|
A1CAP A1 CAPITAL YATIRIM
|
3,67
|
-1.61
|
13.031.227,40 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
-0
|
13.608.300,89 |
16:59 |
|
AAGYO AGAOGLU GMYO
|
7,65
|
-4.97
|
35.848.785,98 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
81,90
|
-1.86
|
1.591.677,70 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
23,92
|
-2.13
|
20.382.900,84 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-3.64
|
21.702.141,07 |
16:54 |
|
ADGYO ADRA GMYO
|
42,42
|
5.00
|
26.895.358,78 |
16:59 |
|
AEFES ANADOLU EFES
|
17,55
|
0.29
|
282.196.036,01 |
16:59 |
|
AFYON AFYON CIMENTO
|
10,96
|
-0.81
|
12.895.402,63 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,10
|
-0.94
|
15.063.914,50 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,48
|
2.08
|
93.326.775,08 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,23
|
-1.60
|
16.107.077,45 |
16:58 |
|
AGYO ATAKULE GMYO
|
6,66
|
-0.60
|
837.632,21 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,30
|
-2.54
|
151.081.426,42 |
16:59 |
|
AHSGY AHES GMYO
|
6,06
|
-1.62
|
21.176.420,20 |
16:59 |
|
AKBNK AKBANK
|
67,55
|
1.05
|
5.636.309.586,00 |
16:59 |
|
AKCNS AKCANSA
|
184,90
|
-2.79
|
36.439.286,80 |
16:57 |
|
AKENR AKENERJI
|
6,93
|
-4.02
|
17.955.163,94 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,37
|
-2.47
|
41.464.684,88 |
16:59 |
|
AKFIS AKFEN INSAAT
|
14,71
|
3.30
|
270.705.711,79 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,91
|
-0.26
|
150.034.488,23 |
16:59 |
|
AKGRT AKSIGORTA
|
4,95
|
-0.60
|
30.800.592,48 |
16:58 |
|
AKHAN AKHAN UN
|
27,18
|
0.52
|
31.523.946,06 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
188,50
|
-4.17
|
13.886.373,00 |
16:58 |
|
AKSA AKSA
|
9,91
|
-0.60
|
85.866.149,11 |
16:59 |
|
AKSEN AKSA ENERJI
|
68,95
|
0.07
|
201.382.230,65 |
16:59 |
|
AKSGY AKIS GMYO
|
9,19
|
-0.33
|
36.064.163,40 |
16:59 |
|
AKSUE AKSU ENERJI
|
14,12
|
-4.40
|
25.727.791,36 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,47
|
-2.65
|
2.146.443,59 |
16:51 |
|
ALARK ALARKO HOLDING
|
103,10
|
-3.64
|
184.721.072,30 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-1.98
|
70.125.645,96 |
16:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,75
|
-2.52
|
41.690.483,53 |
16:59 |
|
ALCAR ALARKO CARRIER
|
636,00
|
-1.32
|
43.776.957,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,60
|
-2.75
|
8.906.863,45 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
25,44
|
-2.68
|
12.712.999,08 |
16:59 |
|
ALGYO ALARKO GMYO
|
2,63
|
-3.31
|
21.669.962,49 |
16:57 |
|
ALKA ALKIM KAGIT
|
5,39
|
-1.28
|
4.030.643,42 |
16:58 |
|
ALKIM ALKIM KIMYA
|
10,57
|
-2.13
|
8.721.235,90 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,74
|
-9.97
|
862.630.053,68 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,23
|
-0.61
|
477.243.332,21 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
11,61
|
-3.01
|
58.407.105,16 |
16:59 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
3.153.303,92 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
13,22
|
2.96
|
267.956.138,26 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,86
|
-3.65
|
10.624.499,97 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
-0.79
|
46.752.197,70 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
0.91
|
55.369.387,48 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
85,15
|
-6.63
|
26.236.792,60 |
16:59 |
|
ARCLK ARCELIK
|
73,40
|
-2.20
|
89.842.742,25 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,90
|
-7.53
|
253.704.336,90 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
13,28
|
-1.92
|
2.249.443,41 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,28
|
0.74
|
29.212.163,63 |
16:59 |
|
ARMGD ARMADA GIDA
|
121,50
|
9.95
|
172.746.604,00 |
16:57 |
|
ARSAN ARSAN HOLDING
|
2,99
|
-0.99
|
44.432.010,31 |
16:57 |
|
ARTMS ARTEMIS HALI
|
31,40
|
-3.80
|
7.360.266,02 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-0.87
|
3.737.696,30 |
16:58 |
|
ASELS ASELSAN
|
332,75
|
-2.20
|
7.684.043.038,00 |
16:59 |
|
ASGYO ASCE GMYO
|
8,80
|
-1.90
|
10.100.640,90 |
16:59 |
|
ASTOR ASTOR ENERJI
|
160,40
|
-2.73
|
7.872.094.851,80 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
39,90
|
-1.04
|
5.909.747,26 |
16:59 |
|
ATAGY ATA GMYO
|
7,50
|
-4.94
|
1.744.881,60 |
16:54 |
|
ATAKP ATAKEY PATATES
|
33,20
|
0.18
|
10.362.243,02 |
16:58 |
|
ATATP ATP YAZILIM
|
208,70
|
-3.42
|
86.165.469,30 |
16:59 |
|
ATATR ATA TURIZM
|
4,70
|
-5.05
|
176.111.305,00 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-1.77
|
281.663,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
8.39
|
5.664.981,73 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-2.60
|
1.291.474,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,33
|
1.63
|
11.436.369,00 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,44
|
-3.44
|
43.231.731,64 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,46
|
-1.20
|
7.254.520,91 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
48,28
|
-2.46
|
26.673.409,73 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,29
|
-2.36
|
1.224.397,95 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
321,25
|
-2.80
|
8.674.772,25 |
16:58 |
|
AYDEM AYDEM ENERJI
|
21,64
|
-4.92
|
20.634.911,94 |
16:53 |
|
AYEN AYEN ENERJI
|
24,16
|
0.92
|
8.367.087,16 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
6,94
|
-2.94
|
541.422,92 |
13:55 |
|
AYGAZ AYGAZ
|
270,00
|
-2.61
|
85.562.991,50 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,72
|
-1.45
|
5.218.305,25 |
