|
A1CAP A1 CAPITAL YATIRIM
|
7,31
|
-2.27
|
186.861.278,42 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,67
|
1.52
|
19.876.466,71 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
12,27
|
1.66
|
38.998.091,18 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
115,20
|
1.23
|
5.309.982,50 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-1.69
|
42.852.407,58 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
1.15
|
49.054.933,35 |
12:27 |
|
ADGYO ADRA GMYO
|
59,50
|
0.42
|
12.550.290,55 |
12:26 |
|
AEFES ANADOLU EFES
|
19,38
|
0.62
|
466.932.697,83 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,70
|
0.47
|
9.332.696,92 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,75
|
0.29
|
24.860.141,50 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80
|
-1.02
|
70.013.581,26 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
1.52
|
28.526.560,40 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,41
|
-0.40
|
816.257,79 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,48
|
0.31
|
36.425.506,62 |
12:26 |
|
AHSGY AHES GMYO
|
13,72
|
-3.99
|
17.750.838,58 |
12:27 |
|
AKBNK AKBANK
|
75,60
|
0.87
|
12.214.811.050,50 |
12:27 |
|
AKCNS AKCANSA
|
245,30
|
-1.68
|
54.512.977,60 |
12:27 |
|
AKENR AKENERJI
|
10,57
|
0.86
|
49.937.617,09 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,64
|
2.33
|
18.840.165,24 |
12:25 |
|
AKFIS AKFEN INSAAT
|
17,36
|
-0.97
|
54.662.099,15 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
9.96
|
451.802.211,72 |
12:27 |
|
AKGRT AKSIGORTA
|
6,23
|
0.16
|
48.177.104,07 |
12:27 |
|
AKHAN AKHAN UN
|
37,40
|
-2.20
|
34.668.440,44 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
252,75
|
0.30
|
4.537.217,25 |
12:26 |
|
AKSA AKSA
|
11,45
|
-0.87
|
110.137.083,94 |
12:27 |
|
AKSEN AKSA ENERJI
|
82,70
|
2.86
|
359.596.736,95 |
12:27 |
|
AKSGY AKIS GMYO
|
9,90
|
0.30
|
3.554.423,53 |
12:22 |
|
AKSUE AKSU ENERJI
|
30,26
|
-2.39
|
33.363.185,14 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
-0.47
|
1.040.134,19 |
12:26 |
|
ALARK ALARKO HOLDING
|
117,70
|
2.35
|
288.819.090,70 |
12:27 |
|
ALBRK ALBARAKA TURK
|
9,15
|
0.22
|
65.971.012,74 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,66
|
-3.26
|
189.304.588,78 |
12:27 |
|
ALCAR ALARKO CARRIER
|
701,00
|
1.89
|
11.177.916,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,90
|
0.95
|
21.556.844,80 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,06
|
-0.35
|
20.083.791,86 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,75
|
2.18
|
46.660.426,81 |
12:26 |
|
ALKA ALKIM KAGIT
|
8,30
|
-0.60
|
10.894.255,54 |
12:27 |
|
ALKIM ALKIM KIMYA
|
16,25
|
-0.61
|
8.534.522,12 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
470,50
|
0.53
|
125.771.150,75 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,47
|
0.16
|
522.348.743,08 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
18,22
|
0.22
|
352.965.855,37 |
12:27 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
222,60
|
1.83
|
369.492.988,20 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,06
|
0.33
|
2.977.288,76 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
-0.09
|
26.866.107,80 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
26,40
|
-0.45
|
47.237.617,22 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
123,00
|
1.49
|
13.904.888,90 |
12:27 |
|
ARCLK ARCELIK
|
95,95
|
1.00
|
149.853.418,05 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,00
|
0.24
|
64.098.944,65 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
20,34
|
0.30
|
6.059.896,76 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,32
|
0.10
|
18.273.373,88 |
12:23 |
|
ARMGD ARMADA GIDA
|
193,50
|
1.95
|
127.564.991,70 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,91
|
-0.26
|
18.582.457,55 |
12:27 |
|
ARTMS ARTEMIS HALI
|
41,48
|
1.17
|
19.904.694,04 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
-0
|
4.409.603,77 |
12:26 |
|
ASELS ASELSAN
|
400,00
|
2.56
|
8.974.971.354,00 |
12:27 |
|
ASGYO ASCE GMYO
|
11,37
|
0.53
|
12.781.154,54 |
12:27 |
|
ASTOR ASTOR ENERJI
|
301,50
|
0.25
|
3.486.293.051,25 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
48,94
|
0.29
|
8.111.229,74 |
12:26 |
|
ATAGY ATA GMYO
|
9,85
|
-0.10
|
1.190.656,09 |
12:14 |
|
ATAKP ATAKEY PATATES
|
41,84
|
0.14
|
5.061.273,86 |
12:25 |
|
ATATP ATP YAZILIM
|
287,50
|
-2.38
|
94.245.022,50 |
12:27 |
|
ATATR ATA TURIZM
|
13,13
|
0.92
|
86.176.079,90 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
99,20
|
0.05
|
156.041,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0.32
|
2.946.660,64 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,10
|
0.08
|
957.926,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,78
|
-1.93
|
8.525.065,23 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,18
|
-0
|
7.352.098,32 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
1.33
|
22.887.511,88 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
0.46
|
9.491.159,35 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,75
|
-1.32
|
982.645,97 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
-0.90
|
7.915.016,25 |
12:26 |
|
AYDEM AYDEM ENERJI
|
25,80
|
0.70
|
33.654.037,44 |
12:27 |
|
AYEN AYEN ENERJI
|
31,22
|
1.69
|
6.342.841,40 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0.07
|
221.190,00 |
09:55 |
|
AYGAZ AYGAZ
|
329,50
|
1.62
|
430.377.234,00 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
-0
|
7.458.258,09 |
12:27 |
|
