|
A1CAP A1 CAPITAL YATIRIM
|
3,11
|
-2.20
|
23.775.804,23 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,53
|
-4.38
|
46.754.182,74 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
7,47
|
-1.58
|
25.856.611,18 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
87,90
|
1.09
|
16.338.097,50 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
21,16
|
-1.76
|
9.169.616,86 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-0
|
52.166.977,18 |
17:25 |
|
ADGYO ADRA GMYO
|
51,55
|
-0.87
|
21.262.290,45 |
17:25 |
|
AEFES ANADOLU EFES
|
16,39
|
-1.38
|
292.978.869,83 |
17:25 |
|
AFYON AFYON CIMENTO
|
11,91
|
-0.33
|
12.971.638,45 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,90
|
-1.32
|
60.631.613,70 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,54
|
-2.06
|
67.168.878,60 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
-2.48
|
13.290.754,71 |
17:25 |
|
AGYO ATAKULE GMYO
|
6,12
|
-0.33
|
408.437,58 |
17:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,68
|
0.48
|
110.893.871,42 |
17:25 |
|
AHSGY AHES GMYO
|
6,45
|
-0.92
|
10.473.990,45 |
17:24 |
|
AKBNK AKBANK
|
70,50
|
-0.28
|
5.113.021.220,55 |
17:25 |
|
AKCNS AKCANSA
|
192,80
|
2.94
|
87.338.457,30 |
17:25 |
|
AKENR AKENERJI
|
6,63
|
-2.79
|
20.313.545,81 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,31
|
-0
|
12.428.919,82 |
17:22 |
|
AKFIS AKFEN INSAAT
|
14,00
|
-0.85
|
77.042.926,55 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
2,90
|
-2.03
|
81.699.793,16 |
17:25 |
|
AKGRT AKSIGORTA
|
4,66
|
-1.27
|
51.632.874,65 |
17:24 |
|
AKHAN AKHAN UN
|
28,04
|
0.21
|
44.980.505,80 |
17:23 |
|
AKMGY AKMERKEZ GMYO
|
192,70
|
-1.43
|
3.929.370,60 |
17:20 |
|
AKSA AKSA
|
10,48
|
1.26
|
117.950.009,04 |
17:25 |
|
AKSEN AKSA ENERJI
|
70,40
|
2.10
|
385.860.994,35 |
17:25 |
|
AKSGY AKIS GMYO
|
9,05
|
-0.77
|
18.914.716,85 |
17:25 |
|
AKSUE AKSU ENERJI
|
14,66
|
-3.43
|
27.548.412,32 |
17:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
-1.95
|
851.516,32 |
17:25 |
|
ALARK ALARKO HOLDING
|
102,70
|
-1.91
|
315.479.944,20 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,66
|
0.70
|
54.005.022,29 |
17:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,36
|
-2.36
|
52.920.981,06 |
17:25 |
|
ALCAR ALARKO CARRIER
|
561,00
|
-0.80
|
20.584.675,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,00
|
-1.34
|
8.960.402,25 |
17:22 |
|
ALFAS ALFA SOLAR ENERJI
|
24,40
|
0.16
|
35.624.015,80 |
17:25 |
|
ALGYO ALARKO GMYO
|
2,71
|
-1.81
|
15.885.206,04 |
17:24 |
|
ALKA ALKIM KAGIT
|
5,00
|
-0
|
2.971.128,50 |
17:25 |
|
ALKIM ALKIM KIMYA
|
10,43
|
-2.07
|
4.828.035,62 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
23,84
|
-8.45
|
589.469.262,34 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,04
|
-0.42
|
470.033.570,84 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
10,97
|
-1.08
|
68.858.844,19 |
17:25 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
2.079.705,15 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
9,13
|
10.00
|
102.906.696,51 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,88
|
-1.18
|
3.717.479,76 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,85
|
-1.16
|
42.561.910,50 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
21,68
|
-1.54
|
