2,65
|
1.014.268,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
752,00
|
-2,27
|
840.414.348,50 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.375,00
|
-1,66
|
165.750.997,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
29,82
|
1,15
|
114.708.610,92 |
15:30 |
|
BTCIM BATI CIMENTO
|
4,91
|
-0,61
|
247.486.124,60 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-0,28
|
31.100.455,55 |
15:29 |
|
BULGS BULLS GSYO
|
46,70
|
-0,43
|
176.473.084,90 |
15:30 |
|
BURCE BURCELIK
|
59,25
|
-5,05
|
64.162.471,25 |
15:30 |
|
BURVA BURCELIK VANA
|
773,00
|
-6,02
|
29.046.816,00 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
-0,09
|
63.874.873,10 |
15:30 |
|
BYDNR BAYDONER RESTORANLARI
|
38,90
|
-1,02
|
14.379.491,20 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
316.915.354,85 |
15:30 |
|
CANTER CAN2 TERMIK - RHKP
|
0,33
|
-5,71
|
74.321.422,77 |
15:30 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,60
|
1.105.639,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,42
|
-1,24
|
19.605.481,22 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
74,80
|
-1,25
|
314.122.272,95 |
15:30 |
|
CELHA CELIK HALAT
|
10,40
|
-1,61
|
12.836.132,94 |
15:30 |
|
CEMAS CEMAS DOKUM
|
5,81
|
1,57
|
173.729.493,59 |
15:29 |
|
CEMTS CEMTAS
|
12,56
|
0,24
|
35.813.465,26 |
15:29 |
|
CEMZY CEM ZEYTIN
|
64,85
|
1,49
|
88.783.661,00 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
2,33
|
62.187.515,54 |
15:27 |
|
CGCAM CAGDAS CAM
|
38,42
|
-0,83
|
52.961.886,08 |
15:29 |
|
CIMSA CIMSA
|
51,60
|
1,28
|
347.512.643,25 |
15:30 |
|
CLEBI CELEBI
|
1.845,00
|
0,22
|
45.235.002,00 |
15:30 |
|
CMBTN CIMBETON
|
1.957,00
|
-1,16
|
26.902.358,00 |
15:28 |
|
CMENT CIMENTAS
|
357,75
|
-1,72
|
783.499,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
3,37
|
50.255.702,74 |
15:30 |
|
COSMO COSMOS YAT. HOLDING
|
225,20
|
-3,14
|
11.588.626,40 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
73,95
|
-1,40
|
19.505.981,30 |
15:27 |
|
CRFSA CARREFOURSA
|
134,60
|
-3,17
|
89.049.636,70 |
15:30 |
|
CUSAN CUHADAROGLU METAL
|
30,32
|
0,07
|
58.737.617,56 |
15:30 |
|
CVKMD CVK MADEN
|
41,78
|
-2,70
|
1.213.810.371,06 |
15:30 |
|
CWENE CW ENERJI
|
32,52
|
-1,45
|
1.112.057.061,46 |
15:30 |
|
DAGI DAGI GIYIM
|
6,54
|
-1,65
|
49.422.383,94 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,79
|
-2,56
|
208.071.324,83 |
15:30 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,23
|
0,61
|
47.164.934,38 |
15:29 |
|
DENGE DENGE HOLDING
|
2,79
|
0,00
|
45.015.522,50 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
-0,43
|
70.828.119,20 |
15:30 |
|
DERIM DERIMOD
|
39,28
|
-2,29
|
16.944.215,58 |
15:30 |
|
DESA DESA DERI
|
11,89
|
-0,08
|
8.699.127,13 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
48,72
|
-0,85
|
6.547.989,92 |
15:27 |
|
DEVA DEVA HOLDING
|
77,45
|
1,11
|
38.330.948,90 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
71,25
|
-0,56
|
4.183.533,65 |
15:25 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,61
|
2.407.706,16 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
-0,19
|
4.858.629,11 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3,85
|
3.427.947,00 |
13:55 |
|
DITAS DITAS DOGAN
|
45,00
|
0,67
|
103.425.879,92 |
15:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,17
|
51.242.517,93 |
15:30 |
|
DMRGD DMR UNLU MAMULLER
|
4,10
|
0,00
|
96.356.288,54 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,11
|
26.508.609,05 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,02
|
-1,72
|
31.925.103,58 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
233,60
|
0,04
|
250.008.881,20 |
15:30 |
|
DOCO DO-CO
|
9.700,00
|
-2,78
|
74.416.125,00 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,92
|
-1,18
|
26.641.366,90 |
15:27 |
|
DOFRB DOF ROBOTIK
|
88,55
|
-1,88
|
413.289.197,10 |
15:30 |
|
DOGUB DOGUSAN
|
42,56
|
9,92
|
67.447.029,84 |
15:29 |
|
DOHOL DOGAN HOLDING
|
21,16
|
1,44
|
108.661.484,58 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,36
|
-0,70
|
8.399.512,24 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
860,50
|
0,29
|
380.089.669,50 |
15:30 |
|
DUNYH DUNYA HOLDING
|
114,80
|
-0,86
|
72.300.793,90 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-0,26
|
15.750.902,51 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
19,38
|
-4,25
|
85.112.559,36 |
15:30 |
|
DYOBY DYO BOYA
|
15,34
|
-0,32
|
87.242.370,32 |
15:29 |
|
DZGYO DENIZ GMYO
|
9,78
|
8,79
|
121.535.048,76 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,15
|
-0,65
|