BAGFS BAGFAS
|
28,28
|
-0.63
|
19.677.090,92 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
164,80
|
0.37
|
55.578.542,70 |
12:26 |
|
BAKAB BAK AMBALAJ
|
38,92
|
1.20
|
5.683.263,24 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-0
|
85.636,50 |
09:55 |
|
BALSU BALSU GIDA
|
9,12
|
6.05
|
739.338.694,70 |
12:27 |
|
BANVT BANVIT
|
152,60
|
0.86
|
6.686.876,30 |
12:27 |
|
BARMA BAREM AMBALAJ
|
8,89
|
-1.22
|
303.397,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
56.394,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,36
|
0.71
|
4.559.168,40 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,26
|
0.47
|
5.320.444,95 |
12:25 |
|
BEGYO BATI EGE GMYO
|
3,46
|
1.76
|
5.269.324,20 |
12:25 |
|
BERA BERA HOLDING
|
14,13
|
0.21
|
45.994.847,34 |
12:27 |
|
BESLR BESLER GIDA
|
13,28
|
-0
|
9.548.466,67 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
33,76
|
1.63
|
138.061.698,80 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,65
|
7.02
|
783.209.184,90 |
12:27 |
|
BEYAZ BEYAZ FILO
|
22,86
|
2.33
|
8.824.430,00 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,30
|
-0
|
9.678.185,80 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,90
|
0.48
|
10.120.075,02 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,68
|
-2.07
|
10.669.298,05 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
328.156.288,60 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-0.89
|
40.967.088,50 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
421,50
|
0.24
|
1.900.395.460,25 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0.34
|
27.498.325,60 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,51
|
1.06
|
69.324.805,44 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,01
|
-0
|
19.241.409,28 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
0.32
|
4.156.328,88 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,40
|
5.26
|
495.260.630,07 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
9,07
|
2.49
|
414.652.464,07 |
12:27 |
|
BLCYT BILICI YATIRIM
|
2,34
|
4.00
|
119.928.710,62 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
37,54
|
-0.95
|
18.213.027,68 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
10,40
|
-0.38
|
2.895.811,26 |
12:22 |
|
BMSTL BMS BIRLESIK METAL
|
44,14
|
-0.32
|
32.655.691,54 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0.93
|
7.056.999,42 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
25,10
|
3.80
|
159.741.430,60 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-0
|
95.662.774,53 |
12:27 |
|
BORSK BOR SEKER
|
6,88
|
-0.43
|
34.955.916,24 |
12:27 |
|
BOSSA BOSSA
|
6,56
|
-0.30
|
3.844.186,79 |
12:27 |
|
BRISA BRISA
|
78,70
|
0.19
|
9.105.799,30 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
4.17
|
1.158.162,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
1.17
|
877.777,96 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,40
|
0.84
|
8.141.161,15 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,08
|
-10.00
|
512.966.841,12 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
2.24
|
37.062,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
715,50
|
-1.78
|
506.904.502,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.703,00
|
-0.35
|
45.267.058,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
21,24
|
-0.47
|
144.342.699,78 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,94
|
5.91
|
587.412.376,22 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,80
|
0.69
|
5.318.483,53 |
12:26 |
|
BULGS BULLS GSYO
|
31,12
|
0.39
|
16.367.012,82 |
12:27 |
|
BURCE BURCELIK
|
33,58
|
0.54
|
17.419.022,90 |
12:27 |
|
BURVA BURCELIK VANA
|
640,00
|
-3.90
|
8.448.265,50 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
757.337.019,50 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,24
|
0.34
|
6.888.173,84 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
263.882.713,97 |
12:27 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
44.683,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
63,35
|
0.56
|
63.011.995,50 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
-1.59
|
270.009.732,65 |
12:27 |
|
CELHA CELIK HALAT
|
26,18
|
0.93
|
31.500.404,14 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,30
|
-0.69
|
18.572.472,07 |
12:27 |
|
CEMTS CEMTAS
|
8,94
|
0.22
|
2.848.174,53 |
12:26 |
|
CEMZY CEM ZEYTIN
|
14,62
|
-2.47
|
39.634.436,67 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
-0.56
|
8.678.039,00 |
12:23 |
|
CGCAM CAGDAS CAM
|
33,12
|
-0.18
|
20.125.188,78 |
12:27 |
|
CIMSA CIMSA
|
46,20
|
0.57
|
188.127.973,54 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
833.470.219,40 |
12:26 |
|
CLEBI CELEBI
|
1.475,00
|
0.07
|
18.507.442,00 |
12:26 |
|
CMBTN CIMBETON
|
1.593,00
|
2.18
|
40.762.680,00 |
12:27 |
|
CMENT CIMENTAS
|
243,40
|
0.04
|
129.732,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,34
|
1.74
|
13.204.296,83 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
120,20
|
2.12
|
3.234.426,20 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
24,38
|
-2.09
|
26.396.844,02 |
12:27 |
|
CRFSA CARREFOURSA
|
270,75
|
-1.72
|
250.793.045,50 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
0.72
|
5.843.857,22 |
12:27 |
|
CVKMD CVK MADEN
|
15,41
|
0.20
|
139.945.805,72 |
12:27 |
|
CWENE CW ENERJI
|
33,32
|
-0.54
|
268.982.550,30 |
12:27 |
|
DAGI DAGI GIYIM
|
9,65
|
0.21
|
26.108.778,91 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,22
|
0.86
|