49.339.750,18 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
62,40
|
-6.31
|
61.374.786,40 |
17:21 |
|
ARCLK ARCELIK
|
69,05
|
-2.13
|
92.979.176,80 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,45
|
-9.59
|
656.190.977,95 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
11,94
|
-2.13
|
3.298.062,26 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,98
|
1.73
|
26.091.154,98 |
17:24 |
|
ARMGD ARMADA GIDA
|
110,50
|
-9.94
|
161.149.448,10 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,20
|
-1.54
|
28.504.656,56 |
17:24 |
|
ARTMS ARTEMIS HALI
|
26,36
|
-2.37
|
6.413.242,08 |
17:21 |
|
ARZUM ARZUM EV ALETLERI
|
0,95
|
-3.06
|
7.323.129,23 |
17:25 |
|
ASELS ASELSAN
|
343,25
|
1.85
|
8.629.460.287,50 |
17:25 |
|
ASGYO ASCE GMYO
|
9,29
|
-2.42
|
8.101.205,87 |
17:24 |
|
ASTOR ASTOR ENERJI
|
162,00
|
3.12
|
6.242.740.584,50 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
36,96
|
-2.63
|
5.378.082,52 |
17:24 |
|
ATAGY ATA GMYO
|
7,52
|
-0.92
|
687.826,12 |
17:18 |
|
ATAKP ATAKEY PATATES
|
38,80
|
-2.12
|
6.441.581,84 |
17:25 |
|
ATATP ATP YAZILIM
|
202,20
|
-5.51
|
106.830.110,20 |
17:25 |
|
ATATR ATA TURIZM
|
4,54
|
2.71
|
108.636.955,56 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-0.49
|
165.229,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,46
|
0.68
|
1.705.149,26 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
-0
|
735.018,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,38
|
6.22
|
18.475.094,44 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,40
|
-2.00
|
19.655.006,74 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,19
|
-2.67
|
6.952.584,74 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
46,96
|
-2.17
|
32.994.753,70 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,97
|
-4.32
|
1.589.371,67 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
318,50
|
-1.55
|
6.672.034,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
21,90
|
-3.35
|
56.925.481,52 |
17:25 |
|
AYEN AYEN ENERJI
|
24,62
|
-1.60
|
4.440.768,68 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
7,22
|
0.70
|
423.871,76 |
13:55 |
|
AYGAZ AYGAZ
|
266,00
|
4.01
|
341.407.072,50 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
2,72
|
-2.16
|
4.146.111,73 |
17:25 |
|
BAGFS BAGFAS
|
16,14
|
-2.77
|
9.576.113,27 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
145,80
|
2.53
|
78.914.844,10 |
17:25 |
|
BAKAB BAK AMBALAJ
|
26,26
|
-7.14
|
27.216.031,56 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
-0
|
504.264,50 |
13:55 |
|
BALSU BALSU GIDA
|
6,95
|
-7.58
|
146.156.154,59 |
17:25 |
|
BANVT BANVIT
|
111,10
|
-2.54
|
4.392.125,40 |
17:24 |
|
BARMA BAREM AMBALAJ
|
4,39
|
1.62
|
1.353.786,54 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,25
|
2.60
|
511.740,37 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,24
|
0.55
|
15.390.557,44 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,00
|
-4.76
|
18.404.696,69 |
17:19 |
|
BEGYO BATI EGE GMYO
|
2,89
|
-2.69
|
13.280.991,70 |
17:24 |
|
BERA BERA HOLDING
|
10,25
|
-0.19
|
56.196.073,48 |
17:25 |
|
BESLR BESLER GIDA
|
10,08
|
-2.14
|
22.751.338,28 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
16,17
|
0.19
|
59.076.967,03 |
17:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,56
|
0.13
|
259.891.793,06 |