16:58 |
|
BAGFS BAGFAS
|
18,68
|
-5.51
|
10.260.412,39 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
143,60
|
-4.58
|
81.502.787,40 |
16:59 |
|
BAKAB BAK AMBALAJ
|
27,08
|
-1.88
|
4.435.637,22 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
66,75
|
7.40
|
1.833.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,65
|
-4.73
|
119.784.358,71 |
16:59 |
|
BANVT BANVIT
|
123,90
|
-2.36
|
3.795.578,00 |
16:59 |
|
BARMA BAREM AMBALAJ
|
5,77
|
-3.83
|
3.021.916,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
3.73
|
658.264,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,34
|
-1.89
|
8.071.284,04 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,10
|
1.97
|
31.586.664,93 |
16:59 |
|
BEGYO BATI EGE GMYO
|
3,75
|
-9.86
|
234.509.697,06 |
16:58 |
|
BERA BERA HOLDING
|
10,39
|
-2.99
|
34.161.853,97 |
16:58 |
|
BESLR BESLER GIDA
|
10,05
|
-2.90
|
19.355.383,36 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
18,37
|
1.89
|
194.028.959,85 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,02
|
-4.06
|
162.259.215,23 |
16:59 |
|
BEYAZ BEYAZ FILO
|
14,59
|
-5.87
|
5.677.794,01 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
95,85
|
-2.54
|
9.467.705,80 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
11,85
|
-5.20
|
14.998.478,87 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,29
|
-8.10
|
20.721.260,17 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
5.322.542,40 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,54
|
9.98
|
120.822.656,56 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
375,25
|
-1.51
|
3.258.026.271,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
34,32
|
1.48
|
116.758.696,18 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,53
|
-1.31
|
77.440.523,48 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,38
|
-2.09
|
28.323.927,91 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
16,97
|
-2.42
|
2.723.253,75 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,42
|
-1.39
|
87.314.587,29 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
4,87
|
-1.22
|
25.632.268,62 |
16:59 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-1.30
|
10.111.264,24 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
29,34
|
6.92
|
73.763.044,50 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
8,80
|
-1.90
|
9.119.231,34 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
38,30
|
-1.79
|
126.875.519,30 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
4,87
|
-3.75
|
8.503.113,19 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
13,73
|
-3.17
|
12.964.982,45 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,59
|
9.75
|
117.015.127,82 |
16:58 |
|
BORSK BOR SEKER
|
4,84
|
-1.63
|
16.086.484,89 |
16:57 |
|
BOSSA BOSSA
|
5,06
|
-0.59
|
541.395,42 |
16:52 |
|
BRISA BRISA
|
67,95
|
-1.45
|
6.155.569,35 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
1.203.244,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,38
|
-2.18
|
852.961,68 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,10
|
-0.09
|
7.842.809,82 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,96
|
-4.88
|
36.487.845,26 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,84
|
-0
|
739.246,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50
|
-0.60
|
547.368.379,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.307,00
|
-2.39
|
29.637.854,00 |
16:59 |
|
BSOKE BATICIM CIMENTO
|
5,37
|
-3.94
|
76.790.769,28 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,74
|
-5.43
|
306.066.283,91 |
16:59 |
|
BUCIM BURSA CIMENTO
|
4,42
|
-2.86
|
8.646.506,76 |
16:58 |
|
BULGS BULLS GSYO
|
11,19
|
-0.97
|
61.927.313,98 |
16:59 |
|
BURCE BURCELIK
|
19,86
|
-5.61
|
27.791.284,76 |
16:58 |
|
BURVA BURCELIK VANA
|
349,00
|
-3.72
|
15.615.837,00 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
60,30
|
-1.47
|
11.387.708,20 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
2.84
|
7.514.345,98 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,01
|
-0.98
|
119.839.365,91 |
16:59 |
|
CASA CASA EMTIA PETROL
|
40,10
|
-0
|
300.507,98 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,76
|
-1.56
|
17.259.326,62 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
74,80
|
-2.67
|
489.365.291,55 |
16:59 |
|
CELHA CELIK HALAT
|
24,56
|
-9.17
|
138.353.624,26 |
16:59 |
|
CEMAS CEMAS DOKUM
|
2,79
|
-1.41
|
10.555.209,02 |
16:59 |
|
CEMTS CEMTAS
|
7,06
|
-1.94
|
5.101.124,13 |
16:59 |
|
CEMZY CEM ZEYTIN
|
6,68
|
-0.45
|
108.520.469,34 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
18,48
|
-2.01
|
13.832.171,77 |
16:59 |
|
CGCAM CAGDAS CAM
|
19,43
|
9.96
|
65.608.009,25 |
16:46 |
|
CIMSA CIMSA
|
38,54
|
0.42
|
123.517.110,50 |
16:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,20
|
-4.43
|
330.688.718,25 |
16:59 |
|
CLEBI CELEBI
|
1.262,00
|
-2.62
|
18.015.264,00 |
16:59 |
|
CMBTN CIMBETON
|
1.204,00
|
0.33
|
12.761.393,00 |
16:59 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
164.296,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,52
|
-1.94
|
4.243.659,17 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
84,50
|
-0.41
|
1.209.978,55 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
-9.98
|
38.212.492,77 |
16:58 |
|
CRFSA CARREFOURSA
|
190,90
|
-5.91
|
134.163.938,80 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
18,81
|
-2.59
|
7.554.699,29 |
16:59 |
|
CVKMD CVK MADEN
|
11,84
|
-3.74
|
209.494.829,59 |
16:59 |
|
CWENE CW ENERJI
|
16,48
|
1.73
|
325.048.207,97 |
