|
A1CAP A1 CAPITAL YATIRIM
|
14,88
|
-2,11
|
104.596.344,92 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,22
|
6,99
|
251.470.359,16 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
108,90
|
3,22
|
85.322.946,90 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
34,36
|
1,18
|
65.582.497,84 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
112.427.140,56 |
16:55 |
|
ADGYO ADRA GMYO
|
58,10
|
-2,52
|
37.608.224,75 |
16:55 |
|
AEFES ANADOLU EFES
|
17,21
|
-1,49
|
389.505.819,91 |
16:55 |
|
AFYON AFYON CIMENTO
|
17,32
|
-0,52
|
92.883.897,85 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,30
|
-1,07
|
50.700.617,10 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,80
|
-3,47
|
100.709.760,94 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
-3,30
|
50.880.106,11 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,13
|
-3,44
|
4.641.365,11 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,56
|
0,36
|
140.123.275,46 |
16:55 |
|
AHSGY AHES GMYO
|
19,30
|
-3,88
|
51.622.429,05 |
16:55 |
|
AKBNK AKBANK
|
71,00
|
-2,87
|
6.038.058.767,50 |
16:55 |
|
AKCNS AKCANSA
|
198,50
|
-1,98
|
46.572.703,30 |
16:55 |
|
AKENR AKENERJI
|
9,64
|
-1,13
|
29.639.204,70 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
30.293.338,67 |
16:54 |
|
AKFIS AKFEN INSAAT
|
46,36
|
6,18
|
929.607.537,22 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,88
|
-0,45
|
142.614.054,92 |
16:55 |
|
AKGRT AKSIGORTA
|
7,60
|
-3,31
|
75.940.019,80 |
16:55 |
|
AKHAN AKHAN UN
|
26,02
|
-1,81
|
319.333.798,86 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
267,50
|
9,90
|
35.179.783,85 |
16:55 |
|
AKSA AKSA
|
11,00
|
-0,09
|
205.521.598,90 |
16:55 |
|
AKSEN AKSA ENERJI
|
74,80
|
-1,64
|
268.213.244,70 |
16:55 |
|
AKSGY AKIS GMYO
|
8,73
|
-1,02
|
52.782.756,50 |
16:55 |
|
AKSUE AKSU ENERJI
|
28,22
|
-3,09
|
25.500.440,98 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-1,15
|
3.566.014,27 |
16:55 |
|
ALARK ALARKO HOLDING
|
89,30
|
-1,87
|
260.822.052,95 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-2,15
|
73.238.138,43 |
16:55 |
|
ALCAR ALARKO CARRIER
|
750,50
|
-1,25
|
12.234.451,50 |
16:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,00
|
0,86
|
52.659.587,20 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,76
|
-1,34
|
38.002.281,46 |
16:55 |
|
ALGYO ALARKO GMYO
|
4,87
|
3,18
|
144.776.022,32 |
16:55 |
|
ALKA ALKIM KAGIT
|
10,75
|
-2,71
|
31.652.903,32 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,40
|
-0,74
|
28.623.503,37 |
16:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,75
|
0,82
|
396.632.172,50 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,56
|
-0,27
|
1.208.813.160,04 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,83
|
-1,79
|
231.210.126,74 |
16:55 |
|
ALVES ALVES KABLO
|
2,97
|
-1,98
|
91.652.612,98 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
13,94
|
-0,57
|
5.265.362,55 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,87
|
10.439.505,25 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,80
|
-0,16
|
89.890.643,90 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
-2,19
|
91.582.219,80 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
93,60
|
-5,31
|
37.560.655,90 |
16:52 |
|
ARCLK ARCELIK
|
114,80
|
-1,12
|
139.676.476,80 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,42
|
-2,31
|
67.662.576,98 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
24,26
|
-1,78
|
10.235.941,56 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,90
|
-2,25
|
405.891.464,78 |
16:55 |
|
ARMGD ARMADA GIDA
|
80,75
|
0,12
|
44.895.067,80 |
16:55 |
|
ARSAN ARSAN HOLDING
|
4,00
|
-2,20
|
69.514.815,80 |
16:55 |
|
ARTMS ARTEMIS HALI
|
45,34
|
9,89
|
337.351.164,30 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
-0,78
|
19.250.351,19 |
16:54 |
|
ASELS ASELSAN
|
354,75
|
0,42
|
8.822.540.928,00 |
16:55 |
|
ASGYO ASCE GMYO
|
10,76
|
-0,83
|
21.806.867,31 |
16:55 |
|
ASTOR ASTOR ENERJI
|
189,30
|
-2,02
|
3.195.302.309,30 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
64,75
|
-1,89
|
23.719.145,80 |
16:54 |
|
ATAGY ATA GMYO
|
12,17
|
-2,64
|
4.881.020,97 |
16:55 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-3,43
|
20.576.254,25 |
16:55 |
|
ATATP ATP YAZILIM
|
144,70
|
-1,96
|
57.571.589,30 |
16:55 |
|
ATATR ATA TURIZM
|
11,33
|
10,00
|
1.066.902.896,35 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
106,20
|
-10,00
|
1.884.376,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,50
|
0,00
|
13.376.636,80 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
8,96
|
1.736.449,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,89
|
-2,68
|
11.602.228,32 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,22
|
-2,37
|
16.098.939,94 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-4,61
|
44.456.170,59 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,15
|
-3,03
|
52.587.303,80 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,75
|
2,18
|
12.284.580,58 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
696,00
|
0,14
|
96.686.708,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
27,12
|
-0,22
|
86.444.393,38 |
16:55 |
|
AYEN AYEN ENERJI
|
29,86
|
2,26
|
73.623.718,82 |
16:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
-1,16
|
1.953.327,36 |
13:55 |
|