11.736.506,70 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
122,10
|
0,83
|
397.366.950,00 |
15:30 |
|
ECOGR ECOGREEN ENERJI
|
24,62
|
-5,23
|
327.718.424,44 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
0,00
|
87.508.344,00 |
15:30 |
|
EDATA E-DATA TEKNOLOJI
|
10,72
|
1,80
|
399.107.073,75 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,46
|
1,91
|
57.303.414,08 |
15:30 |
|
EFOR EFOR YATIRIM
|
22,84
|
2,24
|
231.032.732,38 |
15:30 |
|
EGEEN EGE ENDUSTRI
|
7.367,50
|
1,34
|
155.807.127,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,56
|
0,00
|
46.438.866,30 |
15:29 |
|
EGEPO NASMED EGEPOL
|
11,67
|
0,52
|
27.910.231,93 |
15:30 |
|
EGGUB EGE GUBRE
|
97,40
|
0,26
|
29.637.455,10 |
15:29 |
|
EGPRO EGE PROFIL
|
25,90
|
-0,38
|
12.601.169,44 |
15:30 |
|
EGSER EGE SERAMIK
|
3,27
|
0,62
|
9.346.635,86 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
24,34
|
1,00
|
3.002.352.452,60 |
15:30 |
|
EKIZ EKIZ KIMYA
|
134,00
|
4,12
|
955.936,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,85
|
35.943.619,63 |
15:30 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,00
|
28.883.031,78 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,58
|
-0,18
|
29.759.741,82 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
21,20
|
-1,03
|
111.393.839,48 |
15:30 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-1,84
|
1.056.565,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,62
|
0,39
|
58.890.695,87 |
15:30 |
|
ENERY ENERYA ENERJI
|
8,99
|
-6,45
|
634.139.137,62 |
15:30 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
1,01
|
202.285.064,00 |
15:30 |
|
ENKAI ENKA INSAAT
|
96,15
|
0,84
|
672.299.388,00 |
15:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,58
|
1,65
|
92.411.691,80 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
0,09
|
146.186.989,94 |
15:30 |
|
EPLAS EGEPLAST
|
6,88
|
1,62
|
42.080.599,87 |
15:27 |
|
ERBOS ERBOSAN
|
210,70
|
-0,80
|
12.363.406,10 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
62,35
|
0,08
|
51.921.217,20 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,26
|
0,21
|
2.815.607.635,60 |
15:30 |
|
ERSU ERSU GIDA
|
18,06
|
-0,77
|
4.274.970,90 |
15:25 |
|
ESCAR ESCAR FILO
|
26,80
|
-0,07
|
84.933.184,36 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
-1,83
|
39.065.547,08 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,03
|
2,28
|
307.877.300,70 |
15:30 |
|
ETILR ETILER GIDA
|
4,15
|
-1,19
|
15.587.956,30 |
15:30 |
|
ETYAT EURO TREND YAT. ORT.
|
25,08
|
-2,72
|
4.562.807,68 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
-0,44
|
4.862.839,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,70
|
0,24
|
4.820.769,95 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
39,74
|
0,20
|
197.249.062,22 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
1,48
|
204.990.026,25 |
15:30 |
|
EUYO EURO YAT. ORT.
|
17,55
|
-3,78
|
3.510.843,52 |
15:28 |
|
EYGYO EYG GMYO
|
3,43
|
0,29
|
25.278.995,49 |
15:28 |
|
FADE FADE GIDA
|
15,88
|
-1,85
|
15.681.629,07 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
-1,55
|
294.240.432,14 |
15:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
1,03
|
12.219.978,61 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
-0,91
|
23.738.102,50 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-0,92
|
63.482.982,33 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
0,85
|
228.133.755,63 |
15:30 |
|
FORTE FORTE BILGI ILETISIM
|
90,30
|
-1,26
|
61.254.292,20 |
15:30 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
-0,86
|
79.297.731,70 |
15:30 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,06
|
0,41
|
439.363.350,84 |
15:29 |
|
FROTO FORD OTOSAN
|
120,60
|
4,06
|
2.268.262.085,60 |
15:30 |
|
FZLGY FUZUL GMYO
|
12,48
|
-1,27
|
55.516.828,21 |
15:29 |
|
GARAN GARANTI BANKASI
|
155,50
|
0,19
|
3.428.598.625,50 |
15:30 |
|
GARFA GARANTI FAKTORING
|
28,70
|
-0,07
|
16.642.194,02 |
15:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
342,25
|
-2,49
|
528.199,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
2,45
|
212.750.075,37 |
15:30 |
|
GEDZA GEDIZ AMBALAJ
|
30,30
|
-1,50
|
17.555.102,70 |
15:29 |
|
GENIL GEN ILAC
|
8,38
|
-2,56
|
333.102.470,20 |
15:30 |
|
GENTS GENTAS
|
10,42
|
-4,58
|
116.734.948,69 |
15:30 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
10,00
|
373.309.524,60 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,25
|
0,27
|
101.368.603,55 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05
|
3,22
|
430.147.303,35 |
15:30 |
|
GLBMD GLOBAL MEN. DEG.
