|
A1CAP A1 CAPITAL YATIRIM
|
10,82
|
-1,19
|
90.482.869,06 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
0,00
|
51.106.038,69 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
15,68
|
-0,88
|
95.389.871,25 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
143,00
|
1,35
|
28.716.786,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
0,38
|
39.090.454,02 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
144.355.378,12 |
18:10 |
|
ADGYO ADRA GMYO
|
54,00
|
-0,74
|
13.909.027,15 |
18:10 |
|
AEFES ANADOLU EFES
|
20,50
|
0,00
|
807.956.183,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,99
|
0,15
|
23.703.110,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00
|
1,23
|
68.621.185,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,28
|
-2,12
|
256.722.685,18 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,64
|
0,76
|
67.465.814,33 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,99
|
-1,36
|
3.058.125,39 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,76
|
-0,83
|
305.434.514,18 |
18:10 |
|
AHSGY AHES GMYO
|
21,64
|
0,93
|
110.656.059,80 |
18:10 |
|
AKBNK AKBANK
|
73,75
|
-5,39
|
14.439.897.436,85 |
18:10 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
683.191.535,50 |
18:10 |
|
AKENR AKENERJI
|
11,57
|
0,35
|
64.244.056,24 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,80
|
58.203.999,62 |
18:10 |
|
AKFIS AKFEN INSAAT
|
85,80
|
2,94
|
408.907.593,95 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,54
|
2,97
|
359.823.656,62 |
18:10 |
|
AKGRT AKSIGORTA
|
7,17
|
0,56
|
39.398.287,21 |
18:10 |
|
AKHAN AKHAN UN
|
34,56
|
1,95
|
168.713.053,36 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
0,81
|
2.954.864,55 |
18:10 |
|
AKSA AKSA
|
12,15
|
2,88
|
495.874.009,57 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,90
|
-0,49
|
211.760.290,75 |
18:10 |
|
AKSGY AKIS GMYO
|
9,61
|
0,63
|
37.608.724,43 |
18:10 |
|
AKSUE AKSU ENERJI
|
42,96
|
-2,36
|
106.915.270,12 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-2,27
|
7.549.064,30 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,90
|
-1,69
|
344.768.187,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-2,30
|
163.053.628,52 |
18:10 |
|
ALCAR ALARKO CARRIER
|
805,00
|
5,50
|
88.168.509,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,20
|
-1,79
|
67.216.383,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,24
|
-0,13
|
198.828.366,70 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,70
|
-2,63
|
204.295.089,03 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,26
|
-1,07
|
21.508.180,40 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,48
|
-1,69
|
16.301.677,46 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
349,00
|
2,95
|
271.985.533,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,35
|
0,92
|
490.852.424,93 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,47
|
3,01
|
549.544.184,48 |
18:10 |
|
ALVES ALVES KABLO
|
2,62
|
-2,24
|
113.228.430,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
103,40
|
-4,26
|
519.450.244,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
0,10
|
47.928.312,49 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
-0,88
|
37.940.286,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,90
|
82.303.725,02 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
120,50
|
1,26
|
58.000.234,10 |
18:10 |
|
ARCLK ARCELIK
|
100,20
|
0,45
|
119.005.976,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,80
|
-0,68
|
152.324.286,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
1,22
|
20.869.393,68 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,36
|
-1,13
|
124.113.697,94 |
18:10 |
|
ARMGD ARMADA GIDA
|
190,30
|
1,44
|
155.156.783,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,49
|
1,45
|
116.362.833,97 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,62
|
2,20
|
130.388.630,46 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-7,48
|
106.397.815,63 |
18:10 |
|
ASELS ASELSAN
|
399,50
|
3,83
|
16.698.882.461,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,31
|
-0,32
|
40.249.539,06 |
18:10 |
|
ASTOR ASTOR ENERJI
|
319,00
|
5,72
|
16.734.740.787,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
1,50
|
29.942.873,45 |
18:10 |
|
ATAGY ATA GMYO
|
12,48
|
-1,19
|
1.899.950,51 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,70
|
0,19
|
8.985.493,90 |
18:10 |
|
ATATP ATP YAZILIM
|
212,10
|
0,95
|
181.923.136,00 |
18:10 |
|
ATATR ATA TURIZM
|
15,91
|
-0,38
|
577.454.218,98 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
125,10
|
6,38
|
2.275.600,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,33
|
1,46
|
14.822.922,58 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,30
|
10,00
|
9.395.339,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,51
|
-3,27
|
10.364.811,68 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
3,67
|
46.699.927,96 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
-0,70
|
36.502.931,93 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
0,80
|
20.825.040,15 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,27
|
-0,18
|
4.043.956,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
574,50
|
-2,30
|
52.350.990,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,98
|
0,00
|
31.421.610,90 |
18:10 |
|
AYEN AYEN ENERJI
|
35,24
|
-1,62
|
30.296.406,68 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,98
|
1,13
|
2.602.125,14 |
18:10 |
|
AYGAZ AYGAZ
|
220,50
|
2,99
|
163.981.853,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
2,53
|
47.122.045,88 |
18:10 |
|
BAGFS BAGFAS
|
25,60
|
-2,14
|
19.680.316,90 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
116,20
|
0,87
|