114.543.052,39 |
12:27 |
|
DARDL DARDANEL
|
1,62
|
1.25
|
12.374.541,43 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
6,04
|
-0
|
10.986.340,20 |
12:27 |
|
DENGE DENGE HOLDING
|
2,53
|
-0.39
|
20.648.079,47 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.48
|
8.812.670,70 |
12:26 |
|
DERIM DERIMOD
|
34,46
|
-2.71
|
6.531.406,76 |
12:27 |
|
DESA DESA DERI
|
9,87
|
-1.30
|
12.859.281,63 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
40,74
|
1.09
|
5.254.386,58 |
12:27 |
|
DEVA DEVA HOLDING
|
96,00
|
0.21
|
14.833.916,10 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
89,40
|
0.45
|
7.829.169,05 |
12:23 |
|
DGGYO DOGUS GMYO
|
34,00
|
2.41
|
2.045.537,06 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,96
|
-1.83
|
31.398.655,79 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,74
|
-0.96
|
181.323,94 |
09:55 |
|
DITAS DITAS BDY
|
20,10
|
4.36
|
131.867.734,35 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
1.73
|
18.803.615,32 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,49
|
-0.19
|
81.528.414,32 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-1.09
|
5.923.916,38 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,83
|
4.09
|
16.053.809,34 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
166,10
|
-0.36
|
57.351.065,50 |
12:27 |
|
DOCO DO-CO
|
11.535,00
|
0.44
|
6.645.802,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,22
|
0.79
|
5.673.426,52 |
12:27 |
|
DOFRB DOF ROBOTIK
|
119,40
|
0.08
|
240.331.618,70 |
12:27 |
|
DOGUB DOGUSAN
|
62,85
|
-1.33
|
21.321.054,65 |
12:25 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-1.47
|
414.007.947,86 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,88
|
-0.26
|
3.434.809,52 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.510,00
|
2.03
|
754.566.582,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
115,30
|
-3.51
|
32.807.617,50 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0.39
|
3.200.171,14 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
20,80
|
-1.42
|
20.485.612,28 |
12:26 |
|
DYOBY DYO BOYA
|
13,41
|
-0
|
9.642.057,15 |
12:27 |
|
DZGYO DENIZ GMYO
|
8,03
|
7.50
|
21.564.595,16 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,10
|
-1.42
|
29.450.532,55 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
74,35
|
0.34
|
187.226.310,60 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
33,72
|
-0.53
|
34.371.336,66 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25
|
-0.55
|
20.204.993,50 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,41
|
-3.12
|
22.333.417,84 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
0.88
|
10.196.494,90 |
12:21 |
|
EFOR EFOR YATIRIM
|
18,39
|
-3.46
|
852.988.841,91 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.777,50
|
4.33
|
222.623.520,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,98
|
0.30
|
23.915.012,60 |
12:27 |
|
EGEPO NASMED EGEPOL
|
12,87
|
-6.87
|
55.587.122,87 |
12:27 |
|
EGGUB EGE GUBRE
|
109,10
|
0.37
|
20.891.292,40 |
12:27 |
|
EGPRO EGE PROFIL
|
38,60
|
-1.73
|
19.584.006,62 |
12:27 |
|
EGSER EGE SERAMIK
|
3,01
|
0.67
|
1.474.781,49 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,04
|
-3.07
|
148.167.787,28 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
6.07
|
5.425.366.266,26 |
12:27 |
|
EKIM EKIM TURIZM
|
17,87
|
-0.61
|
83.123.628,58 |
12:27 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0.85
|
2.439,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,97
|
0.40
|
14.864.680,68 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,63
|
-0.18
|
4.818.367,44 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,56
|
0.76
|
13.410.537,10 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
13,01
|
-0.84
|
19.150.603,81 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
21.289,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,00
|
0.08
|
186.361.405,95 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,21
|
-0.41
|
45.490.614,84 |
12:27 |
|
ENERY ENERYA ENERJI
|
11,07
|
2.31
|
245.541.772,32 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
117,00
|
1.47
|
321.432.462,70 |
12:27 |
|
ENKAI ENKA INSAAT
|
90,30
|
0.73
|
907.652.739,65 |
12:27 |
|
ENPRA ENPARA BANK
|
56,35
|
-0
|
319.053,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,63
|
-0.64
|
30.812.228,25 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
1.59
|
26.893.421,04 |
12:27 |
|
EPLAS EGEPLAST
|
5,65
|
0.36
|
7.387.448,79 |
12:27 |
|
ERBOS ERBOSAN
|
148,90
|
0.34
|
3.225.321,40 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
46,16
|
-2.82
|
48.823.849,58 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
39,82
|
-0.25
|
3.165.073.423,82 |
12:27 |
|
ERSU ERSU GIDA
|
23,28
|
0.78
|
7.113.214,68 |
12:26 |
|
ESCAR ESCAR FILO
|
43,38
|
-0.28
|
20.000.396,32 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
0.19
|
34.037.782,61 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
0.87
|
41.793.331,58 |
12:27 |
|
ETILR ETILER GIDA
|
6,17
|
-5.37
|
31.395.499,21 |
12:27 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
14,86
|
-5.29
|
22.307.464,72 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,02
|
-5.65
|
2.070.414,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,60
|
-0.37
|
4.295.964,31 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
68,35
|
-2.98
|
1.255.026.731,20 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,00
|
0.76
|
54.865.572,92 |
12:27 |
|
EUYO EURO YAT. ORT.