AYGAZ AYGAZ
|
249,40
|
3,96
|
319.133.229,15 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02
|
-0,99
|
9.512.440,80 |
16:55 |
|
BAGFS BAGFAS
|
37,92
|
-2,67
|
216.862.553,30 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
144,10
|
-1,10
|
62.486.328,60 |
16:53 |
|
BAKAB BAK AMBALAJ
|
39,40
|
5,07
|
27.358.675,34 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
-6,00
|
2.150.496,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,21
|
-0,21
|
71.429.290,46 |
16:55 |
|
BANVT BANVIT
|
153,40
|
-1,41
|
16.451.583,30 |
16:55 |
|
BARMA BAREM AMBALAJ
|
46,28
|
-3,30
|
32.326.835,30 |
16:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
1.572.134,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,05
|
-0,68
|
25.884.945,45 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
6,40
|
162.136.892,34 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-1,66
|
19.985.636,17 |
16:55 |
|
BERA BERA HOLDING
|
17,25
|
-0,63
|
166.768.386,92 |
16:55 |
|
BESLR BESLER GIDA
|
13,51
|
-2,31
|
28.140.627,27 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
24,74
|
-2,60
|
805.236.754,36 |
16:55 |
|
BEYAZ BEYAZ FILO
|
27,38
|
-3,05
|
21.936.467,34 |
16:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
-0,57
|
12.234.368,90 |
16:53 |
|
BIENY BIEN YAPI URUNLERI
|
22,88
|
-1,46
|
22.894.588,78 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-3,36
|
22.550.816,88 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,76
|
-2,23
|
38.445.376,20 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,75
|
9,98
|
69.770.185,00 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
679,00
|
-1,88
|
1.999.061.717,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
0,75
|
74.743.111,10 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
0,60
|
341.352.380,89 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
-1,69
|
54.001.273,26 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,58
|
-1,85
|
3.797.513,02 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-1,34
|
14.331.969,99 |
16:55 |
|
BLCYT BILICI YATIRIM
|
49,14
|
0,49
|
27.369.039,86 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
50,65
|
-0,10
|
273.492.236,09 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
17,15
|
-2,50
|
21.284.960,98 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,35
|
0,00
|
97.010.957,90 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
-1,76
|
13.731.794,49 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
0,00
|
55.550.165,92 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-3,09
|
30.830.931,15 |
16:55 |
|
BORSK BOR SEKER
|
6,02
|
-1,47
|
35.663.358,25 |
16:55 |
|
BOSSA BOSSA
|
6,65
|
2,15
|
33.128.545,69 |
16:55 |
|
BRISA BRISA
|
82,70
|
-1,55
|
5.446.205,65 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
-1,43
|
2.523.896,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
-1,43
|
9.515.242,08 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,55
|
-1,72
|
25.223.101,75 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
-1,83
|
43.020.417,98 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
650.951,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,50
|
-1,46
|
297.414.377,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.145,00
|
-2,81
|
137.001.484,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
33,28
|
0,24
|
165.944.943,78 |
16:54 |
|
BTCIM BATI CIMENTO
|
6,57
|
2,18
|
626.893.173,48 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-1,30
|
16.424.319,01 |
16:55 |
|
BULGS BULLS GSYO
|
43,94
|
0,18
|
490.491.275,82 |
16:55 |
|
BURCE BURCELIK
|
38,76
|
-4,81
|
109.281.779,64 |
16:55 |
|
BURVA BURCELIK VANA
|
703,00
|
-7,01
|
70.129.164,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
-1,03
|
40.511.802,10 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
36,46
|
1,33
|
7.662.831,92 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,65
|
-1,79
|
1.066.215.797,32 |
16:55 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
1.007.602,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,92
|
3,57
|
315.350.676,13 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
71,60
|
1,13
|
269.517.151,55 |
16:55 |
|
CELHA CELIK HALAT
|
9,64
|
-3,60
|
11.496.526,73 |
16:53 |
|
CEMAS CEMAS DOKUM
|
4,55
|
-2,15
|
41.548.119,94 |
16:55 |
|
CEMTS CEMTAS
|
10,41
|
0,00
|
19.004.740,85 |
16:55 |
|
CEMZY CEM ZEYTIN
|
64,35
|
0,47
|
162.637.328,05 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
8,84
|
86.468.251,04 |
16:55 |
|
CGCAM CAGDAS CAM
|
35,46
|
-1,83
|
70.653.811,20 |
16:55 |
|
CIMSA CIMSA
|
49,28
|
-1,12
|
277.021.800,53 |
16:55 |
|
CLEBI CELEBI
|
1.786,00
|
-2,14
|
45.771.666,00 |
16:55 |
|
CMBTN CIMBETON
|
1.714,00
|
-0,52
|
15.643.943,00 |
16:55 |
|
CMENT CIMENTAS
|
333,25
|
0,83
|
688.952,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
-2,05
|
20.612.548,24 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
192,00
|
-1,54
|
6.998.306,10 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
82,55
|
-1,02
|
32.997.694,45 |
16:55 |
|
CRFSA CARREFOURSA
|
117,50
|
-1,09
|
20.622.515,00 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
-3,86
|
11.486.965,44 |
16:53 |
|
CVKMD CVK MADEN
|
30,76
|
-1,47
|
559.425.624,26 |
16:55 |
|
CWENE CW ENERJI
|
29,12
|
-1,29
|
736.055.240,64 |
16:55 |
|
DAGI DAGI GIYIM