27.623.414,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
54,90
|
2,43
|
45.982.373,00 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
60,25
|
2,21
|
4.620.920,40 |
18:10 |
|
BALSU BALSU GIDA
|
18,20
|
8,72
|
2.351.521.533,36 |
18:10 |
|
BANVT BANVIT
|
173,00
|
-1,14
|
58.358.355,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
69,60
|
-1,21
|
74.552.500,85 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,28
|
1.380.633,86 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,10
|
-0,80
|
15.054.977,02 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
1,74
|
14.553.485,65 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,00
|
20.604.804,24 |
18:10 |
|
BERA BERA HOLDING
|
16,05
|
-0,06
|
55.380.053,99 |
18:10 |
|
BESLR BESLER GIDA
|
13,83
|
0,22
|
25.061.224,93 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
34,56
|
4,10
|
428.374.066,64 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
48.507.760,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,06
|
2,04
|
11.317.593,34 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
1,11
|
42.841.512,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,66
|
-0,79
|
31.329.027,78 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
1,46
|
98.423.176,99 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
86,50
|
-2,48
|
125.581.091,70 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,00
|
-1,16
|
129.046.049,05 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
357,00
|
-0,14
|
3.800.793.419,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0,23
|
30.302.253,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,81
|
3,44
|
701.598.029,81 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,76
|
-0,85
|
197.105.999,12 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
0,47
|
4.520.410,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,82
|
76.766.156,75 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,78
|
3,17
|
140.412.760,90 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
38,40
|
0,89
|
262.372.351,58 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,67
|
-5,05
|
44.363.914,61 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,02
|
-0,77
|
113.540.231,42 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
1,45
|
23.412.245,94 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
1,26
|
78.228.958,90 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,67
|
-3,61
|
245.829.786,74 |
18:10 |
|
BORSK BOR SEKER
|
6,07
|
1,34
|
45.225.447,01 |
18:10 |
|
BOSSA BOSSA
|
6,26
|
-0,79
|
16.958.620,79 |
18:10 |
|
BRISA BRISA
|
84,50
|
-0,88
|
9.094.249,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
-2,08
|
6.122.123,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0,25
|
1.490.078,50 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
0,74
|
26.778.340,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,78
|
-1,05
|
67.693.435,24 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
5,55
|
9.944.993,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
1,89
|
933.351.815,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.910,00
|
2,19
|
155.663.042,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
37,20
|
0,65
|
73.811.388,34 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
6,08
|
-0,16
|
160.999.945,55 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0,53
|
17.781.202,42 |
18:10 |
|
BULGS BULLS GSYO
|
40,54
|
0,70
|
75.621.458,30 |
18:10 |
|
BURCE BURCELIK
|
41,22
|
-0,05
|
59.763.162,88 |
18:10 |
|
BURVA BURCELIK VANA
|
950,00
|
-1,61
|
29.310.002,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,30
|
-0,42
|
35.524.209,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
-4,79
|
103.440.292,06 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,32
|
0,76
|
549.587.534,61 |
18:10 |
|
CASA CASA EMTIA PETROL
|
79,45
|
5,16
|
965.027,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,16
|
-0,29
|
55.440.786,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
85,80
|
3,81
|
443.665.955,35 |
18:10 |
|
CELHA CELIK HALAT
|
17,15
|
-0,69
|
32.734.194,62 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,37
|
0,00
|
45.771.100,90 |
18:10 |
|
CEMTS CEMTAS
|
9,90
|
-0,50
|
19.384.982,45 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,93
|
-0,43
|
117.672.478,32 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,76
|
-0,83
|
120.491.691,52 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,54
|
0,32
|
261.342.957,40 |
18:10 |
|
CIMSA CIMSA
|
48,62
|
3,01
|
520.917.596,50 |
18:10 |
|
CLEBI CELEBI
|
1.605,00
|
1,26
|
44.987.470,00 |
18:10 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
280.643.452,00 |
18:10 |
|
CMENT CIMENTAS
|
322,00
|
8,69
|
5.685.366,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
25.874.496,87 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
145,50
|
1,75
|
10.863.585,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
36,70
|
-0,49
|
50.586.759,72 |
18:10 |
|
CRFSA CARREFOURSA
|
151,50
|
1,75
|
54.006.306,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
1,09
|
9.040.775,38 |
18:10 |
|
CVKMD CVK MADEN
|
40,70
|
1,95
|
624.401.951,46 |
18:10 |
|
CWENE CW ENERJI
|
41,00
|
2,55
|
3.512.417.252,14 |
18:10 |
|
DAGI DAGI GIYIM
|
9,72
|
5,42
|
111.724.258,93 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,54
|
1,38
|
972.372.318,85 |
18:10 |
|
DARDL DARDANEL
|
1,99
|
0,51
|
16.426.300,06 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
13,78
|
3,38
|
118.408.328,19 |
18:10 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,59
|
42.527.210,78 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,70
|
-4,58
|
117.458.770,19 |
18:10 |
|
DERIM DERIMOD
|
38,20
|
3,35
|