16:59 |
|
DAGI DAGI GIYIM
|
5,87
|
-0.84
|
38.728.274,58 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
2,77
|
-1.77
|
47.950.521,67 |
16:58 |
|
DARDL DARDANEL
|
1,03
|
-2.83
|
9.276.006,47 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,73
|
-4.11
|
35.581.619,59 |
16:59 |
|
DENGE DENGE HOLDING
|
1,55
|
-3.13
|
5.690.646,82 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,46
|
-0.68
|
8.577.963,76 |
16:58 |
|
DERIM DERIMOD
|
22,42
|
-2.01
|
2.177.805,80 |
16:52 |
|
DESA DESA DERI
|
8,09
|
-1.82
|
7.471.148,11 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
26,16
|
-2.75
|
2.822.049,76 |
16:58 |
|
DEVA DEVA HOLDING
|
77,05
|
0.92
|
20.434.284,40 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
57,90
|
-1.19
|
11.134.406,35 |
16:59 |
|
DGGYO DOGUS GMYO
|
27,26
|
-5.54
|
2.151.506,42 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,01
|
-6.96
|
13.233.854,20 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-3.41
|
677.499,80 |
13:55 |
|
DITAS DITAS BDY
|
7,79
|
-2.75
|
8.696.568,71 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
41.306.660,81 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,45
|
-4.30
|
343.289.136,99 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
5,85
|
-6.70
|
7.971.379,71 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,84
|
-1.54
|
5.591.394,41 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
135,70
|
-2.79
|
79.107.822,10 |
16:59 |
|
DOCO DO-CO
|
10.857,50
|
-2.18
|
26.692.512,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,26
|
-3.22
|
2.784.747,18 |
16:58 |
|
DOFRB DOF ROBOTIK
|
63,45
|
-1.32
|
109.797.097,55 |
16:59 |
|
DOGUB DOGUSAN
|
16,90
|
-2.87
|
5.525.073,63 |
16:59 |
|
DOHOL DOGAN HOLDING
|
17,44
|
-0.34
|
64.423.087,46 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,10
|
-3.82
|
1.524.867,43 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
496.440,60 |
16:52 |
|
DUNYH DUNYA HOLDING
|
20,92
|
9.99
|
107.962.687,64 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
5,69
|
0.18
|
94.663.393,80 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
9,30
|
-3.53
|
7.156.883,86 |
16:58 |
|
DYOBY DYO BOYA
|
9,05
|
-2.79
|
5.414.546,91 |
16:59 |
|
DZGYO DENIZ GMYO
|
6,53
|
-2.97
|
8.922.329,58 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,55
|
-0.70
|
13.755.963,50 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
53,95
|
-1.28
|
152.977.384,45 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
21,48
|
-0.83
|
59.546.025,30 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
191,90
|
-2.04
|
40.105.278,20 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
9.84
|
34.294.708,58 |
16:51 |
|
EDIP EDIP GAYRIMENKUL
|
25,02
|
-1.26
|
10.407.807,16 |
16:57 |
|
EFOR EFOR YATIRIM
|
16,61
|
-1.72
|
179.845.107,46 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
4.450,00
|
-4.30
|
85.048.427,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,54
|
-5.77
|
21.291.957,88 |
16:58 |
|
EGEPO NASMED EGEPOL
|
4,97
|
-6.75
|
13.388.684,22 |
16:59 |
|
EGGUB EGE GUBRE
|
87,70
|
-4.36
|
12.971.790,90 |
16:59 |
|
EGPRO EGE PROFIL
|
28,66
|
0.35
|
12.927.846,40 |
16:59 |
|
EGSER EGE SERAMIK
|
2,29
|
-2.97
|
12.128.101,90 |
16:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
25,20
|
-3.30
|
34.281.579,16 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,60
|
-2.31
|
1.217.910.020,99 |
16:59 |
|
EKIM EKIM TURIZM
|
15,69
|
-2.85
|
105.145.135,77 |
16:59 |
|
EKIZ EKIZ KIMYA
|
49,00
|
-4.39
|
203.047,64 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,89
|
-3.02
|
14.094.967,34 |
16:58 |
|
EKSUN EKSUN GIDA
|
4,02
|
-1.95
|
4.082.342,85 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,82
|
-3.15
|
6.685.755,05 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
6,15
|
-3.61
|
24.561.362,25 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
171.468,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,04
|
-1.30
|
96.097.345,48 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
11,06
|
0.27
|
17.372.342,87 |
16:57 |
|
ENERY ENERYA ENERJI
|
13,36
|
-3.54
|
686.421.220,65 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
1.53
|
349.399.164,20 |
16:59 |
|
ENKAI ENKA INSAAT
|
76,35
|
0.20
|
608.271.268,35 |
16:59 |
|
ENPRA ENPARA BANK
|
37,62
|
-2.44
|
880.141,56 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,78
|
-0.71
|
16.077.476,94 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,36
|
-0.68
|
30.186.155,14 |
16:59 |
|
EPLAS EGEPLAST
|
4,94
|
0.82
|
9.899.830,01 |
16:56 |
|
ERBOS ERBOSAN
|
101,10
|
-2.69
|
2.304.258,20 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
35,70
|
-5.36
|
27.247.894,74 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
35,92
|
-0.94
|
1.346.135.521,70 |
16:59 |
|
ERSU ERSU GIDA
|
16,94
|
-2.02
|
3.673.059,01 |
16:56 |
|
ESCAR ESCAR FILO
|
11,64
|
-5.21
|
66.606.194,43 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
-3.57
|
28.881.321,93 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,20
|
-2.22
|
15.698.164,40 |
16:59 |
|
ETILR ETILER GIDA
|
6,99
|
-1.13
|
21.027.085,80 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,72
|
-3.12
|
5.980.365,09 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
290.407,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,24
|
-1.70
|
2.501.342,70 |
16:45 |
|
EUPWR EUROPOWER ENERJI
|
43,24
|
-6.00
|
543.795.171,76 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,36
|
-3.67
|
34.225.339,11 |
16:59 |
|
EUYO EURO YAT. ORT.