|
4,72
|
0.64
|
5.975.540,02 |
12:23 |
|
EYGYO EYG GMYO
|
2,66
|
1.53
|
11.537.157,21 |
12:27 |
|
FADE FADE GIDA
|
15,90
|
-0.44
|
10.798.601,91 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
108.390.076,56 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,04
|
1.69
|
8.208.896,98 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
1.11
|
4.834.882,75 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
0.21
|
29.197.892,40 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,52
|
1.33
|
9.333.636,32 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
113,80
|
-2.40
|
68.633.266,40 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
2,53
|
4.12
|
34.803.077,20 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
0.18
|
19.266.204,02 |
12:26 |
|
FROTO FORD OTOSAN
|
83,50
|
0.85
|
1.157.647.335,00 |
12:27 |
|
FZLGY FUZUL GMYO
|
8,21
|
-0
|
24.615.266,43 |
12:27 |
|
GARAN GARANTI BANKASI
|
136,70
|
0.51
|
4.081.634.167,20 |
12:27 |
|
GARFA GARANTI FAKTORING
|
26,84
|
-0.22
|
8.689.752,34 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
-0.44
|
161.876,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
0.34
|
10.136.568,72 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,16
|
0.14
|
3.809.408,78 |
12:27 |
|
GENIL GEN ILAC
|
11,58
|
-0.52
|
71.632.539,50 |
12:27 |
|
GENKM GENTAS KIMYA
|
10,80
|
-1.19
|
68.106.907,55 |
12:27 |
|
GENTS GENTAS
|
5,31
|
0.57
|
9.411.933,73 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
39,60
|
0.97
|
116.481.820,36 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,90
|
-4.23
|
569.432.266,75 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,70
|
-2.66
|
207.819.848,60 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
-0.35
|
537.467,73 |
12:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,20
|
-1.51
|
8.775.165,90 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,30
|
-0.18
|
220.200.390,90 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
1.31
|
5.812.862,80 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,86
|
-0.53
|
21.196.557,87 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,72
|
-2.41
|
49.859.757,32 |
12:27 |
|
GOKNR GOKNUR GIDA
|
18,25
|
-2.20
|
38.978.212,10 |
12:27 |
|
GOLDA GOLDA GIDA
|
12,43
|
-0.96
|
74.832.413,26 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
303,50
|
0.33
|
10.888.777,50 |
12:27 |
|
GOODY GOOD-YEAR
|
2,79
|
2.57
|
13.223.120,73 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
0.63
|
9.724.320,60 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,34
|
0.80
|
767.880,78 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,75
|
0.59
|
30.650.146,75 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
195,90
|
2.30
|
80.786.688,10 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
13,29
|
0.45
|
12.069.606,76 |
12:23 |
|
GSDHO GSD HOLDING
|
4,78
|
-0.21
|
13.959.492,63 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0
|
108.211.226,85 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
514,50
|
2.08
|
914.035.834,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
2.744.917,50 |
12:22 |
|
GWIND GALATA WIND ENERJI
|
23,00
|
0.17
|
42.213.016,64 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
51,70
|
0.39
|
18.906.329,20 |
12:25 |
|
HALKB T. HALK BANKASI
|
52,20
|
2.76
|
2.217.792.992,60 |
12:27 |
|
HATEK HATAY TEKSTIL
|
13,44
|
-0.22
|
3.822.932,42 |
12:26 |
|
HATSN HATSAN GEMI
|
66,50
|
-8.40
|
722.954.056,40 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-0.42
|
38.023.822,07 |
12:27 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
6.428.177,56 |
12:26 |
|
HEKTS HEKTAS
|
2,98
|
-0.67
|
1.157.743.233,76 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,91
|
-2.05
|
36.908.855,17 |
12:26 |
|
HLGYO HALK GMYO
|
4,62
|
1.54
|
110.091.468,60 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
-1.83
|
23.898.634,80 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,20
|
-0.80
|
31.900.662,95 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
35,58
|
0.28
|
5.254.181,10 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,53
|
1.61
|
2.711.824,01 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
0.53
|
50.988.873,54 |
12:27 |
|
HURGZ HURRIYET GZT.
|
7,84
|
5.95
|
72.818.330,12 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
19,77
|
-0.30
|
8.810.219,97 |
12:27 |
|
ICUGS ICU GIRISIM
|
4,00
|
-0.25
|
36.656.325,53 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,91
|
-0.68
|
1.061.352,02 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,50
|
0.73
|
50.708.968,90 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
51,00
|
2.82
|
20.539.681,37 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
1.029.242,78 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
22.558.880,78 |
12:20 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
12.422.063,67 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1.27
|
9.995.146,97 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-0
|
709.934,79 |
12:23 |
|
IMASM IMAS MAKINA
|
2,37
|
-2.87
|
57.237.977,75 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
11,97
|
1.44
|
65.608.005,24 |
12:26 |
|
INFO INFO YATIRIM
|
4,59
|
-0.22
|
59.719.517,29 |
12:27 |
|
INGRM INGRAM BILISIM
|
377,75
|
-0.20
|
8.652.611,00 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-0
|
215.791,10 |
09:55 |
|
INTEM INTEMA
|
251,50
|
0.84
|
7.320.474,45 |
12:26 |
|
INTET INTETRA TEKNOLOJI
|
70,45
|
3.30
|
2.018.059.760,05 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,90
|
0.29
|
10.369.339,35 |
12:26 |
|
INVES INVESTCO HOLDING
|
756,00
|
0.67
|
11.415.367,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-0
|
328.104,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-0.20
|