|
5,75
|
-2,38
|
11.675.077,12 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,81
|
-1,27
|
267.381.080,65 |
16:55 |
|
DARDL DARDANEL
|
2,01
|
-0,50
|
26.946.828,13 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,92
|
6,19
|
393.458.507,61 |
16:55 |
|
DENGE DENGE HOLDING
|
2,35
|
-2,89
|
28.231.478,36 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,25
|
-2,73
|
39.739.797,01 |
16:55 |
|
DERIM DERIMOD
|
36,04
|
-1,80
|
6.542.301,08 |
16:54 |
|
DESA DESA DERI
|
13,11
|
3,07
|
28.627.721,16 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
38,00
|
-2,01
|
26.748.870,24 |
16:55 |
|
DEVA DEVA HOLDING
|
61,65
|
-1,75
|
14.620.147,15 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
84,30
|
-0,18
|
31.409.673,90 |
16:54 |
|
DGGYO DOGUS GMYO
|
28,30
|
-0,84
|
986.962,78 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
-2,05
|
11.490.230,84 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,31
|
414.207,08 |
13:55 |
|
DITAS DITAS DOGAN
|
43,84
|
-1,53
|
21.679.318,94 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
47.096.025,12 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,22
|
-4,09
|
111.574.077,10 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-1,66
|
11.238.256,92 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,26
|
-1,48
|
9.250.655,77 |
16:50 |
|
DOAS DOGUS OTOMOTIV
|
194,20
|
-1,42
|
305.756.484,90 |
16:55 |
|
DOCO DO-CO
|
8.797,50
|
-2,25
|
65.534.072,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,50
|
-1,11
|
16.075.726,62 |
16:55 |
|
DOFRB DOF ROBOTIK
|
101,80
|
0,99
|
646.581.414,40 |
16:55 |
|
DOGUB DOGUSAN
|
64,20
|
9,93
|
52.385.136,85 |
16:53 |
|
DOHOL DOGAN HOLDING
|
20,74
|
-0,48
|
71.608.724,76 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
2,22
|
37.693.903,00 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.852,00
|
-1,02
|
2.093.425.144,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-0,46
|
48.219.770,30 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,54
|
22.251.129,04 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
2,83
|
262.847.754,09 |
16:55 |
|
DYOBY DYO BOYA
|
13,03
|
-2,69
|
11.685.557,85 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,55
|
-1,95
|
10.860.275,74 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,60
|
-2,18
|
19.560.103,35 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
116,40
|
-3,00
|
294.857.133,70 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
34,94
|
-8,25
|
694.943.454,18 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
291,00
|
-2,02
|
59.524.811,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,51
|
2,33
|
165.435.434,90 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
-2,28
|
24.366.395,56 |
16:55 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
614.421.586,68 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.665,00
|
-2,75
|
56.338.482,50 |
16:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
-3,26
|
33.347.433,22 |
16:54 |
|
EGEPO NASMED EGEPOL
|
13,57
|
-0,07
|
42.893.878,22 |
16:54 |
|
EGGUB EGE GUBRE
|
132,10
|
6,70
|
346.008.081,80 |
16:55 |
|
EGPRO EGE PROFIL
|
29,82
|
-0,86
|
22.804.824,70 |
16:55 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,71
|
5.008.952,32 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,90
|
-2,55
|
972.416.552,81 |
16:55 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-5,42
|
1.602.446,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
-1,80
|
35.065.905,81 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,94
|
12.997.771,95 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,90
|
0,29
|
17.841.614,24 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
24,46
|
1,92
|
604.915.330,00 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
645.300,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
980.669.071,40 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,03
|
-1,61
|
37.376.033,44 |
16:55 |
|
ENERY ENERYA ENERJI
|
8,82
|
0,68
|
77.934.180,23 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-0,62
|
317.869.451,70 |
16:55 |
|
ENKAI ENKA INSAAT
|
94,05
|
-3,44
|
646.021.906,50 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,74
|
-2,12
|
156.639.564,28 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-1,15
|
113.928.554,90 |
16:55 |
|
EPLAS EGEPLAST
|
6,09
|
-0,16
|
14.577.247,50 |
16:55 |
|
ERBOS ERBOSAN
|
182,40
|
0,50
|
13.368.811,80 |
16:50 |
|
ERCB ERCIYAS CELIK BORU
|
49,76
|
-2,05
|
39.853.510,71 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,72
|
-3,28
|
1.517.872.278,84 |
16:55 |
|
ERSU ERSU GIDA
|
21,30
|
-1,30
|
14.805.804,88 |
16:55 |
|
ESCAR ESCAR FILO
|
32,68
|
3,75
|
244.243.212,56 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
-0,19
|
204.460.716,58 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
-1,72
|
90.995.135,21 |
16:55 |
|
ETILR ETILER GIDA
|
3,81
|
-1,04
|
12.882.129,70 |
16:53 |
|
ETYAT EURO TREND YAT. ORT.
|
20,94
|
-1,13
|
1.787.464,48 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
2,32
|
5.518.390,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
1,99
|
4.780.579,82 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
34,86
|
-2,90
|
204.613.154,40 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,88
|
-1,41
|
96.065.670,79 |
16:55 |
|
EUYO EURO YAT. ORT.