10.603.771,58 |
18:10 |
|
DESA DESA DERI
|
10,97
|
2,33
|
15.457.464,86 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,16
|
0,47
|
8.338.986,14 |
18:10 |
|
DEVA DEVA HOLDING
|
73,70
|
0,82
|
40.154.522,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
106,70
|
-6,81
|
58.220.026,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
38,12
|
0,32
|
5.385.574,92 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,47
|
-1,51
|
58.459.082,68 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,16
|
-1,39
|
903.812,48 |
18:10 |
|
DITAS DITAS BDY
|
30,08
|
-1,83
|
516.272.108,12 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,33
|
31.644.722,24 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,10
|
1,68
|
584.059.501,07 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
-6,33
|
93.331.712,42 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,70
|
-0,44
|
24.443.090,74 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
1,14
|
125.256.989,00 |
18:10 |
|
DOCO DO-CO
|
11.775,00
|
-0,90
|
55.623.020,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,72
|
0,13
|
23.365.636,28 |
18:10 |
|
DOFRB DOF ROBOTIK
|
179,90
|
-7,08
|
1.987.087.872,10 |
18:10 |
|
DOGUB DOGUSAN
|
83,65
|
-4,94
|
29.533.342,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,48
|
-0,39
|
138.637.860,34 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
1,74
|
9.938.488,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.750,00
|
-1,57
|
1.295.492.830,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
135,50
|
9,98
|
849.207.311,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
-3,23
|
16.355.177,00 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
1,40
|
64.464.226,84 |
18:10 |
|
DYOBY DYO BOYA
|
14,13
|
0,50
|
21.728.405,18 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,80
|
2,21
|
13.283.474,01 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,45
|
0,07
|
27.740.188,50 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
76,95
|
-0,19
|
219.219.969,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
40,50
|
-0,74
|
101.112.425,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
1,51
|
80.290.654,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,60
|
1,31
|
46.853.051,08 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,56
|
3,07
|
31.389.163,94 |
18:10 |
|
EFOR EFOR YATIRIM
|
15,50
|
4,03
|
1.608.532.512,85 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.782,50
|
3,17
|
178.702.492,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
1,76
|
120.897.673,42 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,14
|
-0,22
|
25.120.830,37 |
18:10 |
|
EGGUB EGE GUBRE
|
102,50
|
1,38
|
76.430.074,20 |
18:10 |
|
EGPRO EGE PROFIL
|
37,68
|
-0,05
|
33.929.331,14 |
18:10 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,93
|
8.626.962,85 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,00
|
-1,37
|
1.214.415.105,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-5,45
|
3.338.496.200,74 |
18:10 |
|
EKIZ EKIZ KIMYA
|
76,00
|
-2,56
|
1.301.575,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,95
|
-0,86
|
88.559.522,66 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,75
|
0,00
|
54.912.483,76 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,36
|
-0,89
|
18.294.181,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,87
|
7,52
|
438.236.914,56 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
156,90
|
-0,06
|
727.870,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
85,55
|
0,29
|
395.774.508,95 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,11
|
-3,17
|
79.432.481,18 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,58
|
-5,80
|
1.385.474.961,87 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
0,87
|
106.958.192,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,70
|
1,79
|
1.883.388.169,15 |
18:10 |
|
ENPRA ENPARA BANK
|
69,90
|
-0,14
|
5.302.980,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,71
|
1,24
|
172.843.727,31 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
0,86
|
56.581.567,96 |
18:10 |
|
EPLAS EGEPLAST
|
5,70
|
-2,06
|
13.836.145,61 |
18:10 |
|
ERBOS ERBOSAN
|
177,00
|
-6,20
|
102.179.307,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
49,60
|
-6,68
|
137.217.710,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,10
|
-1,72
|
4.061.879.560,34 |
18:10 |
|
ERSU ERSU GIDA
|
23,64
|
-2,56
|
5.924.039,52 |
18:10 |
|
ESCAR ESCAR FILO
|
48,50
|
-1,66
|
141.368.688,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,15
|
3,89
|
338.409.675,15 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
1,36
|
210.837.548,36 |
18:10 |
|
ETILR ETILER GIDA
|
5,32
|
0,57
|
25.748.044,20 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
3,65
|
25.312.777,61 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
3.214.768,62 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,50
|
2,88
|
15.205.071,71 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
84,00
|
1,39
|
2.778.376.355,25 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,39
|
-0,23
|
69.496.492,28 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,62
|
-2,26
|
2.745.628,04 |
18:10 |
|
EYGYO EYG GMYO
|
2,38
|
-1,65
|
16.725.934,45 |
18:10 |
|
FADE FADE GIDA
|
15,76
|
4,72
|
133.318.378,07 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0,68
|
248.474.979,48 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
-1,93
|
8.483.526,32 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
5,35
|
62.202.327,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,25
|
1,35
|
104.548.697,31 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,18
|
-0,91
|
40.511.480,99 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