1.000.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
0.28
|
11.716.796.670,70 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
0.84
|
65.120.753,90 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-0.76
|
13.671.893,36 |
12:27 |
|
ISGSY IS GIRISIM
|
16,37
|
-0.49
|
22.873.059,12 |
12:26 |
|
ISGYO IS GMYO
|
25,00
|
1.21
|
43.388.389,06 |
12:26 |
|
ISKPL ISIK PLASTIK
|
7,24
|
0.84
|
66.561.404,75 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,62
|
-2.94
|
154.602.877,32 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
0.42
|
1.527.780,23 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,45
|
-1.78
|
84.188.127,70 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0.91
|
5.382.081,90 |
12:22 |
|
IZENR IZDEMIR ENERJI
|
7,33
|
3.82
|
242.574.578,53 |
12:27 |
|
IZFAS IZMIR FIRCA
|
52,10
|
-1.61
|
66.292.016,50 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
50,60
|
-2.13
|
2.978.987,45 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
10,27
|
1.38
|
27.727.990,52 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
16,02
|
1.71
|
29.500.506,37 |
12:27 |
|
KAPLM KAPLAMIN
|
385,75
|
5.83
|
24.805.896,50 |
12:27 |
|
KARCL KARDEMIR CELIK
|
182,10
|
-1.57
|
295.750.679,60 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
0.72
|
22.643.297,99 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
14,14
|
-0.07
|
361.861.315,99 |
12:27 |
|
KARTN KARTONSAN
|
169,10
|
-0.59
|
52.085.952,90 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,92
|
1.59
|
86.429.144,68 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,21
|
2.43
|
22.047.534,89 |
12:27 |
|
KBORU KUZEY BORU
|
18,43
|
-0.91
|
52.049.224,92 |
12:27 |
|
KCAER KOCAER CELIK
|
14,21
|
-1.66
|
73.575.368,67 |
12:27 |
|
KCHOL KOC HOLDING
|
226,70
|
0.85
|
6.145.624.721,00 |
12:27 |
|
KENT KENT GIDA
|
349,00
|
-0
|
51.652,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
609.953,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
0.61
|
10.815.573,41 |
12:27 |
|
KGYO KORAY GMYO
|
11,53
|
-1.62
|
56.767.070,14 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,23
|
-0.15
|
4.363.332,30 |
12:27 |
|
KLGYO KILER GMYO
|
4,88
|
2.09
|
20.526.990,32 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,14
|
1.88
|
19.151.449,20 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
28,44
|
0.92
|
7.124.516,72 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1.10
|
86.364,00 |
09:55 |
|
KLRHO KILER HOLDING
|
63,65
|
0.47
|
57.670.626,00 |
12:27 |
|
KLSER KALESERAMIK
|
24,06
|
1.43
|
10.603.337,78 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,96
|
0.13
|
9.911.209,56 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
0.33
|
40.883.318,20 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,24
|
-0.55
|
16.130.967,07 |
12:27 |
|
KNFRT KONFRUT TARIM
|
13,00
|
0.31
|
7.877.007,59 |
12:24 |
|
KOCMT KOC METALURJI
|
3,98
|
-1.00
|
148.400.063,17 |
12:27 |
|
KONKA KONYA KAGIT
|
9,48
|
1.50
|
11.548.544,13 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
826.399,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.047,50
|
-0.37
|
81.877.970,00 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,32
|
1.72
|
25.847.897,41 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,30
|
3.13
|
69.874.643,40 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
12,20
|
0.41
|
10.328.207,31 |
12:26 |
|
KPEKS KAPEKS KIMYA
|
95,35
|
0.53
|
238.768.791,60 |
12:27 |
|
KRDMA KARDEMIR (A)
|
56,90
|
0.35
|
270.497.190,90 |
12:27 |
|
KRDMB KARDEMIR (B)
|
104,80
|
2.44
|
26.834.456,10 |
12:27 |
|
KRDMD KARDEMIR (D)
|
47,80
|
3.96
|
1.706.523.625,58 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,40
|
1.49
|
50.250.075,74 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
22,76
|
-0.61
|
21.037.545,06 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,67
|
4.37
|
84.179.948,20 |
12:27 |
|
KRSTL KRISTAL KOLA
|
8,91
|
0.11
|
7.094.506,38 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
5,23
|
-0.57
|
580.603,44 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0
|
7.111.118,75 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.140,00
|
-0.93
|
128.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,14
|
-9.95
|
76.360.386,96 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,20
|
0.64
|
7.343.361,85 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
80,00
|
-0.12
|
3.866.402,90 |
12:27 |
|
KUVVA KUVVA GIDA
|
179,10
|
2.34
|
33.049.936,30 |
12:25 |
|
KUYAS KUYAS YATIRIM
|
71,45
|
0.56
|
521.372.817,25 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,90
|
1.06
|
17.437.310,89 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
156.586.659,94 |
12:26 |
|
LIDER LDR TURIZM
|
23,38
|
2.90
|
153.477.006,74 |
12:27 |
|
LIDFA LIDER FAKTORING
|
2,61
|
-0.38
|
13.259.019,66 |
12:27 |
|
LILAK LILA KAGIT
|
28,98
|
-0.07
|
25.904.374,16 |
12:27 |
|
LINK LINK BILGISAYAR
|
5,34
|
-0
|
23.887.702,85 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,00
|
0.08
|
7.903.716,60 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,02
|
0.17
|
21.532.376,34 |
12:27 |
|
LOGO LOGO YAZILIM
|
138,30
|
0.44
|
29.504.130,80 |
12:26 |
|
LRSHO LORAS HOLDING
|
2,52
|
-0
|
15.273.233,92 |
12:26 |
|
LUKSK LUKS KADIFE
|
84,10
|
-0.12
|
2.525.400,95 |
12:17 |
|
LXGYO LUXERA GMYO
|
9,47
|
0.53
|
20.634.488,21 |
12:27 |
|
LYDHO LYDIA HOLDING
|
136,60
|
1.19
|
12.945.751,90 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.455,00
|
0.83
|
11.443.472,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0.59
|
12.822.757,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,14
|
1.09
|
7.160.137,58 |
12:23 |
|
MAGEN MARGUN ENERJI
|
35,80
|
2.58
|
223.272.749,26 |
12:27 |
|
MAKIM MAKIM MAKINE
|
14,89
|
0.40
|
2.929.125,68 |
12:21 |
|
MAKTK MAKINA TAKIM
|
10,07
|
0.90
|