|
13,80
|
2,37
|
7.197.763,51 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,10
|
0,67
|
32.510.833,90 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,20
|
-0,69
|
137.103.560,40 |
15:30 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
-1,74
|
22.445.209,10 |
15:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,41
|
0,13
|
59.836.687,62 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
27,04
|
2,42
|
56.493.278,06 |
15:29 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,37
|
39.344.118,62 |
15:30 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
-0,81
|
29.768.788,00 |
15:28 |
|
GOODY GOOD-YEAR
|
15,92
|
0,25
|
5.487.631,71 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
26,74
|
-0,07
|
26.914.151,16 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
17,51
|
-0,79
|
4.377.572,00 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,75
|
0,07
|
75.085.949,00 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
254,50
|
-0,49
|
172.634.549,05 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
0,89
|
10.422.511,17 |
15:29 |
|
GSDHO GSD HOLDING
|
5,13
|
0,59
|
11.086.505,71 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
188.029.700,03 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
531,50
|
2,31
|
923.194.059,50 |
15:30 |
|
GUNDG GUNDOGDU GIDA
|
256,00
|
5,39
|
163.211.869,30 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
0,52
|
116.122.432,54 |
15:30 |
|
GZNMI GEZINOMI SEYAHAT
|
52,05
|
-3,34
|
581.763.743,70 |
15:30 |
|
HALKB T. HALK BANKASI
|
45,98
|
-0,48
|
1.853.354.915,30 |
15:30 |
|
HATEK HATAY TEKSTIL
|
15,73
|
2,74
|
31.417.187,24 |
15:30 |
|
HATSN HATSAN GEMI
|
41,10
|
-1,44
|
51.390.540,12 |
15:30 |
|
HDFGS HEDEF GIRISIM
|
3,64
|
4,00
|
396.948.801,94 |
15:30 |
|
HEDEF HEDEF HOLDING
|
78,40
|
6,88
|
465.814.308,75 |
15:30 |
|
HEKTS HEKTAS
|
3,41
|
5,25
|
846.769.924,72 |
15:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,42
|
-1,47
|
53.336.975,15 |
15:29 |
|
HLGYO HALK GMYO
|
4,61
|
0,44
|
87.109.050,11 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
-3,70
|
59.152.277,35 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,65
|
0,41
|
38.678.185,45 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
44,58
|
-0,93
|
23.460.292,22 |
15:29 |
|
HUBVC HUB GIRISIM
|
4,07
|
5,99
|
24.319.488,38 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
0,00
|
31.457.136,44 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,57
|
-0,18
|
10.957.348,74 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
14,29
|
0,00
|
9.579.350,40 |
15:27 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,76
|
23.375.805,88 |
15:29 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-0,47
|
2.891.647,42 |
15:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,25
|
0,38
|
170.238.162,50 |
15:30 |
|
IHAAS IHLAS HABER AJANSI
|
43,66
|
5,41
|
262.881.741,20 |
15:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-0,42
|
1.205.280,57 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
13.004.980,53 |
15:30 |
|
IHLAS IHLAS HOLDING
|
2,34
|
1,74
|
454.899.409,46 |
15:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
32.751.300,43 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
9.991.129,95 |
15:29 |
|
IMASM IMAS MAKINA
|
4,71
|
-4,27
|
398.503.513,47 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
-1,19
|
27.864.679,34 |
15:29 |
|
INFO INFO YATIRIM
|
4,31
|
-0,92
|
64.614.840,72 |
15:29 |
|
INGRM INGRAM BILISIM
|
423,00
|
-1,46
|
10.084.361,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
813.780,00 |
13:55 |
|
INTEM INTEMA
|
391,25
|
0,32
|
16.815.449,00 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,83
|
5,47
|
201.320.407,50 |
15:30 |
|
INVES INVESTCO HOLDING
|
233,70
|
-2,58
|
15.813.176,80 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
-0,78
|
1.878.954,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.025,00
|
-5,22
|
1.713.450,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,14
|
1,24
|
8.201.515.039,54 |
15:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,78
|
2,45
|
147.697.190,58 |
15:28 |
|
ISFIN IS FIN.KIR.
|
20,14
|
-0,59
|
13.981.359,24 |
15:25 |
|
ISGSY IS GIRISIM
|
90,75
|
0,33
|
114.518.074,85 |
15:29 |
|
ISGYO IS GMYO
|
22,84
|
-3,87
|
92.824.372,00 |
15:30 |
|
ISKPL ISIK PLASTIK
|
11,64
|
1,22
|
130.411.044,98 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,10
|
0,38
|
255.111.848,94 |
15:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,52
|
5.826.341,47 |
15:28 |
|
ISYAT IS YAT. ORT.