|
3,77
|
-4.80
|
1.092.522,10 |
16:58 |
|
EYGYO EYG GMYO
|
1,69
|
-0
|
9.963.319,98 |
16:58 |
|
FADE FADE GIDA
|
10,24
|
-1.73
|
7.750.684,39 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
-0.43
|
77.633.911,20 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
-3.06
|
7.216.702,58 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
217,30
|
-2.99
|
10.340.617,00 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,69
|
-5.87
|
38.413.408,68 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-1.08
|
11.466.206,32 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
84,00
|
-5.72
|
75.594.924,85 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-3.07
|
55.739.111,62 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,89
|
0.66
|
26.137.241,26 |
16:59 |
|
FROTO FORD OTOSAN
|
67,25
|
-2.96
|
1.362.164.033,30 |
16:59 |
|
FZLGY FUZUL GMYO
|
4,64
|
-1.28
|
32.857.342,12 |
16:59 |
|
GARAN GARANTI BANKASI
|
133,50
|
1.52
|
3.090.521.079,50 |
16:59 |
|
GARFA GARANTI FAKTORING
|
20,54
|
-3.66
|
8.106.974,58 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,50
|
-1.04
|
279.902,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,69
|
-2.70
|
12.240.098,59 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
19,58
|
-2.00
|
3.957.709,49 |
16:59 |
|
GENIL GEN ILAC
|
4,88
|
-5.24
|
307.027.881,06 |
16:59 |
|
GENKM GENTAS KIMYA
|
6,57
|
-3.52
|
19.783.880,81 |
16:59 |
|
GENTS GENTAS
|
3,58
|
-1.65
|
14.366.545,71 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
26,32
|
-4.29
|
92.846.394,86 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,78
|
-4.47
|
163.939.286,62 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,32
|
-5.52
|
49.810.502,60 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,49
|
-4.81
|
681.439,18 |
16:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,42
|
-2.42
|
11.243.098,86 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,60
|
-1.97
|
238.231.717,40 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
1,71
|
-5.52
|
9.052.410,47 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,21
|
-1.71
|
38.992.629,80 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,62
|
0.24
|
118.609.721,56 |
16:59 |
|
GOKNR GOKNUR GIDA
|
13,05
|
-1.58
|
15.957.426,88 |
16:58 |
|
GOLDA GOLDA GIDA
|
7,32
|
-4.06
|
20.060.751,55 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
231,20
|
-1.20
|
29.476.682,00 |
16:59 |
|
GOODY GOOD-YEAR
|
1,97
|
-2.48
|
5.993.676,82 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
17,08
|
-1.84
|
10.287.301,71 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
7,92
|
-2.46
|
1.688.462,59 |
16:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,25
|
-3.55
|
26.864.051,50 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
8.782.527,60 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
-2.44
|
16.426.925,91 |
16:59 |
|
GSDHO GSD HOLDING
|
3,99
|
-0.25
|
19.005.455,19 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
31.974.582,77 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
363,00
|
-2.62
|
428.875.710,25 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
2.820.429,60 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
18,20
|
-2.52
|
47.166.831,03 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
21,64
|
-7.28
|
24.606.364,14 |
16:59 |
|
HALKB T. HALK BANKASI
|
42,30
|
0.09
|
355.764.529,90 |
16:58 |
|
HATEK HATAY TEKSTIL
|
7,00
|
-1.55
|
2.450.644,87 |
16:58 |
|
HATSN HATSAN GEMI
|
24,34
|
-0.33
|
53.182.728,84 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,42
|
2.16
|
320.137.181,21 |
16:59 |
|
HEDEF HEDEF HOLDING
|
23,06
|
4.53
|
235.220.871,26 |
16:50 |
|
HEKTS HEKTAS
|
1,96
|
-3.45
|
172.832.553,76 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
0.50
|
37.380.605,67 |
16:59 |
|
HLGYO HALK GMYO
|
3,93
|
-1.75
|
36.901.217,01 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
39,54
|
-1.89
|
13.606.517,72 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,75
|
-6.82
|
334.617.934,85 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
30,50
|
-2.06
|
5.101.656,94 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,09
|
-9.91
|
5.564.809,16 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-0
|
68.851.144,12 |
16:58 |
|
HURGZ HURRIYET GZT.
|
4,40
|
-0.68
|
4.336.493,78 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
13,94
|
-1.90
|
5.613.605,38 |
16:58 |
|
ICUGS ICU GIRISIM
|
1,48
|
2.07
|
210.457.010,72 |
16:59 |
|
IDGYO IDEALIST GMYO
|
2,07
|
-0.48
|
283.463,67 |
16:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
958.410,66 |
16:51 |
|
IHAAS IHLAS HABER AJANSI
|
14,36
|
-1.85
|
25.619.000,74 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-2.70
|
455.613,67 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
0,85
|
-2.30
|
7.248.004,13 |
16:56 |
|
IHLAS IHLAS HOLDING
|
0,80
|
-1.23
|
30.794.948,03 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-1.75
|
7.086.338,12 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,94
|
-3.09
|
1.139.439,15 |
16:59 |
|
IMASM IMAS MAKINA
|
1,41
|
-3.42
|
7.487.352,09 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
11,81
|
2.43
|
36.667.296,60 |
16:59 |
|
INFO INFO YATIRIM
|
1,24
|
4.20
|
291.707.040,71 |
16:59 |
|
INGRM INGRAM BILISIM
|
266,00
|
-1.57
|
3.805.589,50 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
169,60
|
-3.91
|
686.718,20 |
13:55 |
|
INTEM INTEMA
|
161,90
|
-3.05
|
4.190.067,90 |
16:58 |
|
INTET INTETRA TEKNOLOJI
|
43,74
|
0.46
|
184.959.497,74 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
4,58
|
-6.72
|
14.641.009,33 |
16:59 |
|
INVES INVESTCO HOLDING
|
635,50
|
-6.20
|
56.614.646,00 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
0.75
|
388.523,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
4.93
|
2.905.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
0.47
|
3.029.280.063,95 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,85
|
-3.07
|
66.125.400,85 |
16:59 |
|
ISFIN IS FIN.KIR.
|
15,42
|
-2.41
|
13.107.696,44 |
16:57 |
|
ISGSY IS GIRISIM
|
12,09
|
-3.90
|
24.031.925,22 |
16:59 |
|
ISGYO IS GMYO
|
19,85
|
-1.93
|
15.392.341,60 |
16:58 |
|
ISKPL ISIK PLASTIK
|
3,10
|
-1.59
|
53.076.346,42 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,12
|
-2.02
|
154.082.257,34 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,04
|
-2.14
|
4.341.422,09 |
16:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,23
|
1.65
|
254.548.995,59 |
16:59 |
|
ISYAT IS YAT. ORT.