10.963.159,43 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
223.066.132,72 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
1.63
|
17.931.463,83 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0
|
45.217.304,45 |
12:26 |
|
MARTI MARTI OTEL
|
2,15
|
-1.38
|
140.397.618,43 |
12:26 |
|
MASFN MASFEN ENERJI
|
38,80
|
-0.41
|
85.661.745,12 |
12:27 |
|
MAVI MAVI GIYIM
|
36,62
|
-0
|
92.308.118,92 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,80
|
1.70
|
179.878.400,70 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,68
|
0.98
|
2.181.261,88 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
88.888,80 |
09:55 |
|
MEGMT MEGA METAL
|
46,82
|
-1.01
|
50.751.771,88 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
0.33
|
6.497.541,18 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
20,20
|
0.60
|
1.265.580,87 |
12:25 |
|
MERCN MERCAN KIMYA
|
19,02
|
-0.94
|
43.220.191,18 |
12:27 |
|
MERIT MERIT TURIZM
|
15,94
|
0.44
|
7.688.628,46 |
12:27 |
|
MERKO MERKO GIDA
|
1,26
|
-0
|
7.756.770,20 |
12:26 |
|
METEN METGUN ENERJI
|
19,29
|
-0.46
|
120.791.155,89 |
12:27 |
|
METRO METRO HOLDING
|
8,55
|
0.12
|
11.903.353,02 |
12:26 |
|
MEYSU MEYSU GIDA
|
11,48
|
3.05
|
117.198.450,75 |
12:27 |
|
MGROS MIGROS TICARET
|
536,00
|
-0.56
|
968.823.102,50 |
12:27 |
|
MHRGY MHR GMYO
|
2,25
|
0.45
|
4.122.699,62 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
36,42
|
-1.89
|
1.777.069.314,62 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
887.514,16 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,62
|
-0.77
|
19.419.227,97 |
12:26 |
|
MNDTR MONDI TURKEY
|
5,18
|
-0.19
|
4.811.470,06 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,34
|
-0.60
|
8.407.472,07 |
12:25 |
|
MOGAN MOGAN ENERJI
|
13,38
|
-1.76
|
61.423.359,11 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
26,32
|
0.53
|
22.810.621,86 |
12:27 |
|
MPARK MLP SAGLIK
|
437,25
|
2.40
|
136.201.564,75 |
12:27 |
|
MRGYO MARTI GMYO
|
1,72
|
6.17
|
178.669.005,68 |
12:27 |
|
MRSHL MARSHALL
|
1.737,00
|
6.63
|
73.885.250,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,89
|
0.34
|
2.745.101,05 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,30
|
-0.77
|
6.723.717,74 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
1.94
|
397.986,26 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0.57
|
290.897,98 |
12:23 |
|
NATEN NATUREL ENERJI
|
5,35
|
0.94
|
8.364.225,43 |
12:27 |
|
NETAS NETAS TELEKOM.
|
96,55
|
1.58
|
42.292.349,00 |
12:27 |
|
NETCD NETCAD YAZILIM
|
120,80
|
0.25
|
207.921.951,90 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,67
|
-4.69
|
73.071.088,36 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,37
|
0.62
|
12.657.273,91 |
12:26 |
|
NTHOL NET HOLDING
|
42,74
|
-1.75
|
17.988.420,60 |
12:27 |
|
NUGYO NUROL GMYO
|
9,29
|
0.65
|
7.825.582,24 |
12:27 |
|
NUHCM NUH CIMENTO
|
216,10
|
0.05
|
4.337.409,30 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
5,37
|
0.75
|
68.759.538,39 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
36,30
|
-1.14
|
7.089.823,04 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
7,71
|
1.85
|
127.196.491,40 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
3.400.992,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
67,00
|
-0.45
|
42.575.370,00 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,80
|
-1.26
|
27.432.954,50 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
1.56
|
23.410.315,60 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,52
|
3.83
|
4.027.484,63 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,56
|
0.94
|
30.345.857,36 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
1.57
|
152.618,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
86,90
|
-1.42
|
139.091.128,50 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
-0.28
|
8.752.825,47 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
2.52
|
36.362.272,45 |
12:27 |
|
OTKAR OTOKAR
|
328,25
|
-0.53
|
55.886.654,50 |
12:27 |
|
OTTO OTTO HOLDING
|
137,10
|
-1.01
|
7.791.764,10 |
12:26 |
|
OYAKC OYAK CIMENTO
|
22,54
|
0.45
|
216.396.450,12 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
42,24
|
-3.34
|
2.730.118,48 |
12:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
-0.98
|
1.745.419,85 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,58
|
-1.14
|
11.311.020,86 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
4.472,50
|
-1.92
|
58.262.945,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
10.983.174,02 |
12:27 |
|
OZKGY OZAK GMYO
|
13,38
|
0.75
|
19.801.081,67 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,08
|
0.21
|
769.708,86 |
12:25 |
|
OZSUB OZSU BALIK
|
41,88
|
2.55
|
24.466.043,48 |
12:26 |
|
OZYSR OZYASAR TEL
|
12,98
|
1.25
|
19.892.897,80 |
12:26 |
|
PAGYO PANORA GMYO
|
138,00
|
-1.85
|
7.045.465,10 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
1.50
|
301.123.198,40 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
71,65
|
-0.21
|
2.557.089,70 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
13,03
|
1.40
|
38.702.698,47 |
12:27 |
|
PARSN PARSAN
|
73,50
|
-0.41
|
7.629.875,50 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
15.415.144,40 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
-2.71
|
173.632.835,40 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
31,12
|
-1.02
|
19.143.754,80 |
12:27 |
|
PEKGY PEKER GMYO
|
10,79
|
1.31
|
705.117.520,22 |
12:27 |
|
PENGD PENGUEN GIDA
|
9,49
|
1.71
|
10.158.933,88 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0.38
|
8.295.174,35 |
12:27 |
|
PETKM PETKIM
|
25,66
|
5.77
|
3.669.433.244,90 |
12:27 |
|
PETUN PINAR ET VE UN
|
12,28
|
1.99
|
26.454.879,22 |
12:27 |
|
PGSUS PEGASUS
|
154,80
|
-0.45
|
1.061.455.123,00 |
12:27 |
|
PINSU PINAR SU
|
10,47
|
0.96