|
9,26
|
-0,75
|
10.374.551,34 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,14
|
463.989.280,66 |
15:29 |
|
IZFAS IZMIR FIRCA
|
54,65
|
-1,35
|
95.888.737,75 |
15:30 |
|
IZINV IZ YATIRIM HOLDING
|
67,45
|
2,04
|
13.361.441,75 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,70
|
0,00
|
19.877.841,10 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
3,13
|
139.096.138,09 |
15:29 |
|
KAPLM KAPLAMIN
|
406,00
|
-1,99
|
66.909.425,50 |
15:30 |
|
KAREL KAREL ELEKTRONIK
|
9,64
|
0,94
|
72.597.867,81 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
0,78
|
71.563.990,30 |
15:29 |
|
KARTN KARTONSAN
|
83,20
|
-0,48
|
12.177.291,85 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
188.619.431,84 |
15:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,21
|
0,77
|
93.141.762,70 |
15:30 |
|
KBORU KUZEY BORU
|
18,92
|
-0,73
|
214.462.800,91 |
15:30 |
|
KCAER KOCAER CELIK
|
11,50
|
-0,78
|
146.191.289,76 |
15:30 |
|
KCHOL KOC HOLDING
|
207,90
|
0,92
|
4.256.139.281,30 |
15:30 |
|
KENT KENT GIDA
|
630,00
|
-5,97
|
4.110.974,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
303,75
|
-3,65
|
3.618.570,75 |
15:29 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,98
|
546.655,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,40
|
0,97
|
215.136.387,78 |
15:30 |
|
KGYO KORAY GMYO
|
7,41
|
-0,27
|
23.288.868,25 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,02
|
1,84
|
9.308.706,83 |
15:30 |
|
KLGYO KILER GMYO
|
6,97
|
0,00
|
100.732.828,99 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,46
|
-2,26
|
101.429.567,88 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
1,25
|
46.912.230,08 |
15:30 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
-2,26
|
1.221.267,90 |
13:55 |
|
KLRHO KILER HOLDING
|
519,00
|
-9,97
|
1.465.564.196,00 |
15:30 |
|
KLSER KALESERAMIK
|
28,84
|
-1,23
|
30.511.524,30 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
0,63
|
22.394.074,11 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,40
|
2,74
|
332.614.516,35 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
0,32
|
17.015.598,20 |
15:27 |
|
KNFRT KONFRUT TARIM
|
12,75
|
-1,09
|
26.855.908,66 |
15:29 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,36
|
60.779.729,89 |
15:29 |
|
KONKA KONYA KAGIT
|
16,59
|
2,41
|
45.374.973,02 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,21
|
0,99
|
745.065.404,53 |
15:30 |
|
KONYA KONYA CIMENTO
|
4.510,00
|
0,22
|
36.109.645,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,89
|
-0,34
|
21.393.489,29 |
15:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
0,09
|
25.639.125,65 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
16,67
|
-1,88
|
64.492.056,05 |
15:29 |
|
KRDMA KARDEMIR (A)
|
29,12
|
0,48
|
54.045.927,64 |
15:29 |
|
KRDMB KARDEMIR (B)
|
35,40
|
2,43
|
32.388.151,04 |
15:28 |
|
KRDMD KARDEMIR (D)
|
30,74
|
1,25
|
1.435.043.984,88 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-1,89
|
22.256.289,98 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
16,21
|
2,08
|
21.779.224,94 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
4,42
|
49.475.454,55 |
15:29 |
|
KRSTL KRISTAL KOLA
|
11,86
|
0,17
|
29.567.830,70 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
0,81
|
14.259.361,02 |
15:29 |
|
KRVGD KERVAN GIDA
|
3,02
|
-2,89
|
19.393.494,91 |
15:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.727,50
|
9,63
|
2.762.505,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,04
|
-0,77
|
1.710.383.260,08 |
15:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,60
|
-1,01
|
38.368.045,65 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
112,40
|
2,09
|
45.912.688,30 |
15:29 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