|
6,02
|
-1.95
|
2.671.320,46 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
3,47
|
-3.88
|
106.002.658,87 |
16:59 |
|
IZFAS IZMIR FIRCA
|
19,94
|
-4.23
|
510.636.174,65 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
29,30
|
1.38
|
3.192.118,00 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,92
|
-4.36
|
24.286.030,01 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
11,81
|
-1.99
|
8.929.512,75 |
16:59 |
|
KAPLM KAPLAMIN
|
117,50
|
-1.51
|
108.386.901,00 |
16:59 |
|
KARCL KARDEMIR CELIK
|
39,12
|
2.41
|
532.128.821,38 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
4,88
|
-7.58
|
41.163.437,13 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
7,63
|
-4.15
|
63.521.754,90 |
16:59 |
|
KARTN KARTONSAN
|
91,65
|
-9.97
|
83.542.643,90 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,25
|
-2.34
|
72.971.419,97 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,68
|
-2.19
|
6.699.980,31 |
16:57 |
|
KBORU KUZEY BORU
|
9,25
|
-3.75
|
75.985.668,49 |
16:59 |
|
KCAER KOCAER CELIK
|
9,71
|
-4.15
|
89.261.672,91 |
16:59 |
|
KCHOL KOC HOLDING
|
205,20
|
0.59
|
2.732.989.766,70 |
16:59 |
|
KENT KENT GIDA
|
254,50
|
-0.49
|
250.057,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,77
|
1.76
|
1.589.945,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,29
|
-3.11
|
8.781.373,36 |
16:59 |
|
KGYO KORAY GMYO
|
8,24
|
-1.90
|
66.004.622,97 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,77
|
-0.61
|
3.306.443,07 |
16:58 |
|
KLGYO KILER GMYO
|
3,94
|
-1.01
|
15.237.339,21 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,24
|
1.30
|
17.669.788,09 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
19,17
|
-3.23
|
5.432.303,38 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0.42
|
413.739,09 |
13:55 |
|
KLRHO KILER HOLDING
|
12,40
|
5.80
|
626.198.004,38 |
16:59 |
|
KLSER KALESERAMIK
|
17,10
|
-2.90
|
7.931.375,91 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,75
|
1.10
|
33.358.635,93 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
44,86
|
-3.65
|
35.563.177,00 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,09
|
-0.61
|
13.475.560,33 |
16:58 |
|
KNFRT KONFRUT TARIM
|
7,73
|
-7.76
|
18.645.664,70 |
16:59 |
|
KOCMT KOC METALURJI
|
2,44
|
-8.61
|
91.604.503,68 |
16:49 |
|
KONKA KONYA KAGIT
|
7,39
|
-3.15
|
3.207.523,88 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,68
|
-1.18
|
3.448.880,33 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.225,00
|
-2.49
|
10.675.922,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
3,15
|
7.14
|
27.943.373,60 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,65
|
-2.57
|
33.678.020,80 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
9,02
|
-2.17
|
9.710.369,61 |
16:58 |
|
KPEKS KAPEKS KIMYA
|
48,78
|
-2.54
|
140.788.948,23 |
16:59 |
|
KRDMA KARDEMIR (A)
|
36,98
|
0.11
|
133.444.288,56 |
16:59 |
|
KRDMB KARDEMIR (B)
|
47,54
|
-3.18
|
113.849.182,66 |
16:59 |
|
KRDMD KARDEMIR (D)
|
41,34
|
0.19
|
891.721.331,54 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0.66
|
32.824.949,61 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
17,33
|
-1.59
|
9.006.445,61 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
-7.65
|
17.158.528,61 |
16:59 |
|
KRSTL KRISTAL KOLA
|
6,69
|
-3.18
|
11.063.088,66 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
5,08
|
-3.97
|
8.396.834,89 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,12
|
-0.47
|
8.063.556,87 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-0.11
|
153.206,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,07
|
4.66
|
3.292.414.986,15 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,25
|
-3.27
|
6.371.601,25 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
58,65
|
-3.54
|
6.081.483,10 |
16:59 |
|
KUVVA KUVVA GIDA
|
81,60
|
-1.09
|
19.719.883,90 |
16:59 |
|
KUYAS KUYAS YATIRIM
|
12,55
|
7.73
|
507.370.758,72 |
16:59 |
|
KZBGY KIZILBUK GYO
|
1,23
|
-0.81
|
21.613.894,29 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
17,56
|
-1.95
|
21.858.846,33 |
16:59 |
|
LIDER LDR TURIZM
|
8,89
|
9.89
|
284.349.692,54 |
16:58 |
|
LIDFA LIDER FAKTORING
|
1,66
|
1.22
|
24.211.903,85 |
16:58 |
|
LILAK LILA KAGIT
|
21,56
|
-2.97
|
41.792.564,66 |
16:58 |
|
LINK LINK BILGISAYAR
|
3,11
|
-2.51
|
30.807.936,82 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,60
|
-4.50
|
11.042.965,39 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,54
|
-2.27
|
19.928.978,66 |
16:59 |
|
LOGO LOGO YAZILIM
|
122,10
|
-4.01
|
49.708.968,10 |
16:58 |
|
LRSHO LORAS HOLDING
|
1,76
|
-1.68
|
6.535.038,17 |
16:59 |
|
LUKSK LUKS KADIFE
|
54,50
|
-3.11
|
5.882.450,95 |
16:54 |
|
LXGYO LUXERA GMYO
|
6,54
|
-1.36
|
10.087.097,95 |
16:59 |
|
LYDHO LYDIA HOLDING
|
37,86
|
3.39
|
116.061.331,78 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
8.786.960,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
723,50
|
-2.16
|
15.926.841,50 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,96
|
-2.13
|
7.293.794,56 |
16:59 |
|
MAGEN MARGUN ENERJI
|
7,35
|
-5.04
|
401.853.859,74 |
16:59 |
|
MAKIM MAKIM MAKINE
|
12,88
|
-0.31
|
21.225.974,86 |
16:59 |
|
MAKTK MAKINA TAKIM
|
5,92
|
-2.95
|
8.872.013,11 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
4,45
|
4.71
|
304.146.216,65 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,00
|
0.38
|
10.331.666,99 |
16:59 |
|
MARMR MARMARA HOLDING
|
1,32
|
-2.94
|
32.524.505,66 |
16:59 |
|
MARTI MARTI OTEL
|
1,50
|
-7.41
|
229.877.333,70 |
16:59 |
|
MASFN MASFEN ENERJI
|
32,36
|
-3.58
|
30.471.764,86 |
16:59 |
|
MAVI MAVI GIYIM
|
35,62
|
-1.27
|
127.233.546,48 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
93,65
|
-0
|