17:25 |
|
BEYAZ BEYAZ FILO
|
13,82
|
-1.71
|
4.045.694,16 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
96,65
|
-2.57
|
8.349.736,85 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
14,01
|
-0.07
|
8.206.370,21 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,61
|
-3.33
|
6.330.447,67 |
17:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,22
|
9.89
|
105.105.699,02 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
46,74
|
9.98
|
134.826.609,08 |
17:22 |
|
BIMAS BIM MAGAZALAR
|
378,00
|
-0.85
|
3.460.262.859,25 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,80
|
7.80
|
76.568.671,00 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,77
|
-2.58
|
67.700.613,32 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,18
|
-1.38
|
44.540.924,66 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
15,52
|
-1.77
|
2.487.388,82 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,16
|
-2.52
|
68.804.830,34 |
17:25 |
|
BKRGY BAKIRCI GMYO
|
4,12
|
-1.44
|
17.101.724,83 |
17:25 |
|
BLCYT BILICI YATIRIM
|
1,46
|
-2.01
|
10.795.602,22 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
29,06
|
-4.09
|
75.797.191,72 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
8,85
|
-1.12
|
4.545.086,32 |
17:22 |
|
BMSTL BMS BIRLESIK METAL
|
37,30
|
0.81
|
36.717.473,62 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
-0
|
7.996.808,11 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
16,06
|
5.24
|
75.138.765,46 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
1,85
|
-1.07
|
40.891.729,95 |
17:25 |
|
BORSK BOR SEKER
|
4,85
|
-0.41
|
5.321.534,43 |
17:24 |
|
BOSSA BOSSA
|
4,99
|
-1.58
|
854.025,64 |
17:22 |
|
BRISA BRISA
|
69,55
|
-1.70
|
4.270.331,70 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
7,33
|
7.01
|
1.331.982,21 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,79
|
-0.17
|
574.444,76 |
17:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,68
|
-4.72
|
40.270.182,60 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,66
|
0.35
|
32.966.066,03 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-0
|
1.622.123,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,50
|
-2.52
|
925.080.080,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.222,00
|
-3.40
|
39.562.385,00 |
17:25 |
|
BSOKE BATICIM CIMENTO
|
5,77
|
-0.86
|
216.152.171,42 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
1,99
|
4.74
|
514.271.329,67 |
17:25 |
|
BUCIM BURSA CIMENTO
|
4,21
|
-1.86
|
30.097.100,47 |
17:25 |
|
BULGS BULLS GSYO
|
5,92
|
9.83
|
13.868.007,59 |
17:19 |
|
BURCE BURCELIK
|
20,14
|
0.20
|
39.215.311,24 |
17:24 |
|
BURVA BURCELIK VANA
|
231,50
|
1.58
|
13.498.159,90 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
57,05
|
-0.78
|
19.310.716,00 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
15,34
|
0.39
|
3.266.442,31 |
17:23 |
|
CANTE CAN2 TERMIK
|
0,98
|
1.03
|
193.078.589,07 |
17:25 |
|
CASA CASA EMTIA PETROL
|
45,68
|
-6.01
|
626.141,32 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,64
|
-3.18
|
47.356.459,60 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
75,65
|
1.34
|
193.191.953,30 |
17:25 |
|
CELHA CELIK HALAT
|
30,08
|
1.55
|
36.288.599,40 |
17:25 |
|
CEMAS CEMAS DOKUM
|
2,16
|
-2.26
|
7.199.411,85 |
17:24 |
|
CEMTS CEMTAS
|
6,41
|