|
17,19
|
-0,29
|
1.589.698,38 |
16:20 |
|
EYGYO EYG GMYO
|
2,95
|
-2,32
|
35.025.136,12 |
16:55 |
|
FADE FADE GIDA
|
13,68
|
-1,58
|
11.250.160,48 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
-2,21
|
267.266.379,56 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
-2,23
|
3.936.462,90 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-1,64
|
25.873.412,50 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
9,92
|
689.281.895,88 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,39
|
56.726.075,28 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
108,90
|
2,35
|
474.380.887,90 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
9,48
|
-1,56
|
56.426.662,62 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,90
|
-0,90
|
230.750.049,64 |
16:55 |
|
FROTO FORD OTOSAN
|
105,10
|
-3,49
|
762.630.931,50 |
16:55 |
|
FZLGY FUZUL GMYO
|
17,71
|
-5,50
|
1.412.181.794,63 |
16:55 |
|
GARAN GARANTI BANKASI
|
130,40
|
-2,90
|
2.125.672.643,40 |
16:55 |
|
GARFA GARANTI FAKTORING
|
27,18
|
-3,14
|
18.597.020,34 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.254.880,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
-1,86
|
14.106.597,69 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,54
|
-0,84
|
18.932.563,78 |
16:55 |
|
GENIL GEN ILAC
|
9,38
|
-1,26
|
342.442.036,68 |
16:55 |
|
GENKM GENTAS KIMYA
|
14,10
|
6,02
|
1.417.320.820,42 |
16:55 |
|
GENTS GENTAS
|
7,86
|
-3,56
|
77.930.823,24 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
29,08
|
-1,42
|
54.321.373,16 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,66
|
-3,11
|
107.698.155,84 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,35
|
-3,32
|
144.792.188,95 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,77
|
-3,76
|
6.498.389,07 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,65
|
-3,39
|
29.337.521,10 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
0,12
|
275.590.447,50 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
-1,64
|
27.837.064,99 |
16:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,20
|
0,35
|
81.853.897,43 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,26
|
-2,16
|
30.810.204,48 |
16:55 |
|
GOKNR GOKNUR GIDA
|
21,14
|
1,44
|
186.298.131,34 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
370,00
|
4,01
|
181.622.532,75 |
16:55 |
|
GOODY GOOD-YEAR
|
13,80
|
-1,78
|
9.268.167,04 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
-0,86
|
50.566.743,20 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,36
|
-3,40
|
4.718.020,95 |
16:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-2,45
|
107.582.968,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
242,40
|
-1,06
|
120.915.140,50 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
-0,93
|
8.772.640,12 |
16:55 |
|
GSDHO GSD HOLDING
|
4,30
|
2,14
|
32.910.484,35 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
68.693.236,29 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
472,75
|
-2,02
|
569.790.779,25 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
726,00
|
1,97
|
103.582.482,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
26,14
|
-3,26
|
128.531.982,80 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
56,40
|
-2,84
|
73.712.558,30 |
16:55 |
|
HALKB T. HALK BANKASI
|
38,44
|
-2,19
|
815.778.838,46 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,35
|
-1,60
|
43.480.327,73 |
16:54 |
|
HATSN HATSAN GEMI
|
36,88
|
-1,76
|
21.891.772,82 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-1,91
|
186.653.093,98 |
16:55 |
|
HEDEF HEDEF HOLDING
|
115,90
|
4,23
|
754.293.016,00 |
16:55 |
|
HEKTS HEKTAS
|
2,91
|
-2,68
|
208.340.302,95 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
5,25
|
85.039.656,92 |
16:55 |
|
HLGYO HALK GMYO
|
4,97
|
-3,68
|
204.651.002,94 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
54,75
|
-2,49
|
60.134.266,05 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,75
|
-1,36
|
98.494.184,90 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
36,98
|
0,05
|
25.156.370,12 |
16:55 |
|
HUBVC HUB GIRISIM
|
4,57
|
-5,77
|
20.267.900,82 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
-1,30
|
23.937.144,81 |
16:55 |
|
HURGZ HURRIYET GZT.
|
6,21
|
-0,80
|
41.398.567,99 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,48
|
-2,75
|
36.019.730,74 |
16:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
-1,76
|
22.754.015,00 |
16:53 |
|
IDGYO IDEALIST GMYO
|
3,87
|
-2,52
|
3.043.556,94 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,15
|
1,73
|
1.140.101.963,80 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
90,35
|
-2,85
|
212.985.627,40 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,46
|
3.359.835,20 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-0,69
|
9.905.826,39 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,99
|
97.277.785,88 |
16:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,00
|
19.925.255,93 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-1,14
|
3.967.240,11 |
16:50 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
109.295.877,75 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
8,98
|
-1,10
|
121.446.292,56 |
16:54 |
|
INFO INFO YATIRIM
|
3,35
|
-2,05
|
75.550.384,66 |
16:55 |
|
INGRM INGRAM BILISIM
|
381,00
|
-1,80
|
10.275.977,00 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
249,90
|
-1,23
|
851.218,90 |
13:55 |
|
INTEM INTEMA
|
269,50
|
-1,73
|
27.484.343,25 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
-1,62
|
38.897.910,89 |
16:55 |
|
INVES INVESTCO HOLDING
|
431,75
|
0,99
|
36.602.304,50 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,05
|
-3,04
|
2.634.220,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,39
|
-2,05
|
5.981.863.646,90 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
-1,77
|
86.718.505,32 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,63
|
-1,06
|
19.040.439,58 |
16:55 |
|
ISGSY IS GIRISIM
|
136,10