163.874.618,35 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,00
|
-0.61
|
3.625.288,99 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-4.90
|
767.324,39 |
13:55 |
|
MEGMT MEGA METAL
|
3,14
|
-1.57
|
97.834.917,10 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,78
|
-2.20
|
3.532.085,19 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,40
|
-3.06
|
3.490.304,36 |
16:58 |
|
MERCN MERCAN KIMYA
|
10,28
|
9.95
|
88.389.624,21 |
16:59 |
|
MERIT MERIT TURIZM
|
13,01
|
1.09
|
12.384.680,21 |
16:59 |
|
MERKO MERKO GIDA
|
0,89
|
-3.26
|
8.297.602,07 |
16:58 |
|
METEN METGUN ENERJI
|
19,92
|
-0.40
|
276.976.150,96 |
16:59 |
|
METRO METRO HOLDING
|
7,91
|
3.81
|
43.757.433,50 |
16:59 |
|
MEYSU MEYSU GIDA
|
7,44
|
0.81
|
44.932.612,88 |
16:58 |
|
MGROS MIGROS TICARET
|
456,00
|
0.83
|
883.826.901,25 |
16:59 |
|
MHRGY MHR GMYO
|
1,74
|
-1.69
|
3.552.770,19 |
16:48 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-1.48
|
454.050.972,94 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,55
|
-1.77
|
920.608,63 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,60
|
-1.71
|
8.350.101,32 |
16:58 |
|
MNDTR MONDI TURKEY
|
3,66
|
-2.66
|
1.682.419,11 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,53
|
-5.64
|
10.036.432,58 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,06
|
-4.95
|
36.931.674,71 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
16,05
|
-0.19
|
16.262.170,16 |
16:58 |
|
MPARK MLP SAGLIK
|
406,50
|
-2.28
|
70.839.157,25 |
16:58 |
|
MRGYO MARTI GMYO
|
1,24
|
-2.36
|
84.289.010,70 |
16:59 |
|
MRSHL MARSHALL
|
1.180,00
|
-2.32
|
12.457.294,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,23
|
-3.42
|
2.805.644,28 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,60
|
-3.30
|
5.627.423,99 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
7,50
|
3.02
|
551.976,60 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,89
|
-2.51
|
788.803,95 |
16:56 |
|
NATEN NATUREL ENERJI
|
3,36
|
-5.08
|
13.388.037,63 |
16:58 |
|
NETAS NETAS TELEKOM.
|
70,40
|
-1.81
|
14.192.919,15 |
16:59 |
|
NETCD NETCAD YAZILIM
|
82,10
|
5.66
|
240.492.441,70 |
16:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,07
|
-1.51
|
118.677.067,12 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,76
|
-5.15
|
32.017.060,64 |
16:58 |
|
NTGAZ NATURELGAZ
|
9,83
|
-2.19
|
17.247.212,16 |
16:59 |
|
NTHOL NET HOLDING
|
35,16
|
-1.29
|
47.863.619,82 |
16:55 |
|
NUGYO NUROL GMYO
|
6,38
|
-0.78
|
3.398.902,23 |
16:59 |
|
NUHCM NUH CIMENTO
|
206,40
|
-0.77
|
3.260.612,20 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
3,96
|
-2.94
|
34.927.472,66 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
20,48
|
-1.06
|
6.555.263,90 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,04
|
-2.89
|
227.033.483,72 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
84,80
|
9.99
|
1.034.862.495,50 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
48,66
|
-7.58
|
20.533.013,62 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,65
|
-1.45
|
88.129.126,35 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
8,38
|
-4.23
|
12.735.343,47 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,20
|
0.92
|
5.037.844,82 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,46
|
-4.39
|
48.564.977,92 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
123,00
|
-2.30
|
194.678,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
59,50
|
-4.19
|
139.814.042,20 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
5,08
|
-0.97
|
2.442.018,63 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,11
|
-1.77
|
6.749.050,72 |
16:59 |
|
OTKAR OTOKAR
|
295,75
|
-4.60
|
100.574.942,50 |
16:58 |
|
OTTO OTTO HOLDING
|
111,20
|
-3.56
|
19.176.430,60 |
16:58 |
|
OYAKC OYAK CIMENTO
|
19,03
|
-0.99
|
131.479.318,87 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
29,34
|
-2.20
|
1.232.606,34 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,35
|
-3.79
|
1.735.443,30 |
16:33 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,78
|
-2.21
|
6.083.187,16 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
390.243,75 |
16:57 |
|
OZGYO OZDERICI GMYO
|
1,42
|
0.71
|
20.174.133,37 |
16:58 |
|
OZKGY OZAK GMYO
|
11,01
|
-2.31
|
13.303.165,08 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,02
|
-4.42
|
2.033.982,46 |
16:57 |
|
OZSUB OZSU BALIK
|
30,64
|
-7.88
|
90.843.288,60 |
16:59 |
|
OZYSR OZYASAR TEL
|
11,61
|
-3.41
|
12.692.465,44 |
16:57 |
|
PAGYO PANORA GMYO
|
109,20
|
-2.85
|
3.909.146,50 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-3.03
|
100.753.902,31 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
39,66
|
-0.85
|
3.491.003,74 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
6,80
|
1.64
|
42.045.304,47 |
16:59 |
|
PARSN PARSAN
|
53,30
|
-3.35
|
8.924.341,05 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,42
|
1.64
|
380.890.444,48 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
11,18
|
-3.79
|
93.381.361,94 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
30,08
|
-1.96
|
26.755.294,68 |
16:59 |
|
PEKGY PEKER GMYO
|
1,45
|
9.85
|
923.217.039,80 |
16:59 |
|
PENGD PENGUEN GIDA
|
7,05
|
0.28
|
6.719.294,75 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,99
|
-1.86
|
6.571.295,41 |
16:59 |
|
PETKM PETKIM
|
19,41
|
-1.52
|
638.780.650,30 |
16:59 |
|
PETUN PINAR ET VE UN
|
8,87
|
-3.17
|
9.413.562,01 |
16:58 |
|
PGSUS PEGASUS
|
127,80
|
0.08
|
688.891.312,40 |
16:59 |
|
PINSU PINAR SU
|
7,60
|
-3.68
|
6.657.393,88 |
16:58 |
|
PKART PLASTIKKART
|
81,00
|
-4.09
|
15.759.326,40 |
16:58 |
|
PKENT PETROKENT TURIZM
|
99,05
|
-5.94
|
17.290.720,85 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
14,00
|
0.79