-3.75
|
9.290.369,66 |
17:25 |
|
CEMZY CEM ZEYTIN
|
7,49
|
3.17
|
174.420.264,53 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
17,33
|
-2.37
|
12.452.183,95 |
17:24 |
|
CGCAM CAGDAS CAM
|
17,95
|
1.01
|
70.262.034,54 |
17:25 |
|
CIMSA CIMSA
|
42,24
|
-0
|
157.599.689,62 |
17:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,85
|
-9.96
|
447.106.547,35 |
17:25 |
|
CLEBI CELEBI
|
1.308,00
|
-1.88
|
30.232.528,00 |
17:24 |
|
CMBTN CIMBETON
|
1.018,00
|
-1.45
|
5.557.499,00 |
17:24 |
|
CMENT CIMENTAS
|
223,00
|
2.95
|
906.063,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,38
|
-2.13
|
4.268.389,25 |
17:22 |
|
COSMO COSMOS YAT. HOLDING
|
77,00
|
-1.91
|
1.478.213,15 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
8,27
|
-1.19
|
29.762.205,83 |
17:25 |
|
CRFSA CARREFOURSA
|
149,40
|
-2.61
|
125.209.237,30 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
16,92
|
-10.00
|
55.493.971,94 |
17:21 |
|
CVKMD CVK MADEN
|
13,23
|
-2.79
|
370.769.132,83 |
17:25 |
|
CWENE CW ENERJI
|
15,31
|
-4.85
|
523.628.658,02 |
17:25 |
|
DAGI DAGI GIYIM
|
6,25
|
-2.65
|
13.995.596,72 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
2,49
|
3.75
|
136.533.751,58 |
17:25 |
|
DARDL DARDANEL
|
0,93
|
-1.06
|
12.170.009,53 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
3,61
|
-1.37
|
19.811.946,76 |
17:22 |
|
DENGE DENGE HOLDING
|
1,29
|
-0
|
8.508.172,24 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,32
|
-2.94
|
6.287.559,97 |
17:22 |
|
DERIM DERIMOD
|
22,32
|
-1.33
|
4.051.690,76 |
17:22 |
|
DESA DESA DERI
|
7,82
|
-2.13
|
5.889.175,76 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
22,34
|
-1.76
|
2.452.683,48 |
17:21 |
|
DEVA DEVA HOLDING
|
76,20
|
-2.06
|
26.069.601,95 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
44,52
|
-0.27
|
28.080.194,42 |
17:24 |
|
DGGYO DOGUS GMYO
|
24,20
|
-3.74
|
1.366.176,50 |
17:18 |
|
DGNMO DOGANLAR MOBILYA
|
5,84
|
2.10
|
33.872.866,23 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,10
|
-1.23
|
124.457,00 |
13:55 |
|
DITAS DITAS BDY
|
7,02
|
3.24
|
25.701.965,99 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.43
|
28.100.456,17 |
17:23 |
|
DMRGD DMR UNLU MAMULLER
|
7,10
|
-7.91
|
246.356.436,73 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
6,25
|
-0.48
|
4.499.755,33 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,90
|
-1.76
|
2.728.441,19 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
126,10
|
-2.85
|
214.714.011,50 |
17:25 |
|
DOCO DO-CO
|
12.725,00
|
0.91
|
33.472.872,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,24
|
-0.33
|
7.234.119,35 |
17:21 |
|
DOFRB DOF ROBOTIK
|
55,60
|
-2.80
|
102.311.810,35 |
17:25 |
|
DOGUB DOGUSAN
|
34,44
|
9.96
|
28.787.706,20 |
17:25 |
|
DOHOL DOGAN HOLDING
|
17,00
|
-2.35
|
294.857.352,38 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,17
|
-0.07
|
2.535.386,08 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
70,40
|
0.28
|
196.132.640,30 |
17:25 |
|
DUNYH DUNYA HOLDING
|
13,49
|
9.94
|
17.106.039,98 |
17:10 |
|
DURDO DURAN DOGAN BASIM
|
5,44
|
-0
|
5.454.220,68 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
8,13
|
-4.58
|
12.899.479,50 |
17:22 |
|
DYOBY DYO BOYA
|
8,62
|
-0.92
|
6.669.279,32 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,04
|
-2.90