98,45
|
2,02
|
177.575.140,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
9,30
|
283.005.953,01 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,38
|
3,00
|
133.061.858,60 |
18:10 |
|
FROTO FORD OTOSAN
|
83,75
|
0,06
|
1.303.026.542,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,30
|
4,76
|
462.365.285,83 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,50
|
-3,68
|
4.740.336.225,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,62
|
-0,21
|
15.501.751,24 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,18
|
3.574.290,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,38
|
-3,91
|
210.458.032,18 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
31,26
|
1,23
|
23.344.804,40 |
18:10 |
|
GENIL GEN ILAC
|
9,05
|
-1,52
|
266.353.031,32 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,89
|
-0,14
|
329.613.792,16 |
18:10 |
|
GENTS GENTAS
|
6,22
|
0,97
|
38.448.258,66 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,30
|
-6,42
|
272.906.647,50 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,65
|
6,08
|
341.273.324,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,85
|
-0,64
|
110.707.388,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
14,40
|
2,86
|
10.415.728,26 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,85
|
-0,69
|
19.830.644,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,00
|
-1,18
|
459.828.435,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
0,00
|
27.043.663,96 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,73
|
3,77
|
151.833.616,73 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,16
|
-0,17
|
93.103.425,24 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,00
|
3,09
|
177.994.032,54 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
0,53
|
34.929.672,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,82
|
-2,76
|
56.164.060,78 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,94
|
0,97
|
50.128.130,60 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,72
|
-0,78
|
3.232.866,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,65
|
88.889.681,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
1,15
|
191.986.992,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
14,34
|
7,26
|
603.261.015,58 |
18:10 |
|
GSDHO GSD HOLDING
|
6,17
|
-0,16
|
263.680.636,92 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
84.902.737,06 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
456,00
|
-1,25
|
790.908.849,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.800,00
|
-1,64
|
471.683.977,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
0,16
|
58.667.421,98 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
64,05
|
-0,47
|
62.366.286,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,76
|
-4,25
|
2.103.115.038,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,98
|
0,95
|
18.016.104,10 |
18:10 |
|
HATSN HATSAN GEMI
|
54,20
|
-2,25
|
141.749.421,85 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
-0,34
|
807.072.391,33 |
18:10 |
|
HEDEF HEDEF HOLDING
|
156,00
|
-0,95
|
226.949.558,30 |
18:10 |
|
HEKTS HEKTAS
|
3,29
|
2,17
|
2.099.488.374,31 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
-2,56
|
249.626.804,24 |
18:10 |
|
HLGYO HALK GMYO
|
5,39
|
-4,09
|
98.895.156,42 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
-0,78
|
65.121.458,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
103,00
|
-2,46
|
165.054.929,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,68
|
-0,50
|
15.060.402,52 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,87
|
2,14
|
4.343.607,27 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
8,49
|
504.182.085,01 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,62
|
2,95
|
27.972.461,98 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,72
|
-5,81
|
92.277.566,50 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,81
|
9,83
|
95.109.957,51 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,67
|
-1,68
|
13.174.634,02 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
152,00
|
-1,30
|
1.618.333.221,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
59,70
|
0,34
|
39.985.446,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,97
|
1.135.241,94 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
3,08
|
57.028.077,79 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,21
|
1,68
|
288.348.768,98 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
45.910.356,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,44
|
-2,04
|
6.544.601,65 |
18:10 |
|
IMASM IMAS MAKINA
|
3,03
|
1,00
|
220.627.997,41 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,01
|
1,01
|
78.589.699,28 |
18:10 |
|
INFO INFO YATIRIM
|
7,00
|
2,94
|
212.664.924,28 |
18:10 |
|
INGRM INGRAM BILISIM
|
470,00
|
7,67
|
77.106.993,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
277,50
|
1,46
|
1.926.623,50 |
18:10 |
|
INTEM INTEMA
|
275,00
|
3,77
|
29.826.957,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,96
|
2,17
|
145.859.990,02 |
18:10 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
21.267.114,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
-0,14
|
1.341.977,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
-9,50
|
10.657.930,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,21
|
-4,12
|
7.032.385.592,84 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,20
|
0,36
|
43.005.002,25 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,63
|
-0,15
|
17.617.694,79 |
18:10 |
|
ISGSY IS GIRISIM
|
20,90
|
-3,60
|
151.414.948,98 |
18:10 |
|
ISGYO IS GMYO
|
24,66
|
-0,80
|
137.736.451,62 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,12
|
0,99
|