|
-5,81
|
408.381.352,40 |
16:55 |
|
ISGYO IS GMYO
|
20,40
|
-2,30
|
20.358.615,60 |
16:55 |
|
ISKPL ISIK PLASTIK
|
14,85
|
10,00
|
1.151.941.374,37 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,94
|
-2,43
|
266.893.955,20 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
7,68
|
39.301.608,59 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-0,84
|
3.927.724,72 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
0,20
|
197.674.252,80 |
16:55 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-1,69
|
56.205.247,65 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
4,28
|
30.589.422,05 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
-0,44
|
102.008.922,42 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
16,97
|
0,12
|
25.615.626,27 |
16:54 |
|
KAPLM KAPLAMIN
|
430,00
|
4,31
|
87.282.862,25 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
-1,06
|
30.842.150,97 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
-1,72
|
61.223.390,30 |
16:55 |
|
KARTN KARTONSAN
|
66,05
|
-2,87
|
18.994.543,85 |
16:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-4,05
|
286.564.234,74 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,44
|
-2,42
|
48.849.951,23 |
16:55 |
|
KBORU KUZEY BORU
|
17,40
|
-2,68
|
86.209.503,52 |
16:55 |
|
KCAER KOCAER CELIK
|
11,52
|
-2,78
|
108.690.579,45 |
16:55 |
|
KCHOL KOC HOLDING
|
189,90
|
-2,72
|
4.061.118.377,90 |
16:55 |
|
KENT KENT GIDA
|
430,00
|
-1,26
|
1.429.254,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
5,28
|
5.072.817,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,44
|
-2,65
|
22.136.530,49 |
16:55 |
|
KGYO KORAY GMYO
|
7,32
|
0,41
|
32.669.691,54 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,60
|
-0,81
|
63.005.598,85 |
16:55 |
|
KLGYO KILER GMYO
|
5,37
|
-3,94
|
72.239.734,26 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,74
|
-1,92
|
55.722.221,00 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
1,16
|
51.835.536,92 |
16:53 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.840.530,00 |
13:55 |
|
KLRHO KILER HOLDING
|
112,90
|
-7,76
|
618.972.733,20 |
16:55 |
|
KLSER KALESERAMIK
|
25,94
|
-1,82
|
26.802.510,52 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,29
|
-2,92
|
55.553.310,10 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
-2,16
|
64.136.232,45 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,28
|
-4,24
|
46.234.922,65 |
16:55 |
|
KNFRT KONFRUT TARIM
|
10,73
|
-1,20
|
10.918.511,29 |
16:54 |
|
KOCMT KOC METALURJI
|
2,45
|
-0,81
|
23.028.027,21 |
16:55 |
|
KONKA KONYA KAGIT
|
14,59
|
-2,80
|
11.283.544,14 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,13
|
-1,51
|
201.226.368,06 |
16:55 |
|
KONYA KONYA CIMENTO
|
3.955,00
|
-1,25
|
33.789.657,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,69
|
-1,90
|
65.095.764,08 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
-0,86
|
30.588.002,10 |
16:53 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
-2,45
|
37.732.947,86 |
16:55 |
|
KRDMA KARDEMIR (A)
|
28,96
|
-3,98
|
133.905.457,58 |
16:55 |
|
KRDMB KARDEMIR (B)
|
51,75
|
-2,36
|
212.129.711,30 |
16:55 |
|
KRDMD KARDEMIR (D)
|
29,30
|
-3,30
|
665.655.486,50 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-0,73
|
11.049.839,81 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
-0,47
|
68.571.817,48 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
0,47
|
26.202.710,56 |
16:55 |
|
KRSTL KRISTAL KOLA
|
8,57
|
-2,50
|
43.922.921,04 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
-0,76
|
11.595.858,12 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,82
|
-1,40
|
31.212.434,87 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-0,84
|
1.946.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,80
|
-1,34
|
4.310.718.256,05 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,95
|
-4,22
|
32.900.980,70 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,40
|
-2,40
|
24.621.880,10 |
16:53 |
|
KUVVA KUVVA GIDA
|
134,90
|
6,64
|
29.059.357,60 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
79,20
|
1,15
|
1.240.373.097,55 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,13
|
1,29
|
115.663.074,46 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
-0,37
|
17.541.043,24 |
16:55 |
|
LIDER LDR TURIZM
|
109,10
|
2,92
|
66.929.056,70 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,55
|
1,14
|
19.639.593,59 |
16:54 |
|
LILAK LILA KAGIT
|
33,24
|
-1,36
|
153.176.502,66 |
16:55 |
|
LINK LINK BILGISAYAR
|
6,01
|
-1,15
|
302.718.734,22 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,53
|
-3,54
|
12.021.634,47 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,40
|
0,30
|
197.454.874,54 |
16:55 |
|
LOGO LOGO YAZILIM
|
133,00
|
-0,45
|
54.564.205,40 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,54
|
-1,39
|
95.227.529,30 |
16:55 |
|
LUKSK LUKS KADIFE
|
96,75
|
-2,17
|
5.593.730,55 |
16:48 |
|
LXGYO LUXERA GMYO
|
25,00
|
-0,71
|
694.467.563,64 |
16:55 |
|
LYDHO LYDIA HOLDING
|
191,20
|
-0,93
|
61.130.036,40 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.840,00
|
-1,29
|
73.479.325,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.143,00
|
0,79
|
61.819.475,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,12
|
-1,95
|
25.111.119,86 |
16:55 |
|
MAGEN MARGUN ENERJI
|
50,95
|
4,32
|
213.534.889,96 |
16:55 |
|
MAKIM MAKIM MAKINE
|
15,31
|
0,66
|
95.295.256,09 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,07
|
-2,02
|
28.150.175,18 |
16:52 |
|
MANAS MANAS ENERJI YONETIMI
|
26,48
|
5,08
|
748.506.894,22 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,63
|
7,41
|
126.017.760,40 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
76.649.665,48 |
16:52 |
|
MARMR MARMARA HOLDING
|
2,37
|
-2,47
|
262.751.531,00 |
16:55 |
|
MARTI MARTI OTEL
|
1,42
|
-0,70
|
74.426.797,07 |
16:55 |
|
MAVI MAVI GIYIM
|
42,84
|
-2,64
|
125.984.944,24 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,90