|
15.250.061,59 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,75
|
-0.19
|
13.352.997,75 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
48,98
|
-1.45
|
97.399.674,83 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
20,10
|
-1.18
|
32.703.255,65 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
155,80
|
-1.45
|
29.272.252,70 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
3,50
|
-1.13
|
54.980.379,32 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
23,62
|
-0.34
|
7.786.325,54 |
17:24 |
|
EFOR EFOR YATIRIM
|
13,02
|
0.15
|
370.849.467,58 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
4.630,00
|
-5.41
|
172.190.850,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,15
|
-3.58
|
27.113.130,46 |
17:24 |
|
EGEPO NASMED EGEPOL
|
4,51
|
-0.66
|
16.034.504,69 |
17:19 |
|
EGGUB EGE GUBRE
|
78,15
|
-2.19
|
27.814.306,60 |
17:25 |
|
EGPRO EGE PROFIL
|
35,02
|
3.00
|
91.041.087,88 |
17:25 |
|
EGSER EGE SERAMIK
|
1,99
|
-3.86
|
1.962.360,93 |
17:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,70
|
-0.59
|
29.307.248,30 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,40
|
0.11
|
1.061.448.644,21 |
17:25 |
|
EKIM EKIM TURIZM
|
15,92
|
-0.44
|
146.334.529,56 |
17:25 |
|
EKIZ EKIZ KIMYA
|
37,00
|
-5.76
|
572.375,94 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,63
|
-2.59
|
16.225.508,98 |
17:25 |
|
EKSUN EKSUN GIDA
|
3,78
|
-1.05
|
6.814.022,90 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,73
|
-4.00
|
40.120.509,12 |
17:17 |
|
EMKEL EMEK ELEKTRIK
|
5,31
|
1.53
|
37.737.064,03 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-0.64
|
84.700,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,00
|
0.42
|
159.624.451,70 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
10,59
|
-0
|
10.166.434,46 |
17:25 |
|
ENERY ENERYA ENERJI
|
13,90
|
-1.77
|
456.143.633,54 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
118,70
|
-0.25
|
306.540.738,70 |
17:25 |
|
ENKAI ENKA INSAAT
|
81,20
|
0.25
|
709.240.304,15 |
17:25 |
|
ENPRA ENPARA BANK
|
43,56
|
-0.91
|
344.540,32 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,59
|
-3.00
|
20.624.654,06 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
-1.68
|
34.662.878,61 |
17:25 |
|
EPLAS EGEPLAST
|
4,77
|
-0.63
|
5.549.870,05 |
17:22 |
|
ERBOS ERBOSAN
|
94,40
|
-3.72
|
3.871.067,30 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
29,58
|
-2.50
|
11.754.971,28 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
31,62
|
-2.77
|
5.562.200.500,30 |
17:25 |
|
ERSU ERSU GIDA
|
14,96
|
-1.51
|
2.875.481,84 |
17:20 |
|
ESCAR ESCAR FILO
|
10,88
|
6.25
|
85.073.018,82 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
-3.60
|
44.007.253,09 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
2,06
|
-0.96
|
36.350.173,39 |
17:25 |
|
ETILR ETILER GIDA
|
6,37
|
3.41
|
22.586.886,22 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,12
|
0.37
|
8.867.228,64 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
6,40
|
2.24
|
1.553.015,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
1.57
|
1.198.125,21 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
36,14
|
-9.97
|
1.448.944.804,94 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
2,45
|
-2.00
|
37.347.978,88 |
17:25 |
|
EUYO EURO YAT. ORT.