223.362.709,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
10,00
|
8.250.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,72
|
-0,72
|
161.086.391,38 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
0,68
|
4.949.078,43 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-1,58
|
9.101.320,36 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
3,17
|
866.221.294,59 |
18:10 |
|
IZFAS IZMIR FIRCA
|
66,95
|
-2,19
|
366.739.639,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,80
|
0,24
|
16.418.571,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
9,05
|
0,67
|
107.727.106,67 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
82.867.298,48 |
18:10 |
|
KAPLM KAPLAMIN
|
513,00
|
0,98
|
50.771.951,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,58
|
1,67
|
221.428.901,89 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,70
|
-2,08
|
153.895.726,84 |
18:10 |
|
KARTN KARTONSAN
|
165,60
|
5,68
|
241.039.572,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,37
|
139.234.025,08 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,00
|
42.343.940,08 |
18:10 |
|
KBORU KUZEY BORU
|
26,92
|
-1,10
|
185.811.171,60 |
18:10 |
|
KCAER KOCAER CELIK
|
15,20
|
1,60
|
259.006.729,76 |
18:10 |
|
KCHOL KOC HOLDING
|
189,60
|
-2,12
|
2.911.086.178,60 |
18:10 |
|
KENT KENT GIDA
|
360,75
|
-1,16
|
1.163.687,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,74
|
1,51
|
4.321.894,41 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
0,66
|
29.932.663,99 |
18:10 |
|
KGYO KORAY GMYO
|
11,88
|
-1,16
|
126.000.237,54 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,84
|
0,44
|
12.579.044,40 |
18:10 |
|
KLGYO KILER GMYO
|
5,13
|
-2,66
|
39.744.027,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,84
|
-1,17
|
47.372.948,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,12
|
-2,24
|
24.216.580,40 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-5,66
|
3.141.267,74 |
18:10 |
|
KLRHO KILER HOLDING
|
92,90
|
2,94
|
333.433.707,40 |
18:10 |
|
KLSER KALESERAMIK
|
26,64
|
0,23
|
22.888.705,60 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,36
|
7,41
|
319.623.472,17 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
0,42
|
80.037.200,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,52
|
0,65
|
21.835.703,24 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,67
|
-3,87
|
40.247.944,06 |
18:10 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
348.386.153,40 |
18:10 |
|
KONKA KONYA KAGIT
|
14,99
|
3,88
|
58.773.550,78 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
9,78
|
43.431.771,36 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.255,00
|
3,03
|
209.982.437,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,34
|
0,16
|
357.979.811,63 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,75
|
1,36
|
93.192.047,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,50
|
1,75
|
52.781.029,90 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,50
|
-0,40
|
254.126.378,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
137,90
|
1,55
|
195.990.332,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,74
|
-1,02
|
2.598.436.972,78 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,62
|
-0,38
|
37.835.653,68 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
26,40
|
2,01
|
50.003.848,30 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
2,64
|
15.061.614,38 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,03
|
2,22
|
40.544.497,36 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
22,84
|
-0,52
|
1.838.082,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,36
|
8.852.461,52 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
2.385.760,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,70
|
-1,97
|
3.283.156.739,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10
|
1,94
|
110.892.617,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
88,35
|
0,91
|
9.546.442,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
140,20
|
0,72
|
8.824.945,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
77,50
|
1,24
|
622.841.347,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,51
|
0,80
|
68.045.251,62 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
0,35
|
23.190.797,88 |
18:10 |
|
LIDER LDR TURIZM
|
93,50
|
-0,64
|
273.536.950,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,37
|
21.282.576,18 |
18:10 |
|
LILAK LILA KAGIT
|
36,28
|
-1,79
|
128.605.726,42 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,52
|
4,16
|
496.958.286,92 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-1,61
|
25.649.826,65 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,58
|
0,45
|
80.923.019,58 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,50
|
0,29
|
94.094.203,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,34
|
1,83
|
48.020.123,90 |
18:10 |
|
LUKSK LUKS KADIFE
|
107,90
|
2,47
|
7.855.183,20 |
18:10 |
|
LXGYO LUXERA GMYO
|
15,21
|
1,33
|
141.597.581,61 |
18:10 |
|
LYDHO LYDIA HOLDING
|
196,50
|
6,16
|
141.810.317,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.797,50
|
0,69
|
12.874.952,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.153,00
|
-4,08
|
95.681.978,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,24
|
0,61
|
12.043.096,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,96
|
0,80
|
652.689.162,84 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,60
|
0,00
|
27.322.516,09 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,50
|
0,16
|
49.270.648,36 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
-0,72
|
443.872.593,48 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32
|
3,90
|
45.933.361,87 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