|
3,26
|
4.425.101.780,20 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
-1,84
|
10.171.302,66 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
1,29
|
3.266.591,33 |
13:55 |
|
MEGMT MEGA METAL
|
73,40
|
0,27
|
803.125.294,75 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,84
|
6,09
|
408.455.815,08 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,64
|
-3,25
|
18.557.999,12 |
16:54 |
|
MERCN MERCAN KIMYA
|
16,68
|
-1,77
|
21.629.866,84 |
16:55 |
|
MERIT MERIT TURIZM
|
15,97
|
-1,60
|
38.437.961,30 |
16:55 |
|
MERKO MERKO GIDA
|
16,00
|
-2,38
|
105.036.518,97 |
16:55 |
|
METRO METRO HOLDING
|
5,56
|
0,54
|
79.594.785,03 |
16:55 |
|
MEYSU MEYSU GIDA
|
14,18
|
2,38
|
896.881.996,27 |
16:55 |
|
MGROS MIGROS TICARET
|
582,00
|
-2,27
|
612.175.858,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,46
|
1,76
|
25.846.293,94 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
39,26
|
-2,14
|
263.217.200,36 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
0,70
|
1.680.269,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
-2,05
|
41.483.938,48 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,72
|
7.232.667,67 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,08
|
0,70
|
55.998.732,34 |
16:55 |
|
MOGAN MOGAN ENERJI
|
11,91
|
8,67
|
546.987.733,50 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,00
|
-4,67
|
148.226.186,64 |
16:55 |
|
MPARK MLP SAGLIK
|
428,25
|
-2,00
|
108.008.465,50 |
16:55 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
135.190.636,89 |
16:55 |
|
MRSHL MARSHALL
|
1.386,00
|
-1,00
|
9.390.906,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
9,64
|
7,71
|
109.716.939,09 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-1,02
|
20.821.906,72 |
16:51 |
|
MTRYO METRO YAT. ORT.
|
9,49
|
-1,15
|
1.766.366,52 |
16:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-2,24
|
1.003.512,49 |
16:55 |
|
NATEN NATUREL ENERJI
|
7,08
|
-2,34
|
28.267.176,46 |
16:55 |
|
NETAS NETAS TELEKOM.
|
56,95
|
-0,96
|
16.798.404,95 |
16:54 |
|
NETCD NETCAD YAZILIM
|
167,80
|
8,96
|
3.792.304.583,80 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,30
|
-1,27
|
39.607.466,11 |
16:54 |
|
NTGAZ NATURELGAZ
|
13,06
|
0,62
|
239.658.043,02 |
16:55 |
|
NTHOL NET HOLDING
|
41,02
|
-1,87
|
36.799.425,64 |
16:55 |
|
NUGYO NUROL GMYO
|
8,90
|
-2,31
|
14.545.323,65 |
16:55 |
|
NUHCM NUH CIMENTO
|
244,00
|
-2,79
|
103.992.726,70 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,35
|
2,96
|
534.544.071,40 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
33,32
|
-1,65
|
6.225.185,48 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
-1,77
|
257.333.552,41 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
777,50
|
8,82
|
611.365.259,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
64,90
|
2,20
|
60.918.214,15 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,90
|
1,09
|
157.760.530,15 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
-1,59
|
48.973.059,15 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-1,78
|
2.667.018,29 |
16:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,35
|
-1,56
|
35.433.005,60 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-0,63
|
287.415,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,33
|
-1,35
|
6.905.088,75 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
-1,08
|
34.646.287,01 |
16:55 |
|
OTKAR OTOKAR
|
385,00
|
-0,96
|
229.137.845,25 |
16:55 |
|
OTTO OTTO HOLDING
|
316,00
|
0,40
|
112.714.979,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,84
|
1,71
|
472.084.170,90 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
56,45
|
-2,08
|
5.623.277,75 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-0,64
|
4.748.552,36 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,90
|
-4,69
|
22.115.202,45 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
104.306.945,80 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
11.137.056,98 |
16:55 |
|
OZKGY OZAK GMYO
|
13,59
|
-2,44
|
57.040.116,04 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
37,88
|
-2,07
|
22.202.239,70 |
16:55 |
|
OZSUB OZSU BALIK
|
21,32
|
-2,29
|
37.468.625,00 |
16:54 |
|
OZYSR OZYASAR TEL
|
45,64
|
-0,61
|
12.828.356,08 |
16:55 |
|
PAGYO PANORA GMYO
|
117,20
|
-1,35
|
99.226.644,80 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
2,03
|
993.240.452,74 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
-2,29
|
4.083.135,75 |
16:48 |
|
PAPIL PAPILON SAVUNMA
|
15,44
|
-2,71
|
85.271.638,78 |
16:55 |
|
PARSN PARSAN
|
83,25
|
-0,24
|
39.254.009,00 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,30
|
-1,40
|
1.143.913.892,60 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,40
|
3,43
|
615.805.199,05 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
29,36
|
-3,74
|
61.614.168,34 |
16:55 |
|
PEKGY PEKER GMYO
|
14,20
|
9,31
|
3.413.768.954,76 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,10
|
-1,62
|
35.013.278,50 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
-1,87
|
15.981.980,61 |
16:55 |
|
PETKM PETKIM
|
19,81
|
1,33
|
1.889.612.139,47 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,17
|
-2,02
|
28.066.427,15 |
16:55 |
|
PGSUS PEGASUS
|
179,00
|
-1,38
|
1.659.784.794,00 |
16:55 |
|
PINSU PINAR SU
|
11,66
|
-1,69
|
396.582.653,18 |
16:55 |
|
PKART PLASTIKKART
|
79,90
|
-0,44
|
107.127.778,90 |
16:55 |
|
PKENT PETROKENT TURIZM
|
151,40
|
-2,20
|
25.331.496,20 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
0,08
|
63.283.885,42 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,96
|
-2,95
|
40.741.445,21 |
16:53 |
|
PNSUT PINAR SUT
|
10,93
|
-0,82
|
18.027.620,08 |
16:54 |
|
POLHO POLISAN HOLDING
|
20,54
|
-2,56
|
69.326.269,04 |
16:55 |
|
POLTK POLITEKNIK METAL
|
4.992,50
|
-3,01
|
55.348.747,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
-0,30
|
40.744.424,09 |
16:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,02
|
-3,15
|