1.099.215,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-1,49
|
362.700.398,50 |
15:29 |
|
KZBGY KIZILBUK GYO
|
13,14
|
-0,53
|
85.722.131,12 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
26,06
|
-1,51
|
24.083.861,54 |
15:30 |
|
LIDER LDR TURIZM
|
77,00
|
0,00
|
58.372.638,50 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-0,64
|
18.860.988,88 |
15:29 |
|
LILAK LILA KAGIT
|
31,84
|
-4,50
|
380.667.330,54 |
15:30 |
|
LINK LINK BILGISAYAR
|
242,00
|
-0,37
|
82.306.098,20 |
15:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,44
|
-0,46
|
27.993.286,58 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,42
|
0,06
|
73.121.460,28 |
15:30 |
|
LOGO LOGO YAZILIM
|
155,00
|
-0,26
|
88.732.702,50 |
15:30 |
|
LRSHO LORAS HOLDING
|
4,07
|
-2,63
|
102.957.039,32 |
15:30 |
|
LUKSK LUKS KADIFE
|
110,60
|
0,45
|
8.145.050,90 |
15:29 |
|
LYDHO LYDIA HOLDING
|
185,30
|
-0,48
|
57.969.937,30 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.365,00
|
0,45
|
67.171.475,00 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0,59
|
27.512.714,00 |
15:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,78
|
0,07
|
10.377.717,78 |
15:29 |
|
MAGEN MARGUN ENERJI
|
44,98
|
1,17
|
139.121.731,62 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,61
|
-0,18
|
5.553.025,75 |
15:29 |
|
MAKTK MAKINA TAKIM
|
16,61
|
-1,07
|
40.781.180,53 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,25
|
0,16
|
726.762.016,61 |
15:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
-0,22
|
29.572.011,13 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
38,68
|
4,09
|
66.478.353,42 |
15:30 |
|
MARMR MARMARA HOLDING
|
2,79
|
-3,79
|
463.290.162,75 |
15:29 |
|
MARTI MARTI OTEL
|
2,92
|
1,39
|
63.080.421,85 |
15:30 |
|
MAVI MAVI GIYIM
|
49,14
|
1,40
|
315.419.382,78 |
15:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
0,00
|
18.847.524,32 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-1,03
|
1.936.275,48 |
13:55 |
|
MEGMT MEGA METAL
|
68,35
|
1,56
|
465.637.369,60 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
-3,33
|
74.621.055,48 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,74
|
2,83
|
9.179.428,08 |
15:29 |
|
MERCN MERCAN KIMYA
|
19,17
|
-4,10
|
352.517.436,17 |
15:30 |
|
MERIT MERIT TURIZM
|
18,03
|
0,90
|
67.201.983,94 |
15:29 |
|
MERKO MERKO GIDA
|
16,76
|
-0,59
|
68.918.988,48 |
15:29 |
|
METRO METRO HOLDING
|
5,97
|
4,92
|
111.377.736,99 |
15:30 |
|
MEYSU MEYSU GIDA
|
14,13
|
-2,42
|
428.083.862,37 |
15:30 |
|
MGROS MIGROS TICARET
|
669,00
|
0,45
|
1.457.393.578,00 |
15:30 |
|
MHRGY MHR GMYO
|
3,80
|
-0,52
|
12.372.745,19 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
-0,47
|
435.334.054,88 |
15:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,90
|
3,39
|
1.745.685,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,36
|
1,86
|
45.614.120,12 |
15:29 |
|
MNDTR MONDI TURKEY
|
6,81
|
0,44
|
15.150.762,86 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,85
|
4,53
|
174.827.766,36 |
15:29 |
|
MOGAN MOGAN ENERJI
|
9,01
|
-1,64
|
40.053.764,20 |
15:30 |
|
MOPAS MOPAS MARKETCILIK
|
56,40
|
-1,05
|
94.591.266,90 |
15:30 |
|
MPARK MLP SAGLIK
|
463,00
|
-0,54
|
147.586.520,00 |
15:30 |
|
MRGYO MARTI GMYO
|
2,78
|
1,46
|
109.867.799,01 |
15:30 |
|
MRSHL MARSHALL
|
1.571,00
|
-0,76
|
18.289.266,00 |
15:30 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-0,49
|
4.353.088,11 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
-1,39
|
29.468.763,54 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
11,06
|
1,75
|
5.891.301,64 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-2,16
|
2.315.970,75 |
15:29 |
|
NATEN NATUREL ENERJI
|
8,44
|
0,60
|
32.054.822,44 |
15:30 |
|
NETAS NETAS TELEKOM.