|
19.034.954,83 |
12:24 |
|
PKART PLASTIKKART
|
121,40
|
-0.25
|
27.525.842,80 |
12:27 |
|
PKENT PETROKENT TURIZM
|
125,10
|
1.05
|
6.932.044,10 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
0.47
|
9.580.142,40 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,50
|
0.73
|
9.747.718,66 |
12:23 |
|
PNSUT PINAR SUT
|
12,68
|
4.97
|
60.888.451,97 |
12:26 |
|
POLHO POLISAN HOLDING
|
23,46
|
-0.17
|
20.268.909,04 |
12:26 |
|
POLTK POLITEKNIK METAL
|
4.142,50
|
1.28
|
17.862.702,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-1.26
|
16.732.348,04 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,26
|
1.78
|
111.867.327,62 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,76
|
0.86
|
16.525.676,97 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,00
|
-4.26
|
62.767.423,05 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
146,90
|
-2.72
|
15.341.464,70 |
12:27 |
|
PSGYO PASIFIK GMYO
|
3,20
|
2.89
|
141.906.116,19 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,28
|
0.68
|
155.254,08 |
09:55 |
|
QNBTR QNB BANK
|
184,10
|
0.05
|
165.505,90 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-0.32
|
32.303.998,36 |
12:26 |
|
QUICK QUICK SIGORTA
|
62,20
|
-1.35
|
58.956.512,90 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
284,25
|
3.84
|
181.905.322,75 |
12:27 |
|
RAYSG RAY SIGORTA
|
157,40
|
-0.44
|
7.426.655,40 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
5,62
|
0.54
|
25.745.011,34 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,20
|
-0.25
|
233.118.612,20 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0.44
|
1.910.977,85 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
24,30
|
-3.03
|
1.935.294,44 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
1.06
|
10.990.618,82 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
27,92
|
-3.06
|
23.075.497,36 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,54
|
3.81
|
86.521.240,58 |
12:27 |
|
RYGYO REYSAS GMYO
|
45,54
|
-2.06
|
28.208.594,32 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
27,88
|
-0.78
|
52.037.331,40 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,63
|
3.98
|
36.296.054,74 |
12:27 |
|
SAHOL SABANCI HOLDING
|
96,90
|
0.41
|
2.335.080.810,40 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-0.57
|
1.587.816,01 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
50,40
|
-3.54
|
11.456.437,85 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,27
|
-2.32
|
13.639.833,71 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
0.96
|
2.202.287,30 |
12:24 |
|
SARAE SA-RA ENERJI
|
82,45
|
0.86
|
408.147.602,90 |
12:27 |
|
SARKY SARKUYSAN
|
26,40
|
0.23
|
146.337.142,14 |
12:27 |
|
SASA SASA POLYESTER
|
2,82
|
2.17
|
12.472.155.500,12 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
-0.99
|
30.050.501,05 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,88
|
0.18
|
71.074.106,70 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,18
|
1.46
|
8.580.757,26 |
12:26 |
|
SEGYO SEKER GMYO
|
3,65
|
-0
|
2.226.013,31 |
12:20 |
|
SEKFK SEKER FIN. KIR.
|
4,45
|
-0
|
733.554,34 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
9,58
|
-0.62
|
7.249.384,66 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
378,00
|
0.80
|
294.541.939,50 |
12:27 |
|
SELVA SELVA GIDA
|
1,60
|
0.63
|
10.613.213,33 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
0.97
|
9.633.515,83 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
3.88
|
4.026.994,09 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
2.27
|
2.547.246,36 |
12:26 |
|
SISE SISE CAM
|
46,30
|
1.05
|
4.733.534.078,56 |
12:27 |
|
SKBNK SEKERBANK
|
6,71
|
-1.03
|
375.584.537,83 |
12:27 |
|
SKTAS SOKTAS
|
3,30
|
-0.60
|
15.183.851,92 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
178,50
|
8.05
|
21.594.179,10 |
12:27 |
|
SKYMD SEKER YATIRIM
|
16,86
|
-0.94
|
27.766.132,85 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
22,60
|
-3.25
|
18.433.214,56 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,47
|
0.24
|
33.298.846,53 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
10,96
|
2.62
|
60.033.377,28 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,29
|
0.92
|
41.093.115,38 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,21
|
0.94
|
11.569.221,16 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
1.99
|
96.452,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0
|
31.052,79 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,95
|
5.29
|
136.793.055,65 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,65
|
-0.51
|
11.745.269,43 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
59,50
|
0.85
|
168.583.363,55 |
12:27 |
|
SONME SONMEZ FILAMENT
|
137,70
|
0.51
|
1.210.972,70 |
12:27 |
|
SRVGY SERVET GMYO
|
2,52
|
1.61
|
13.207.254,62 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,14
|
1.97
|
82.166.174,56 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0
|
86.840,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,18
|
0.36
|
6.557.559,88 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,48
|
-0.85
|
22.282.073,00 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
6,85
|
0.74
|
8.367.027,04 |
12:27 |
|
SVGYO SAVUR GMYO
|
15,26
|
0.53
|
46.414.023,11 |
12:27 |
|
TABGD TAB GIDA
|
233,10
|
-3.36
|
127.216.253,60 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
540,00
|
-0.09
|
72.449.697,00 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,89
|
0.25
|
50.358.121,42 |
12:27 |
|
TATGD TAT GIDA
|
18,22
|
0.50
|
16.749.213,25 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
0.64
|
369.896.158,25 |
12:27 |
|
TBORG T.TUBORG
|
138,40
|
0.14
|
9.272.033,20 |
12:26 |
|
TCELL TURKCELL
|
102,50
|
0.89
|
1.812.711.478,40 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