85,90
|
0,12
|
74.032.936,35 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,39
|
-0,42
|
167.528.355,37 |
18:10 |
|
MARTI MARTI OTEL
|
1,68
|
-0,59
|
51.060.043,17 |
18:10 |
|
MAVI MAVI GIYIM
|
39,00
|
-0,05
|
114.697.130,68 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,60
|
-2,03
|
227.170.941,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,86
|
-1,30
|
11.269.830,10 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,18
|
4,31
|
2.285.569,68 |
18:10 |
|
MEGMT MEGA METAL
|
75,00
|
0,54
|
267.487.599,90 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
-1,13
|
47.293.497,09 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
22,68
|
-0,35
|
5.113.310,70 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,32
|
-2,56
|
185.830.687,56 |
18:10 |
|
MERIT MERIT TURIZM
|
18,00
|
3,15
|
131.562.473,99 |
18:10 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
116.075.517,22 |
18:10 |
|
METRO METRO HOLDING
|
8,97
|
-3,03
|
109.445.343,92 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,78
|
0,36
|
152.539.170,83 |
18:10 |
|
MGROS MIGROS TICARET
|
632,50
|
0,48
|
1.480.748.260,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,80
|
0,26
|
9.660.708,60 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,44
|
1,45
|
1.259.089.824,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
1,44
|
719.359,35 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
1,26
|
25.969.987,24 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,69
|
-1,39
|
8.144.937,13 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,23
|
3,87
|
54.304.299,27 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,50
|
6,97
|
554.386.543,31 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,80
|
2,74
|
86.096.901,78 |
18:10 |
|
MPARK MLP SAGLIK
|
426,50
|
1,49
|
244.078.113,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,51
|
-1,95
|
99.504.635,88 |
18:10 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
289.760.168,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-0,16
|
6.262.575,94 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,86
|
2,32
|
46.726.282,02 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
1,57
|
3.137.237,47 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,70
|
1.545.836,76 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,64
|
3,59
|
201.831.264,92 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,65
|
1,02
|
22.315.899,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
156,40
|
-2,25
|
688.282.895,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,35
|
0,93
|
21.978.203,59 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,34
|
0,18
|
30.105.251,48 |
18:10 |
|
NTHOL NET HOLDING
|
46,18
|
8,10
|
225.754.189,86 |
18:10 |
|
NUGYO NUROL GMYO
|
9,61
|
0,84
|
11.850.742,07 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,40
|
1,79
|
61.837.835,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,94
|
1,89
|
366.469.473,12 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,84
|
0,00
|
11.358.146,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,10
|
-2,88
|
662.476.538,92 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.805,00
|
-8,84
|
1.517.604.054,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
-2,96
|
55.745.773,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
0,00
|
40.624.166,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
69,85
|
7,79
|
154.197.378,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
1,46
|
10.473.110,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,90
|
5,27
|
115.531.097,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50
|
-2,43
|
876.284,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
3,25
|
51.596.099,97 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
1,59
|
58.482.828,08 |
18:10 |
|
OTKAR OTOKAR
|
388,25
|
2,98
|
624.366.808,00 |
18:10 |
|
OTTO OTTO HOLDING
|
170,70
|
-0,41
|
41.318.117,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,96
|
0,96
|
306.180.654,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
49,06
|
0,70
|
1.742.541,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
2,40
|
2.523.752,62 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,50
|
0,97
|
9.381.138,68 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.870,00
|
6,31
|
902.344.340,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,22
|
2,78
|
95.472.066,38 |
18:10 |
|
OZKGY OZAK GMYO
|
14,11
|
-2,82
|
40.459.008,14 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
26,48
|
-2,58
|
4.312.963,76 |
18:10 |
|
OZSUB OZSU BALIK
|
31,54
|
-2,95
|
70.779.982,52 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,10
|
6,07
|
71.205.447,01 |
18:10 |
|
PAGYO PANORA GMYO
|
160,70
|
9,25
|
81.931.249,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-1,32
|
548.593.921,72 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
1,63
|
23.606.547,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,94
|
-1,58
|
107.428.315,46 |
18:10 |
|
PARSN PARSAN
|
85,00
|
-1,51
|
34.899.577,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,25
|
9,98
|
1.102.309.894,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,86
|
7,43
|
785.602.673,34 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,30
|
0,87
|
27.703.369,70 |
18:10 |
|
PEKGY PEKER GMYO
|
14,29
|
-0,07
|
2.609.549.234,03 |
18:10 |
|
PENGD PENGUEN GIDA
|
11,24
|
0,72
|
27.094.541,60 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
-0,65
|
21.792.317,90 |
18:10 |
|
PETKM PETKIM
|
18,93
|
0,37
|
1.365.805.619,49 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,92
|
1,10
|
11.386.355,90 |
18:10 |
|
PGSUS PEGASUS
|
174,10
|
-1,64
|
1.627.743.274,80 |