|
64,15
|
0,86
|
20.897.459,40 |
15:29 |
|
NETCD NETCAD YAZILIM
|
74,00
|
9,96
|
56.428.256,00 |
15:30 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
9,93
|
126.282.859,80 |
15:28 |
|
NTGAZ NATURELGAZ
|
11,45
|
-1,38
|
26.847.662,22 |
15:30 |
|
NTHOL NET HOLDING
|
49,60
|
1,18
|
45.379.893,18 |
15:28 |
|
NUGYO NUROL GMYO
|
10,68
|
-0,47
|
23.008.157,34 |
15:29 |
|
NUHCM NUH CIMENTO
|
241,40
|
-1,07
|
21.420.190,90 |
15:30 |
|
OBAMS OBA MAKARNACILIK
|
7,74
|
-0,77
|
142.159.506,65 |
15:30 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
3,97
|
18.795.316,58 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
1,17
|
210.615.660,63 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
346,00
|
-1,28
|
40.889.276,50 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
77,10
|
3,28
|
105.449.007,35 |
15:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,25
|
-0,17
|
40.740.387,00 |
15:30 |
|
ONRYT ONUR TEKNOLOJI
|
73,45
|
-1,87
|
197.276.155,25 |
15:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-0,26
|
9.595.644,19 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
0,21
|
23.756.753,05 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,06
|
564.495,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
0,12
|
10.770.024,61 |
15:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,00
|
32.521.788,23 |
15:29 |
|
OTKAR OTOKAR
|
444,75
|
0,17
|
261.186.343,50 |
15:29 |
|
OTTO OTTO HOLDING
|
335,75
|
2,28
|
62.266.618,75 |
15:30 |
|
OYAKC OYAK CIMENTO
|
26,26
|
0,84
|
330.291.203,94 |
15:30 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
0,95
|
5.878.812,60 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-0,95
|
5.341.737,08 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,85
|
-2,67
|
12.386.645,55 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
168,30
|
-2,15
|
92.430.566,00 |
15:29 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,46
|
9.018.763,51 |
15:30 |
|
OZKGY OZAK GMYO
|
14,77
|
0,07
|
65.815.839,63 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
20,36
|
3,56
|
6.453.900,76 |
15:29 |
|
OZSUB OZSU BALIK
|
20,80
|
-1,89
|
38.569.796,42 |
15:28 |
|
OZYSR OZYASAR TEL
|
51,10
|
-1,06
|
25.603.071,05 |
15:28 |
|
PAGYO PANORA GMYO
|
92,95
|
0,05
|
5.243.411,75 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,00
|
488.438.710,85 |
15:30 |
|
PAMEL PAMEL ELEKTRIK
|
90,85
|
0,66
|
8.325.935,65 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
18,14
|
-0,06
|
100.739.314,03 |
15:30 |
|
PARSN PARSAN
|
100,90
|
-0,69
|
16.000.559,10 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,20
|
-2,73
|
450.722.804,20 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
0,10
|
281.224.381,00 |
15:30 |
|
PCILT PC ILETISIM MEDYA
|
23,58
|
0,00
|
18.633.329,76 |
15:28 |
|
PEKGY PEKER GMYO
|
11,26
|
1,35
|
2.421.163.343,09 |
15:30 |
|
PENGD PENGUEN GIDA
|
9,30
|
0,00
|
108.009.785,30 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,63
|
0,48
|
27.333.959,08 |
15:30 |
|
PETKM PETKIM
|
18,91
|
-0,05
|
857.813.679,93 |
15:29 |
|
PETUN PINAR ET VE UN
|
12,99
|
0,00
|
11.883.263,57 |
15:30 |
|
PGSUS PEGASUS
|
208,10
|
0,14
|
4.305.292.655,20 |
15:30 |
|
PINSU PINAR SU
|
11,33
|
-0,44
|
25.939.358,04 |
15:29 |
|
PKART PLASTIKKART
|
72,20
|
-1,10
|
6.584.228,85 |
15:29 |
|
PKENT PETROKENT TURIZM
|
171,70
|
3,06
|
314.325.008,10 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
24,26
|
6,50
|
180.832.272,88 |
15:30 |
|
PNLSN PANELSAN CATI CEPHE
|
42,92
|
-2,01
|
18.527.000,14 |
15:29 |
|
PNSUT PINAR SUT
|
12,49
|
-1,65
|
37.894.944,05 |
15:30 |
|
POLHO POLISAN HOLDING
|
17,39
|
-1,36
|
18.413.130,72 |
15:30 |
|
POLTK POLITEKNIK METAL
|
6.312,50
|
-0,75
|
55.476.650,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
6,11
|
110.286.842,33 |
15:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
62,90
|
-0,55
|
493.885.256,65 |
15:30 |
|
PRKME PARK ELEK.MADENCILIK
|
21,34
|
0,66
|
44.525.331,66 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,28
|
-3,09
|
5.200.894,65 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
133,90
|
4,20
|
17.805.981,30 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,78
|
432.857.753,52 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,96
|
1.708.190,00 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-1,94
|
4.455.784,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
-2,72
|
349.291.492,65 |
15:30 |
|
RALYH RAL YATIRIM HOLDING
|
174,00
|
-2,03
|
59.288.636,80 |
15:28 |
|
RAYSG RAY SIGORTA
|
229,10
|
-1,67
|
62.517.392,50 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
0,59
|
67.291.739,29 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,50
|
-1,32
|
82.778.522,50 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,14
|
0,70
|
17.981.512,92 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
22,02
|
-1,70
|
10.324.834,56 |
15:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-0,49
|
49.063.152,82 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,40
|
4,30
|
392.043.288,94 |
15:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,86
|
2,31
|
95.856.374,02 |
15:30 |
|
RYGYO REYSAS GMYO
|
30,60
|
0,00
|
55.926.040,28 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
18,91
|
1,01
|
195.282.340,48 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,16
|
0,43
|
72.587.598,46 |
15:29 |
|
SAHOL SABANCI HOLDING
|
103,80
|
0,19
|
2.749.751.180,20 |
15:30 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
2,73
|
31.201.086,46 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
42,44
|
5,31
|
21.899.880,04 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-0,41
|
30.796.167,14 |
15:30 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-0,80
|
8.111.404,94 |
15:29 |
|
SARKY SARKUYSAN
|
41,86
|
2,05
|
1.112.603.345,90 |
15:30 |
|
SASA SASA POLYESTER
|
2,63
|
4,78
|
7.514.352.469,67 |
15:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,92
|
4,22
|
257.774.981,10 |
15:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,60
|
-0,73
|
65.485.882,90 |
15:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,40
|
4,76
|
389.658.641,92 |
15:30 |
|
SEGYO SEKER GMYO
|
5,55
|
9,47
|
319.135.561,90 |
15:30 |
|
SEKFK SEKER FIN. KIR.