37.522.399,62 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
-2,72
|
21.587.842,68 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,05
|
-4,92
|
16.611.775,42 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
130,60
|
-0,91
|
12.669.697,70 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
459.813.704,31 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,00
|
771.366,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
0,52
|
7.989.220,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
-2,92
|
117.509.132,05 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
163,10
|
6,32
|
378.516.145,60 |
16:55 |
|
RAYSG RAY SIGORTA
|
197,50
|
-1,64
|
30.836.048,30 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
8,31
|
-5,14
|
1.154.886.493,21 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,40
|
-2,50
|
141.900.276,80 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
0,00
|
4.783.809,36 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
-2,24
|
6.951.532,41 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-1,86
|
52.211.013,49 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,50
|
-3,90
|
23.898.796,48 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
-1,22
|
122.810.778,20 |
16:55 |
|
RYGYO REYSAS GMYO
|
34,66
|
2,18
|
122.529.405,64 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
18,19
|
1,06
|
93.919.591,46 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
-1,02
|
60.633.684,92 |
16:55 |
|
SAHOL SABANCI HOLDING
|
90,25
|
-3,42
|
2.824.676.892,25 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,93
|
2.964.343,42 |
16:51 |
|
SANEL SANEL MUHENDISLIK
|
34,98
|
0,40
|
7.031.289,10 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
0,98
|
60.768.658,86 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
19,59
|
-1,56
|
3.823.664,38 |
16:54 |
|
SARKY SARKUYSAN
|
27,82
|
-5,82
|
193.078.960,10 |
16:55 |
|
SASA SASA POLYESTER
|
2,37
|
-3,66
|
2.869.172.970,39 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,78
|
1,58
|
22.217.618,62 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,40
|
-2,52
|
210.664.232,10 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,25
|
2,09
|
346.649.299,75 |
16:55 |
|
SEGYO SEKER GMYO
|
4,67
|
3,78
|
84.996.886,98 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
-2,08
|
3.227.267,97 |
16:48 |
|
SEKUR SEKURO PLASTIK
|
5,83
|
-3,32
|
8.549.691,77 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,10
|
-2,29
|
49.127.917,60 |
16:55 |
|
SELVA SELVA GIDA
|
2,19
|
-3,52
|
144.473.287,98 |
16:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,70
|
-2,65
|
31.552.667,01 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
0,68
|
6.840.771,74 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,19
|
2.745.076,85 |
16:55 |
|
SISE SISE CAM
|
47,82
|
-1,77
|
6.269.486.029,53 |
16:55 |
|
SKBNK SEKERBANK
|
10,19
|
-2,49
|
230.051.305,14 |
16:55 |
|
SKTAS SOKTAS
|
3,07
|
-1,60
|
10.399.620,24 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,00
|
-1,18
|
15.079.523,05 |
16:55 |
|
SKYMD SEKER YATIRIM
|
11,90
|
-1,57
|
18.492.934,90 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
32,40
|
-3,91
|
81.603.309,88 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-3,03
|
45.126.426,52 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
58,40
|
-2,91
|
56.284.001,35 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,67
|
-3,17
|
142.925.216,40 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,06
|
16.646.535,51 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,16
|
0,38
|
451.939,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,64
|
-0,41
|
402.346,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,69
|
-0,70
|
52.496.059,42 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
-3,56
|
219.228.798,70 |
16:55 |
|
SONME SONMEZ FILAMENT
|
149,10
|
-0,27
|
2.406.808,40 |
16:16 |
|
SRVGY SERVET GMYO
|
3,16
|
-2,17
|
68.145.996,77 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-0,09
|
278.969,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,46
|
-1,20
|
15.470.356,88 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,25
|
-0,53
|
132.171.251,40 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
8,73
|
-2,13
|
13.511.207,66 |
16:54 |
|
SVGYO SAVUR GMYO
|
10,16
|
-1,55
|
1.453.884.539,17 |
16:55 |
|
TABGD TAB GIDA
|
246,00
|
-2,38
|
104.455.311,50 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
372,00
|
-0,27
|
34.154.922,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,56
|
5,99
|
463.366.053,86 |
16:55 |
|
TATGD TAT GIDA
|
17,25
|
-3,09
|
105.550.380,09 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
289,75
|
-3,09
|
476.401.209,50 |
16:55 |
|
TBORG T.TUBORG
|
145,10
|
-1,29
|
15.811.902,40 |
16:55 |
|
TCELL TURKCELL
|
105,50
|
-2,68
|
1.518.013.606,80 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
91,85
|
-3,37
|
131.091.187,75 |
16:55 |
|
TDGYO TREND GMYO
|
17,25
|
-2,32
|
10.546.520,82 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,60
|
1,34
|
1.937.455.764,49 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
-2,21
|
48.298.724,35 |
16:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,00
|
1,33
|
1.277.679.314,00 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,26
|
-1,37
|
108.053.650,24 |
16:55 |
|
TGSAS TGS DIS TICARET
|
164,90
|
-2,25
|
14.731.072,10 |
16:51 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-0,85
|
9.703.530.029,25 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
88,85
|
5,84
|
835.216.205,30 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,16
|
-2,31
|
41.930.564,78 |
16:55 |
|
TLMAN TRABZON LIMAN
|
88,65
|
-1,50
|
6.028.805,35 |
16:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
592,00
|
2,69
|
165.657.815,00 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
-2,18
|
44.331.807,90 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,06
|
-1,52
|
31.971.783,06 |
16:54 |
|
TOASO TOFAS OTO. FAB.