18:10 |
|
PINSU PINAR SU
|
10,84
|
1,31
|
18.798.298,28 |
18:10 |
|
PKART PLASTIKKART
|
130,90
|
-1,87
|
55.786.703,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,48
|
20.408.335,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,44
|
1,56
|
53.935.976,90 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,36
|
1,26
|
34.403.826,60 |
18:10 |
|
PNSUT PINAR SUT
|
11,79
|
0,26
|
17.522.723,11 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,20
|
0,28
|
38.210.957,34 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.650,00
|
7,01
|
181.290.607,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
0,56
|
17.781.982,79 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,42
|
-0,38
|
22.783.008,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,92
|
-8,83
|
744.387.782,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,00
|
-0,72
|
250.306.565,45 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
147,50
|
-9,17
|
203.646.192,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,40
|
0,00
|
909.018.652,03 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,20
|
-7,30
|
8.430.267,20 |
18:10 |
|
QNBTR QNB BANK
|
215,20
|
-5,32
|
5.262.940,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-1,28
|
168.839.687,21 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
208,50
|
0,68
|
3.166.868.352,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
183,60
|
-1,02
|
32.002.680,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
0,15
|
97.917.075,71 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,90
|
0,21
|
130.645.318,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
0,80
|
8.646.913,37 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,30
|
9,99
|
6.945.412,10 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
0,84
|
123.234.160,23 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,70
|
0,00
|
29.381.072,26 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,94
|
0,61
|
30.608.684,03 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,34
|
-0,20
|
19.235.204,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,66
|
-2,18
|
34.247.462,44 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,54
|
-4,73
|
125.025.919,58 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,50
|
-3,13
|
2.266.536.592,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,88
|
2,99
|
14.424.637,78 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
83,85
|
-2,39
|
56.430.369,60 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,26
|
0,54
|
81.634.121,13 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
-0,55
|
9.947.948,58 |
18:10 |
|
SARKY SARKUYSAN
|
27,26
|
-1,23
|
121.486.228,38 |
18:10 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
4.925.524.342,58 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,55
|
0,80
|
35.796.227,43 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
273,25
|
-1,62
|
268.676.354,75 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,55
|
7,49
|
533.780.511,05 |
18:10 |
|
SEGYO SEKER GMYO
|
4,61
|
0,00
|
9.546.703,90 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-0,10
|
2.876.370,88 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,48
|
9,97
|
17.995.882,93 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
223,00
|
6,80
|
321.481.833,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
41.989.206,01 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,09
|
0,80
|
178.707.629,18 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-0,85
|
5.477.584,90 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,77
|
9.226.379,30 |
18:10 |
|
SISE SISE CAM
|
44,34
|
-0,36
|
1.966.711.958,04 |
18:10 |
|
SKBNK SEKERBANK
|
17,70
|
1,20
|
516.880.727,39 |
18:10 |
|
SKTAS SOKTAS
|
3,73
|
-0,53
|
116.877.910,38 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00
|
-0,60
|
9.943.140,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,63
|
-1,22
|
50.144.253,34 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,10
|
-8,17
|
311.913.532,62 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,51
|
2,95
|
400.674.210,80 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,14
|
-2,15
|
145.633.636,76 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,88
|
-3,00
|
56.979.405,58 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
7,19
|
616.335.487,07 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
642.936,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,23
|
351.523,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,17
|
4,32
|
69.844.218,23 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,42
|
1,80
|
242.990.681,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-2,23
|
3.474.848,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,78
|
0,00
|
44.527.701,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
5,92
|
2.000.490,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
28,00
|
2,64
|
19.904.701,12 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,50
|
1,26
|
133.516.715,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,74
|
-3,30
|
26.805.753,80 |
18:10 |
|
SVGYO SAVUR GMYO
|
23,44
|
1,91
|
438.497.167,30 |
18:10 |
|
TABGD TAB GIDA
|
240,60
|
7,51
|
730.573.450,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
519,00
|
2,57
|
56.275.615,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,70
|
-1,55
|
226.081.716,22 |
18:10 |
|
TATGD TAT GIDA
|
19,39
|
-0,51
|
17.628.010,45 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
276,50
|
-1,86
|
542.435.898,75 |
18:10 |
|
TBORG T.TUBORG
|
135,20
|
-1,82
|
19.178.136,20 |
18:10 |
|
TCELL TURKCELL
|
107,20
|
-1,11
|
1.973.951.191,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