|
10.392.429,10 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
30,18
|
-1.11
|
4.164.209,44 |
16:57 |
|
PNSUT PINAR SUT
|
9,16
|
-3.07
|
7.957.710,01 |
16:58 |
|
POLHO POLISAN HOLDING
|
15,52
|
-5.94
|
18.644.559,32 |
16:59 |
|
POLTK POLITEKNIK METAL
|
3.037,50
|
-0.74
|
14.562.530,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
3,77
|
-2.58
|
8.887.889,31 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,98
|
-2.60
|
8.337.268,14 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
12,82
|
-1.69
|
8.852.836,09 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
86.962.003,30 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
78,70
|
-0.38
|
30.557.150,25 |
16:59 |
|
PSGYO PASIFIK GMYO
|
1,65
|
-1.79
|
65.358.018,46 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-6.02
|
1.009.745,96 |
13:55 |
|
QNBTR QNB BANK
|
140,50
|
-0.99
|
669.155,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,52
|
-5.00
|
39.348.299,69 |
16:59 |
|
QUICK QUICK SIGORTA
|
40,92
|
-2.57
|
44.768.078,04 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
4.857.920,10 |
16:56 |
|
RAYSG RAY SIGORTA
|
114,30
|
-1.47
|
7.925.708,10 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
2,98
|
-2.30
|
40.134.288,43 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,10
|
-2.62
|
114.805.453,80 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,59
|
-1.85
|
2.026.433,94 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
12,69
|
-1.63
|
1.038.960,91 |
16:57 |
|
RTALB RTA LABORATUVARLARI
|
2,20
|
-5.17
|
50.604.594,06 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
13,07
|
-6.78
|
36.564.651,37 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,83
|
-3.04
|
19.486.478,57 |
16:59 |
|
RYGYO REYSAS GMYO
|
45,44
|
-3.32
|
51.559.517,54 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
25,18
|
-2.93
|
42.755.998,00 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,88
|
-2.30
|
10.845.574,45 |
16:55 |
|
SAHOL SABANCI HOLDING
|
86,35
|
1.23
|
2.333.744.033,00 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
3,43
|
0.59
|
1.881.650,02 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
26,36
|
-4.15
|
4.275.485,82 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
4,26
|
1.91
|
7.968.013,30 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
3.27
|
15.742.091,08 |
16:57 |
|
SARAE SA-RA ENERJI
|
33,40
|
-2.62
|
126.386.116,64 |
16:59 |
|
SARKY SARKUYSAN
|
17,29
|
0.52
|
33.511.628,96 |
16:59 |
|
SASA SASA POLYESTER
|
1,69
|
-2.31
|
1.274.143.190,78 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,00
|
-1.80
|
17.318.852,82 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,67
|
-2.91
|
31.186.670,47 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,04
|
-3.89
|
55.677.422,18 |
16:59 |
|
SEGYO SEKER GMYO
|
2,69
|
-0.74
|
4.328.811,46 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
3,73
|
-3.37
|
1.180.261,13 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
3,98
|
4.74
|
4.680.826,03 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
68,85
|
-2.48
|
124.370.832,30 |
16:59 |
|
SELVA SELVA GIDA
|
1,02
|
-0
|
9.982.680,99 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,47
|
-4.54
|
12.646.476,70 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
2,63
|
-0.38
|
1.721.563,37 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
-1.36
|
949.452,40 |
16:58 |
|
SISE SISE CAM
|
35,64
|
-1.44
|
901.293.071,82 |
16:59 |
|
SKBNK SEKERBANK
|
4,74
|
-3.07
|
154.855.159,10 |
16:59 |
|
SKTAS SOKTAS
|
2,13
|
-9.75
|
70.854.419,99 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,20
|
9.96
|
5.913.115,75 |
16:55 |
|
SKYMD SEKER YATIRIM
|
10,65
|
-9.52
|
45.943.435,76 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
13,54
|
-3.01
|
6.095.716,88 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,13
|
-3.95
|
47.637.283,40 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,07
|
-1.46
|
17.178.806,47 |
16:59 |
|
SNGYO SINPAS GMYO
|
2,46
|
-5.02
|
42.521.028,05 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
2,02
|
-2.42
|
4.632.276,63 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,28
|
-0.65
|
518.209,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-0.53
|
287.880,88 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,10
|
-3.40
|
11.065.501,73 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,70
|
0.79
|
23.789.014,74 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
0.95
|
157.373.275,80 |
16:59 |
|
SONME SONMEZ FILAMENT
|
109,40
|
-1.88
|
1.867.328,90 |
16:57 |
|
SRVGY SERVET GMYO
|
2,08
|
-0.95
|
7.803.592,67 |
16:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,48
|
-3.06
|
24.950.976,46 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
228,90
|
-2.60
|
183.535,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
19,54
|
-6.33
|
13.574.914,45 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,39
|
4.73
|
61.027.071,92 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
4,62
|
-3.95
|
8.365.580,51 |
16:58 |
|
SVGYO SAVUR GMYO
|
2,47
|
2.49
|
147.491.703,66 |
16:59 |
|
TABGD TAB GIDA
|
193,10
|
-3.64
|
89.639.444,30 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
330,25
|
-0.97
|
17.438.488,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,27
|
-3.83
|
44.595.483,66 |
16:59 |
|
TATGD TAT GIDA
|
14,60
|
-1.68
|
13.542.838,60 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
1.48
|
512.427.486,75 |
16:59 |
|
TBORG T.TUBORG
|
117,90
|
-1.17
|
4.604.564,10 |
16:59 |
|
TCELL TURKCELL
|
96,05
|
-0.77
|
584.955.463,90 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
102,60
|
-10.00
|
194.269.598,20 |
16:59 |
|
TDGYO TREND GMYO
|
6,47
|
-5.96
|