|
270,50
|
-4,75
|
788.067.236,75 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,48
|
-6,33
|
2.820.196.313,56 |
16:55 |
|
TRCAS TURCAS HOLDING
|
40,26
|
0,20
|
88.973.133,16 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
92,95
|
-5,06
|
119.001.539,40 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
84,85
|
0,00
|
83.546.882,75 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
816,50
|
-0,12
|
84.020.518,50 |
16:55 |
|
TRILC TURK ILAC SERUM
|
15,76
|
-1,50
|
19.709.749,00 |
16:49 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,50
|
-5,43
|
973.618.974,00 |
16:55 |
|
TSGYO TSKB GMYO
|
6,72
|
-1,32
|
7.172.007,32 |
16:53 |
|
TSKB T.S.K.B.
|
12,05
|
-2,11
|
62.252.791,97 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
73.530.811,46 |
16:55 |
|
TTKOM TURK TELEKOM
|
57,40
|
-4,73
|
861.264.622,55 |
16:54 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,33
|
70.639.171,25 |
16:55 |
|
TUCLK TUGCELIK
|
4,28
|
-3,39
|
51.727.153,98 |
16:55 |
|
TUKAS TUKAS
|
2,34
|
0,00
|
113.387.465,46 |
16:55 |
|
TUPRS TUPRAS
|
259,75
|
1,86
|
7.098.342.431,75 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-1,48
|
94.451.507,84 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
-3,35
|
47.162.860,54 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
-3,91
|
467.911.343,66 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,72
|
-2,64
|
953.951.539,96 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.742,00
|
1,87
|
32.076.460,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,58
|
-2,83
|
5.073.935,18 |
16:55 |
|
ULKER ULKER BISKUVI
|
109,00
|
-3,20
|
631.640.118,10 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,26
|
3,65
|
94.228.710,76 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
181,00
|
-2,22
|
12.656.881,40 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
-0,38
|
40.446.860,32 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,61
|
-0,66
|
27.824.050,41 |
16:55 |
|
USAK USAK SERAMIK
|
1,66
|
0,00
|
111.779.284,90 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,62
|
-1,45
|
999.361.472,84 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
-1,38
|
160.426.577,88 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,61
|
65.531.626,79 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
-0,65
|
35.722.647,00 |
16:55 |
|
VANGD VANET GIDA
|
71,55
|
-0,42
|
13.579.088,00 |
16:54 |
|
VBTYZ VBT YAZILIM
|
21,60
|
-4,42
|
42.437.718,22 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
38,44
|
-1,44
|
17.253.564,90 |
16:55 |
|
VERUS VERUSA HOLDING
|
405,25
|
1,25
|
41.906.589,75 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
-1,25
|
20.803.887,87 |
16:55 |
|
VESTL VESTEL
|
29,14
|
-2,54
|
61.433.052,64 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,64
|
-5,15
|
10.532.289,04 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
-2,96
|
53.398.563,20 |
16:55 |
|
VKING VIKING KAGIT
|
24,50
|
-4,22
|
29.723.192,66 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-1,34
|
22.372.772,17 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
74,70
|
-1,97
|
53.263.297,85 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,64
|
-8,00
|
87.742.240,37 |
16:55 |
|
YATAS YATAS
|
43,78
|
-0,45
|
32.072.843,82 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,56
|
-2,76
|
12.433.419,34 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-0,77
|
1.365.438,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,50
|
-1,85
|
462.763.518,20 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
200.235.625,59 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
0,90
|
76.781.721,80 |
16:53 |
|
YIGIT YIGIT AKU
|
22,34
|
-0,36
|
33.013.088,30 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,62
|
-3,39
|
4.397.148.985,70 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,62
|
12.578.185,74 |
16:54 |
|
YONGA YONGA MOBILYA
|
54,80
|
-5,84
|
782.196,70 |
13:55 |
|
YUNSA YUNSA
|
8,08
|
-0,74
|
42.703.231,45 |
16:55 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
23.756.958,74 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,05
|
-2,47
|
59.982.486,38 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
-0,12
|
25.903.819,48 |
16:54 |
|
ZERGY ZERAY GMYO
|
20,66
|
-4,70
|
105.230.792,56 |
16:55 |
|
ZGYO Z GMYO
|
27,54
|
-5,36
|
843.688.552,82 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-1,37
|
67.381.826,21 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
2,82
|
42.662.837,28 |
16:53 |
RSS