|
3,10
|
0.32
|
737.890,58 |
17:24 |
|
EYGYO EYG GMYO
|
1,78
|
-0
|
8.566.333,89 |
17:21 |
|
FADE FADE GIDA
|
10,19
|
-0.39
|
6.657.174,28 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
2,03
|
-1.93
|
54.407.862,33 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
1.01
|
6.900.801,66 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
223,80
|
-2.53
|
18.647.928,00 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,93
|
-1.26
|
39.341.997,12 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-2.11
|
6.318.690,27 |
17:15 |
|
FORTE FORTE BILGI ILETISIM
|
85,20
|
-1.90
|
53.985.089,30 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
2,15
|
-2.27
|
34.715.011,41 |
17:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,15
|
-1.74
|
18.101.175,08 |
17:25 |
|
FROTO FORD OTOSAN
|
73,50
|
-3.16
|
1.022.076.002,80 |
17:25 |
|
FZLGY FUZUL GMYO
|
6,32
|
4.12
|
135.802.206,92 |
17:25 |
|
GARAN GARANTI BANKASI
|
154,50
|
-0.58
|
3.465.273.389,30 |
17:25 |
|
GARFA GARANTI FAKTORING
|
22,26
|
-3.05
|
12.149.022,82 |
17:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
88,80
|
4.72
|
876.747,90 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86
|
-0.61
|
20.609.636,26 |
17:21 |
|
GEDZA GEDIZ AMBALAJ
|
19,30
|
-1.78
|
3.006.619,28 |
17:23 |
|
GENIL GEN ILAC
|
4,33
|
-1.81
|
166.655.613,21 |
17:25 |
|
GENKM GENTAS KIMYA
|
6,48
|
-0.15
|
10.706.388,82 |
17:23 |
|
GENTS GENTAS
|
3,03
|
-3.19
|
13.982.773,18 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
21,66
|
-2.08
|
167.761.779,52 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,84
|
-6.74
|
331.409.707,46 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,30
|
1.77
|
61.001.311,64 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
7,35
|
-1.34
|
462.498,99 |
17:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,04
|
-0.48
|
10.488.090,14 |
17:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
101,70
|
-9.92
|
1.361.432.212,70 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
1,34
|
-0.74
|
11.405.413,72 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,71
|
0.64
|
30.297.269,02 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
47,68
|
0.55
|
44.420.261,12 |
17:24 |
|
GOKNR GOKNUR GIDA
|
12,53
|
0.16
|
21.497.981,82 |
17:24 |
|
GOLDA GOLDA GIDA
|
5,87
|
-4.55
|
32.058.440,56 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
240,00
|
0.63
|
52.595.473,30 |
17:23 |
|
GOODY GOOD-YEAR
|
1,87
|
-1.58
|
12.941.634,94 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
16,15
|
-1.70
|
11.085.525,68 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,36
|
-1.07
|
1.554.186,77 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,00
|
-5.53
|
80.409.791,25 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
76,85
|
3.43
|
89.955.322,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
-1.55
|
19.442.243,65 |
17:24 |
|
GSDHO GSD HOLDING
|
3,89
|
-1.52
|
18.151.738,30 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,72
|
-1.37
|
60.991.055,03 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
282,75
|
-1.82
|
964.386.130,50 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
95,95
|
9.97
|
115.052.088,65 |
17:21 |
|
GWIND GALATA WIND ENERJI
|
19,25
|
-0.21
|
42.087.640,00 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
19,83
|
0.97
|
29.603.947,23 |
17:25 |
|
HALKB T. HALK BANKASI
|
43,16
|
-1.33
|
450.281.035,42 |
17:25 |
|
HATEK HATAY TEKSTIL
|
7,40
|
-3.90
|
4.487.948,09 |
17:23 |
|
HATSN HATSAN GEMI
|
23,76
|
-3.34
|
56.769.842,48 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
4.27
|
107.997.522,63 |
17:24 |
|
HEDEF HEDEF HOLDING
|
6,62
|
1.53
|
796.494.277,88 |
17:25 |
|
HEKTS HEKTAS
|
1,68
|
-1.75
|
185.781.585,23 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,89
|
-2.14
|
45.227.621,01 |
17:24 |
|
HLGYO HALK GMYO
|
3,76
|
-1.05
|
33.593.809,07 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
33,98
|
-2.07
|
18.446.872,08 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,11
|
2.66
|
140.375.847,08 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
30,70
|
1.25
|
5.855.435,56 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,25
|
-3.02
|
2.420.853,38 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-2.07
|
72.883.703,97 |
17:25 |
|
HURGZ HURRIYET GZT.