|
9,40
|
-2,49
|
19.715.223,92 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
4,97
|
0,40
|
11.254.386,93 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
86,80
|
1,88
|
144.258.357,25 |
15:30 |
|
SELVA SELVA GIDA
|
2,53
|
-1,94
|
78.671.146,63 |
15:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,58
|
2,14
|
84.666.374,41 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
-1,44
|
7.730.856,48 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
0,00
|
5.185.530,69 |
15:29 |
|
SISE SISE CAM
|
47,58
|
0,98
|
2.092.159.682,44 |
15:30 |
|
SKBNK SEKERBANK
|
10,11
|
2,54
|
374.612.113,63 |
15:30 |
|
SKTAS SOKTAS
|
3,88
|
-1,02
|
14.096.461,29 |
15:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
0,16
|
16.884.077,75 |
15:28 |
|
SKYMD SEKER YATIRIM
|
12,21
|
-0,16
|
18.058.284,38 |
15:30 |
|
SMART SMARTIKS YAZILIM
|
26,26
|
9,97
|
153.272.191,08 |
15:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
0,00
|
57.623.798,97 |
15:30 |
|
SMRVA SUMER VARLIK YONETIM
|
65,50
|
-1,87
|
116.345.436,70 |
15:29 |
|
SNGYO SINPAS GMYO
|
5,07
|
0,20
|
52.168.771,09 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
0,66
|
183.674.068,16 |
15:30 |
|
SNPAM SONMEZ PAMUKLU
|
23,74
|
-2,47
|
528.593,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-2,50
|
2.398.297,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,15
|
-0,53
|
15.204.533,94 |
15:30 |
|
SOKM SOK MARKETLER TICARET
|
65,65
|
-0,83
|
201.858.560,40 |
15:30 |
|
SONME SONMEZ FILAMENT
|
155,90
|
0,71
|
5.546.028,30 |
15:28 |
|
SRVGY SERVET GMYO
|
3,46
|
1,17
|
68.391.132,25 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
1,02
|
482.045,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,12
|
-1,18
|
37.226.018,44 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,70
|
2,35
|
381.426.729,85 |
15:30 |
|
SUWEN SUWEN TEKSTIL
|
8,91
|
2,30
|
18.376.001,48 |
15:30 |
|
TABGD TAB GIDA
|
262,00
|
-2,51
|
135.815.847,25 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
421,75
|
3,12
|
144.477.877,50 |
15:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,12
|
-0,69
|
152.038.391,16 |
15:30 |
|
TATGD TAT GIDA
|
14,22
|
-0,28
|
9.325.452,09 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
358,00
|
1,13
|
459.855.471,00 |
15:30 |
|
TBORG T.TUBORG
|
175,60
|
-0,62
|
19.134.564,10 |
15:29 |
|
TCELL TURKCELL
|
122,50
|
3,73
|
4.043.748.749,90 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
89,00
|
-2,20
|
78.451.179,45 |
15:29 |
|
TDGYO TREND GMYO
|
25,68
|
1,66
|
11.172.696,02 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,81
|
-0,07
|
834.626.051,80 |
15:30 |
|
TEKTU TEK-ART TURIZM
|
10,63
|
3,10
|
315.041.142,04 |
15:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,20
|
-0,18
|
445.423.422,40 |
15:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,95
|
-1,06
|
46.170.107,26 |
15:30 |
|
TGSAS TGS DIS TICARET
|
160,50
|
-1,35
|
18.361.711,80 |
15:30 |
|
THYAO TURK HAVA YOLLARI
|
334,00
|
0,30
|
15.319.398.657,50 |
15:30 |
|
TKFEN TEKFEN HOLDING
|
83,95
|
1,51
|
512.295.260,45 |
15:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,20
|
4,13
|
84.940.867,08 |
15:30 |
|
TLMAN TRABZON LIMAN
|
100,60
|
-0,89
|
12.992.690,80 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,50
|
-2,47
|
74.893.366,75 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,50
|
3,68
|
243.255.781,10 |
15:30 |
|
TNZTP TAPDI TINAZTEPE
|
25,74
|
-1,23
|
93.257.848,24 |
15:30 |
|
TOASO TOFAS OTO. FAB.