7.510.452,46 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
1.252.620,18 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
3,67
|
-3.42
|
17.796.383,89 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
598.241,16 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
-2.09
|
10.543.097,31 |
16:59 |
|
TGSAS TGS DIS TICARET
|
111,60
|
8.56
|
95.743.341,90 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
268,00
|
-2.01
|
5.869.242.207,00 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
181,80
|
-10.00
|
913.356.792,30 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
35,44
|
-4.63
|
69.637.310,16 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,62
|
-2.62
|
7.966.496,04 |
16:59 |
|
TLMAN TRABZON LIMAN
|
55,65
|
-2.62
|
3.908.659,30 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
158,70
|
1.93
|
420.963.811,80 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
14.785.845,50 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
23,20
|
-0.85
|
23.970.973,14 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
235,50
|
-3.64
|
1.271.170.886,70 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,12
|
-0.44
|
1.730.276.274,38 |
16:59 |
|
TRCAS TURCAS HOLDING
|
41,92
|
-1.09
|
6.776.137,04 |
16:59 |
|
TRENJ TR DOGAL ENERJI
|
87,25
|
-1.58
|
36.979.646,45 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
86,65
|
-1.81
|
49.715.471,10 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
54.511,00 |
16:58 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-2.44
|
982.492,99 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,20
|
0.17
|
271.490.983,70 |
16:58 |
|
TSGYO TSKB GMYO
|
4,75
|
-3.46
|
3.795.002,22 |
16:54 |
|
TSKB T.S.K.B.
|
9,36
|
-0.74
|
132.135.359,35 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
34.466.691,87 |
16:59 |
|
TTKOM TURK TELEKOM
|
50,40
|
-0.98
|
557.844.636,75 |
16:59 |
|
TTRAK TURK TRAKTOR
|
366,00
|
0.48
|
45.368.920,00 |
16:59 |
|
TUCLK TUGCELIK
|
2,61
|
3.98
|
44.552.777,39 |
16:59 |
|
TUKAS TUKAS
|
1,99
|
2.05
|
119.088.905,55 |
16:59 |
|
TUPRS TUPRAS
|
364,00
|
-3.06
|
4.733.371.537,75 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,48
|
-1.79
|
25.949.705,90 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,48
|
7.99
|
13.424.356,58 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
4,71
|
-9.94
|
701.385.089,63 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
13,14
|
-0.61
|
18.741.640,00 |
16:59 |
|
UFUK UFUK YATIRIM
|
262,50
|
-9.95
|
21.280.829,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
14,67
|
0.55
|
628.351,48 |
16:40 |
|
ULKER ULKER BISKUVI
|
79,05
|
0.64
|
184.859.622,80 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-2.01
|
14.299.914,57 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
140,00
|
-1.89
|
26.825.413,70 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,53
|
0.77
|
31.359.976,75 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,88
|
-4.17
|
159.653.606,44 |
16:59 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
2.191.342,14 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
66,55
|
-0.97
|
27.366.864,40 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
-0.67
|
558.824.114,74 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
8,58
|
-1.49
|
16.866.594,47 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-1.16
|
22.440.521,63 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
49,18
|
-1.64
|
9.616.308,53 |
16:59 |
|
VANGD VANET GIDA
|
71,50
|
-3.12
|
11.967.466,80 |
16:58 |
|
VBTYZ VBT YAZILIM
|
19,27
|
-3.21
|
11.840.174,96 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
22,86
|
-1.80
|
3.892.693,62 |
16:54 |
|
VERUS VERUSA HOLDING
|
447,00
|
-4.28
|
70.995.709,50 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
3,48
|
-2.52
|
20.300.340,91 |
16:58 |
|
VESTL VESTEL
|
15,78
|
-1.99
|
88.901.659,78 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
62,20
|
-4.31
|
30.637.350,65 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,59
|
2.82
|
2.706.506,36 |
16:58 |
|
VKGYO VAKIF GMYO
|
1,50
|
-4.46
|
45.833.279,22 |
16:58 |
|
VKING VIKING KAGIT
|
12,92
|
-2.86
|
6.938.848,07 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
-1.69
|
10.773.407,16 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
23,26
|
-7.33
|
34.168.756,98 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,65
|
-4.38
|
14.856.865,50 |
16:58 |
|
YATAS YATAS
|
25,14
|
-1.49
|
11.456.893,28 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,44
|
-4.31
|
4.861.435,23 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,37
|
-1.71
|
104.218,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,44
|
-1.05
|
170.510.245,66 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-1.19
|
7.360.669,53 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
204,90
|
-2.52
|
38.171.678,50 |
16:58 |
|
YIGIT YIGIT AKU
|
14,50
|
-0.96
|
11.843.537,25 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
1.34
|
4.208.456.568,18 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
2,30
|
-4.56
|
61.070.684,16 |
16:58 |
|
YONGA YONGA MOBILYA
|
32,50
|
-1.57
|
271.620,42 |
13:55 |
|
YUNSA YUNSA
|
5,49
|
-3.51
|
17.647.316,60 |
16:59 |
|
YYAPI YESIL YAPI
|
0,57
|
-1.72
|
424.012,25 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,98
|
-1.69
|
15.516.297,62 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
4,72
|
-1.87
|
3.270.787,31 |
16:58 |
|
ZERGY ZERAY GMYO
|
7,05
|
-3.69
|
16.532.512,64 |
16:59 |
|
ZGYO Z GMYO
|
15,25
|
-0.07
|
69.567.362,31 |
16:59 |
|
ZOREN ZORLU ENERJI
|
1,59
|
-1.85
|
45.131.147,30 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
18,12
|
-0.71
|
10.526.600,31 |
16:55 |
RSS