|
4,00
|
-1.48
|
6.914.397,66 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
1.16
|
12.379.092,62 |
17:24 |
|
ICUGS ICU GIRISIM
|
1,34
|
9.84
|
86.407.590,86 |
17:24 |
|
IDGYO IDEALIST GMYO
|
1,89
|
9.88
|
3.210.275,31 |
17:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,05
|
9.97
|
11.740.603,00 |
17:21 |
|
IHAAS IHLAS HABER AJANSI
|
12,51
|
-1.11
|
30.468.785,09 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-0.73
|
692.134,88 |
17:14 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
1.28
|
11.128.161,84 |
17:25 |
|
IHLAS IHLAS HOLDING
|
0,75
|
-1.32
|
46.746.044,01 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
-1.01
|
6.704.560,34 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
-1.27
|
836.112,19 |
17:24 |
|
IMASM IMAS MAKINA
|
1,35
|
-0.74
|
7.140.745,84 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
10,09
|
-5.79
|
162.757.916,13 |
17:25 |
|
INFO INFO YATIRIM
|
0,79
|
9.72
|
89.859.305,19 |
17:21 |
|
INGRM INGRAM BILISIM
|
211,20
|
-0.80
|
3.338.683,30 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
167,10
|
0.42
|
546.479,50 |
13:55 |
|
INTEM INTEMA
|
165,30
|
-0
|
7.503.046,10 |
17:25 |
|
INTET INTETRA TEKNOLOJI
|
42,90
|
-4.96
|
157.963.721,80 |
17:21 |
|
INVEO INVEO YATIRIM HOLDING
|
3,97
|
-3.17
|
11.689.485,28 |
17:25 |
|
INVES INVESTCO HOLDING
|
670,00
|
0.07
|
15.952.040,50 |
17:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-0.71
|
443.782,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-0
|
750.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,63
|
-0.22
|
3.403.347.954,43 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,15
|
-2.11
|
66.463.085,50 |
17:24 |
|
ISFIN IS FIN.KIR.
|
15,53
|
-1.46
|
7.972.104,46 |
17:25 |
|
ISGSY IS GIRISIM
|
11,31
|
-1.65
|
24.205.168,00 |
17:25 |
|
ISGYO IS GMYO
|
18,79
|
-0.21
|
7.421.452,13 |
17:24 |
|
ISKPL ISIK PLASTIK
|
3,06
|
9.68
|
35.783.309,52 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,48
|
-1.72
|
74.722.064,34 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,94
|
-1.98
|
1.398.182,12 |
17:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,24
|
9.99
|
93.757.486,02 |
17:24 |
|
ISYAT IS YAT. ORT.
|
6,08
|
0.33
|
2.645.343,14 |
17:22 |
|
IZENR IZDEMIR ENERJI
|
3,99
|
0.76
|
35.128.298,76 |
17:25 |
|
IZFAS IZMIR FIRCA
|
13,59
|
2.26
|
75.119.039,61 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
22,50
|
-4.50
|
5.346.622,58 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,87
|
-1.18
|
23.187.757,63 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
11,29
|
-0.53
|
13.205.067,91 |
17:25 |
|
KAPLM KAPLAMIN
|
121,10
|
8.03
|
85.332.080,80 |
17:25 |
|
KARCL KARDEMIR CELIK
|
46,04
|
9.99
|
211.838.429,54 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
4,31
|
-4.65
|
21.543.109,05 |
17:18 |
|
KARSN KARSAN OTOMOTIV
|
7,39
|
-1.73
|
51.778.874,81 |
17:25 |
|
KARTN KARTONSAN
|
105,20
|
0.19
|
104.857.375,00 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,13
|
-1.74
|
70.453.966,88 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,34
|
-1.68
|
17.402.789,99 |
17:24 |
|
KBORU KUZEY BORU
|
10,21
|
-2.85
|
55.658.731,34 |
17:25 |
|
KCAER KOCAER CELIK
|
10,00
|
-0.99
|
58.253.179,05 |
17:25 |
|
KCHOL KOC HOLDING
|
204,60
|
-0.68
|
7.535.590.801,70 |
17:25 |
|
KENT KENT GIDA
|
263,00
|
-0.75
|