134,20
|
-3,66
|
694.241.841,80 |
18:10 |
|
TDGYO TREND GMYO
|
16,10
|
0,75
|
16.434.730,16 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,02
|
1,09
|
1.959.415.311,04 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,02
|
-6,33
|
50.445.858,14 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
148,70
|
-7,87
|
4.541.554.010,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,22
|
1,69
|
82.714.432,70 |
18:10 |
|
TGSAS TGS DIS TICARET
|
173,50
|
-3,02
|
35.113.205,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
334,00
|
0,23
|
14.651.258.292,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
140,50
|
0,36
|
878.586.663,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,66
|
-0,71
|
46.433.098,55 |
18:10 |
|
TLMAN TRABZON LIMAN
|
91,10
|
-1,30
|
22.676.779,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,25
|
-3,60
|
149.911.445,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,55
|
2,81
|
62.817.405,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,30
|
-2,41
|
32.902.773,56 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
-1,39
|
941.761.297,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
5,55
|
9.120.426.677,38 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,08
|
-1,45
|
21.219.256,74 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,95
|
2,34
|
145.149.115,75 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
99,15
|
1,38
|
267.992.753,15 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.547,00
|
-4,33
|
934.393.450,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,16
|
-1,69
|
7.125.114,24 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,50
|
1,47
|
478.987.872,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,61
|
0,00
|
3.102.932,74 |
18:10 |
|
TSKB T.S.K.B.
|
11,80
|
-2,32
|
151.733.696,01 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
100.678.660,20 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,20
|
1,32
|
2.122.006.125,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
441,00
|
-1,12
|
44.131.307,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,11
|
1,23
|
18.111.749,72 |
18:10 |
|
TUKAS TUKAS
|
2,26
|
0,89
|
154.911.395,46 |
18:10 |
|
TUPRS TUPRAS
|
248,20
|
3,50
|
6.397.787.245,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
-0,54
|
92.632.659,52 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
2,09
|
14.675.049,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,04
|
-0,98
|
443.080.494,91 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
33,64
|
1,82
|
292.684.902,64 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.653,00
|
-1,72
|
91.375.858,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,26
|
-0,63
|
7.244.241,38 |
18:10 |
|
ULKER ULKER BISKUVI
|
100,10
|
1,68
|
810.403.363,25 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
-1,10
|
20.277.441,21 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
279,75
|
-1,76
|
79.792.486,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,04
|
3,08
|
90.842.016,35 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,00
|
-0,54
|
24.411.563,58 |
18:10 |
|
USAK USAK SERAMIK
|
1,48
|
0,68
|
52.177.809,00 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
-4,78
|
1.790.778.967,54 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
-0,41
|
70.329.404,99 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,62
|
-0,61
|
37.471.778,79 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
72,60
|
-3,71
|
21.771.181,50 |
18:10 |
|
VANGD VANET GIDA
|
90,35
|
-2,38
|
21.272.096,30 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,98
|
0,35
|
33.635.368,12 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
0,25
|
14.911.124,38 |
18:10 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
17.571.613,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26
|
-0,32
|
58.052.640,96 |
18:10 |
|
VESTL VESTEL
|
24,92
|
-0,08
|
168.483.549,12 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
25,96
|
-1,22
|
2.675.400,60 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,44
|
68.621.062,27 |
18:10 |
|
VKING VIKING KAGIT
|
24,62
|
0,08
|
7.046.548,74 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,97
|
16.928.944,26 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
88,25
|
-1,62
|
261.409.914,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,83
|
1,11
|
25.610.788,55 |
18:10 |
|
YATAS YATAS
|
41,32
|
1,57
|
24.958.151,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
59.696.608,88 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,98
|
0,50
|
908.628,31 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,75
|
-2,57
|
472.638.968,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
2,99
|
25.053.657,86 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
234,80
|
2,58
|
21.618.863,20 |
18:10 |
|
YIGIT YIGIT AKU
|
23,32
|
-0,77
|
47.445.473,64 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,02
|
-6,12
|
10.700.644.039,92 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,92
|
24.287.821,03 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,20
|
-2,92
|
1.060.743,60 |
18:10 |
|
YUNSA YUNSA
|
9,28
|
-1,49
|
17.008.771,62 |
18:10 |
|
YYAPI YESIL YAPI
|
0,92
|
5,75
|
2.421.768,53 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,15
|
2,20
|
89.649.140,30 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,63
|
1,26
|
21.812.434,39 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,58
|
-0,19
|
156.721.741,41 |
18:10 |
|
ZGYO Z GMYO
|
37,54
|
-4,09
|
177.636.424,68 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,72
|
0,37
|
82.616.699,35 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,76
|
-0,73
|
103.523.585,20 |
18:10 |
RSS