143,40
|
2.28
|
229.972.792,60 |
12:27 |
|
TDGYO TREND GMYO
|
18,20
|
7.88
|
167.891.110,49 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,74
|
0.30
|
1.066.851.378,56 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
7,41
|
2.49
|
17.209.672,29 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,70
|
0.10
|
569.668.344,40 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,18
|
0.33
|
10.845.618,17 |
12:27 |
|
TGSAS TGS DIS TICARET
|
215,90
|
-0.05
|
39.624.067,50 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
304,75
|
-0.08
|
7.046.958.690,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
219,70
|
1.67
|
610.709.969,10 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
197,30
|
6.02
|
1.443.833.506,60 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,39
|
0.99
|
25.526.486,14 |
12:27 |
|
TLMAN TRABZON LIMAN
|
81,10
|
0.68
|
3.012.631,95 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
322,00
|
-5.43
|
157.077.337,00 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,05
|
1.44
|
33.291.443,80 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,50
|
0.20
|
45.397.479,60 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
-0.09
|
589.721.123,75 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,85
|
1.60
|
1.617.594.470,25 |
12:27 |
|
TRCAS TURCAS HOLDING
|
49,16
|
0.37
|
12.655.699,36 |
12:19 |
|
TRENJ TR DOGAL ENERJI
|
111,40
|
1.55
|
93.860.002,50 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
94,40
|
-0.21
|
28.450.037,15 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.642,50
|
-2.80
|
179.966.910,00 |
12:27 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
145.881,66 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,90
|
1.13
|
272.899.941,30 |
12:26 |
|
TSGYO TSKB GMYO
|
6,02
|
0.84
|
7.014.222,54 |
12:27 |
|
TSKB T.S.K.B.
|
11,57
|
-0.43
|
143.438.736,77 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0
|
97.627.887,47 |
12:27 |
|
TTKOM TURK TELEKOM
|
55,40
|
1.65
|
1.297.262.129,70 |
12:27 |
|
TTRAK TURK TRAKTOR
|
437,00
|
-0.17
|
23.196.629,25 |
12:26 |
|
TUCLK TUGCELIK
|
3,96
|
0.51
|
9.938.246,29 |
12:27 |
|
TUKAS TUKAS
|
2,09
|
1.95
|
73.639.631,77 |
12:27 |
|
TUPRS TUPRAS
|
411,75
|
4.37
|
10.650.374.487,75 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,11
|
-0
|
34.489.806,14 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,92
|
-1.84
|
18.712.321,92 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
0.32
|
195.633.445,21 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
23,00
|
1.95
|
68.105.897,78 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.480,00
|
-4.52
|
21.551.403,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,28
|
1.46
|
2.335.331,22 |
12:26 |
|
ULKER ULKER BISKUVI
|
96,35
|
1.58
|
334.091.030,00 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1.79
|
17.435.739,36 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
225,60
|
-0.62
|
8.299.262,00 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
-0.24
|
22.497.892,41 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,78
|
1.32
|
7.908.324,82 |
12:27 |
|
USAK USAK SERAMIK
|
1,23
|
1.65
|
23.185.733,02 |
12:27 |
|
USHOL US YATIRIM HOLDING
|
76,00
|
4.25
|
11.576.430,10 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
36,68
|
0.11
|
2.535.273.796,80 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
11,39
|
0.71
|
35.511.383,25 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0
|
29.088.345,21 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
67,65
|
0.59
|
840.757,60 |
12:26 |
|
VANGD VANET GIDA
|
90,70
|
-0.33
|
7.316.697,30 |
12:26 |
|
VBTYZ VBT YAZILIM
|
38,36
|
1.21
|
21.633.437,18 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
34,50
|
1.41
|
5.650.792,92 |
12:26 |
|
VERUS VERUSA HOLDING
|
549,50
|
7.75
|
52.140.189,50 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
0.52
|
28.122.743,94 |
12:27 |
|
VESTL VESTEL
|
26,02
|
0.08
|
122.588.045,54 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,40
|
2.58
|
590.618.656,90 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,50
|
-2.51
|
2.776.774,42 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,95
|
1.56
|
44.728.185,67 |
12:27 |
|
VKING VIKING KAGIT
|
20,76
|
0.10
|
3.211.741,66 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
8.979.415,99 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
42,82
|
3.53
|
97.394.187,40 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,78
|
-0.83
|
6.682.194,37 |
12:26 |
|
YATAS YATAS
|
31,04
|
0.78
|
13.055.683,04 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,38
|
4.47
|
13.722.610,36 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,00
|
0.15
|
141.453,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,14
|
0.12
|
122.673.583,02 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
0.88
|
4.614.903,91 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
221,50
|
-0.14
|
7.139.831,40 |
12:26 |
|
YIGIT YIGIT AKU
|
22,36
|
0.81
|
38.621.147,38 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
0.11
|
5.226.390.153,04 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
146.684.366,22 |
12:25 |
|
YONGA YONGA MOBILYA
|
44,60
|
0.22
|
11.908,20 |
09:55 |
|
YUNSA YUNSA
|
7,69
|
-0.39
|
13.378.846,51 |
12:27 |
|
YYAPI YESIL YAPI
|
0,76
|
-3.80
|
326.800,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,22
|
0.20
|
17.446.782,79 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
7,74
|
1.71
|
4.859.356,89 |
12:26 |
|
ZERGY ZERAY GMYO
|
9,94
|
3.22
|
90.438.622,72 |
12:27 |
|
ZGYO Z GMYO
|
23,80
|
0.68
|
59.857.711,52 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,43
|
1.25
|
51.550.291,44 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,58
|
0.10
|
5.040.993,70 |
12:23 |
RSS