|
313,25
|
0,16
|
1.626.450.440,00 |
15:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,10
|
1,92
|
3.729.146.057,65 |
15:30 |
|
TRCAS TURCAS HOLDING
|
51,90
|
3,70
|
38.912.367,15 |
15:30 |
|
TRENJ TR DOGAL ENERJI
|
106,60
|
1,52
|
181.665.125,10 |
15:30 |
|
TRGYO TORUNLAR GMYO
|
84,30
|
1,38
|
67.620.916,60 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
732,00
|
1,74
|
88.630.117,50 |
15:29 |
|
TRILC TURK ILAC SERUM
|
18,53
|
0,22
|
31.300.374,27 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,70
|
2,66
|
587.931.400,20 |
15:30 |
|
TSGYO TSKB GMYO
|
7,80
|
-0,13
|
12.587.296,05 |
15:20 |
|
TSKB T.S.K.B.
|
13,49
|
0,22
|
232.660.798,36 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
194.234.905,18 |
15:30 |
|
TTKOM TURK TELEKOM
|
68,60
|
2,77
|
1.384.357.960,80 |
15:30 |
|
TTRAK TURK TRAKTOR
|
549,50
|
-2,05
|
257.849.521,50 |
15:30 |
|
TUCLK TUGCELIK
|
5,30
|
1,92
|
94.563.779,71 |
15:30 |
|
TUKAS TUKAS
|
2,87
|
0,70
|
282.167.410,37 |
15:29 |
|
TUPRS TUPRAS
|
216,70
|
1,07
|
3.836.773.216,70 |
15:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
0,00
|
92.849.282,35 |
15:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54
|
-2,33
|
9.739.128,92 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
1,61
|
610.661.805,19 |
15:30 |
|
UCAYM UCAY MUHENDISLIK
|
32,82
|
-3,47
|
952.044.536,20 |
15:30 |
|
UFUK UFUK YATIRIM
|
1.514,00
|
-1,94
|
7.003.510,00 |
15:30 |
|
ULAS ULASLAR TURIZM YAT.
|
31,50
|
0,96
|
14.949.397,16 |
15:28 |
|
ULKER ULKER BISKUVI
|
133,80
|
0,90
|
580.404.468,00 |
15:30 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-2,38
|
33.644.073,13 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
201,10
|
1,06
|
22.134.031,20 |
15:30 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
-0,79
|
18.875.693,94 |
15:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,82
|
7,28
|
83.510.509,41 |
15:30 |
|
USAK USAK SERAMIK
|
1,80
|
0,00
|
165.540.434,55 |
15:30 |
|
USAKR USAK SERAMIK - RHKP
|
0,79
|
-1,25
|
30.379.464,36 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
37,20
|
1,14
|
1.334.954.684,68 |
15:30 |
|
VAKFA VAKIF FAKTORING
|
14,15
|
0,86
|
546.946.914,58 |
15:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
124.153.539,37 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
66,35
|
-0,82
|
16.325.187,05 |
15:29 |
|
VANGD VANET GIDA
|
61,05
|
2,78
|
21.840.721,70 |
15:29 |
|
VBTYZ VBT YAZILIM
|
23,30
|
8,57
|
158.788.233,22 |
15:30 |
|
VERTU VERUSATURK GIRISIM
|
42,10
|
0,29
|
40.168.061,66 |
15:30 |
|
VERUS VERUSA HOLDING
|
262,25
|
-0,57
|
28.738.919,00 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
0,00
|
40.199.225,96 |
15:30 |
|
VESTL VESTEL
|
31,78
|
-0,25
|
81.736.287,98 |
15:30 |
|
VKFYO VAKIF YAT. ORT.
|
44,94
|
1,95
|
19.571.309,60 |
15:29 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,00
|
74.404.365,15 |
15:29 |
|
VKING VIKING KAGIT
|
32,44
|
1,06
|
20.879.798,28 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
0,00
|
34.251.289,50 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
92,85
|
-2,01
|
120.242.164,20 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
-0,18
|
34.269.730,75 |
15:25 |
|
YATAS YATAS
|
46,32
|
0,70
|
31.531.410,14 |
15:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,32
|
-0,49
|
14.445.584,76 |
15:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
-2,50
|
667.648,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,68
|
-0,25
|
126.467.365,28 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,00
|
34.223.586,50 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
154,40
|
0,46
|
8.163.301,10 |
15:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,66
|
0,08
|
30.574.398,74 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
39,78
|
0,05
|
5.879.793.713,68 |
15:30 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,00
|
31.093.159,93 |
15:30 |
|
YONGA YONGA MOBILYA
|
57,00
|
-0,87
|
913.396,80 |
13:55 |
|
YUNSA YUNSA
|
10,36
|
2,78
|
126.976.070,87 |
15:30 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
93.378.106,96 |
15:29 |
|
YYLGD YAYLA GIDA
|
13,91
|
-0,64
|
81.554.353,91 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
1,37
|
56.482.620,21 |
15:28 |
|
ZERGY ZERAY GMYO
|
20,98
|
-6,92
|
1.928.851.070,52 |
15:29 |
|
ZGYO Z GMYO
|
32,00
|
4,92
|
269.873.095,78 |
15:30 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-1,41
|
186.241.081,03 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
0,17
|
24.482.522,42 |
15:28 |
RSS