196.031,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-0.16
|
293.100,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,14
|
-0.39
|
13.531.290,40 |
17:22 |
|
KGYO KORAY GMYO
|
7,54
|
-1.82
|
54.439.585,20 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,09
|
-5.08
|
16.510.661,42 |
17:24 |
|
KLGYO KILER GMYO
|
3,84
|
-0.26
|
21.084.956,77 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,04
|
-4.11
|
22.084.261,34 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
17,41
|
-2.36
|
5.782.116,43 |
17:23 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
8.35
|
5.266.227,55 |
13:55 |
|
KLRHO KILER HOLDING
|
10,47
|
4.18
|
409.411.842,45 |
17:25 |
|
KLSER KALESERAMIK
|
14,32
|
-1.24
|
3.105.313,00 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,74
|
-1.73
|
61.111.767,45 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,70
|
-0.60
|
55.949.372,18 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
11,89
|
-7.97
|
34.738.668,37 |
17:25 |
|
KNFRT KONFRUT TARIM
|
7,09
|
-1.80
|
5.329.650,47 |
17:24 |
|
KOCMT KOC METALURJI
|
2,51
|
-1.57
|
58.382.911,49 |
17:23 |
|
KONKA KONYA KAGIT
|
6,73
|
-3.03
|
5.928.650,85 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
-9.96
|
3.333.421,63 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.962,50
|
-3.34
|
38.861.830,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
3,13
|
-7.12
|
42.014.279,51 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,47
|
-1.20
|
50.502.450,21 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
8,39
|
-1.87
|
6.891.614,61 |
17:24 |
|
KPEKS KAPEKS KIMYA
|
50,50
|
2.23
|
76.919.437,13 |
17:25 |
|
KRDMA KARDEMIR (A)
|
33,32
|
0.97
|
127.639.262,50 |
17:25 |
|
KRDMB KARDEMIR (B)
|
61,05
|
-4.16
|
466.871.482,25 |
17:24 |
|
KRDMD KARDEMIR (D)
|
38,06
|
1.06
|
1.517.793.441,34 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,74
|
1.08
|
46.912.722,94 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
16,27
|
-2.16
|
10.389.078,40 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
4.38
|
17.326.733,63 |
17:25 |
|
KRSTL KRISTAL KOLA
|
5,67
|
-2.07
|
49.678.109,26 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
4,57
|
-0.44
|
22.002.490,72 |
17:24 |
|
KRVGD KERVAN GIDA
|
1,95
|
-2.50
|
23.189.772,15 |
17:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.445,00
|
-0.34
|
369.920,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,13
|
9.86
|
2.741.859.948,80 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,40
|
2.54
|
16.782.047,60 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
58,10
|
-0.68
|
4.832.999,20 |
17:22 |
|
KUVVA KUVVA GIDA
|
70,80
|
-3.01
|
7.250.303,90 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
10,54
|
5.08
|
277.359.338,45 |
17:25 |
|
KZBGY KIZILBUK GYO
|
1,20
|
-0
|
23.259.119,33 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
15,92
|
0.32
|
7.394.508,49 |
17:24 |
|
LIDER LDR TURIZM
|
7,26
|
3.42
|
129.563.547,57 |
17:25 |
|
LIDFA LIDER FAKTORING
|
1,70
|
0.59
|
8.571.457,20 |
17:24 |
|
LILAK LILA KAGIT
|
18,75
|
-1.94
|
32.155.037,95 |
17:25 |
|
LINK LINK BILGISAYAR
|
2,72
|
-2.51
|
24.490.981,49 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,42
|
-0.87
|
11.415.142,02 |
17:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,38
|
-1.02
|
28.519.887,40 |
17:24 |
|
LOGO LOGO YAZILIM
|
123,90
|
0.08
|
30.669.238,10 |
17:25 |
|
LRSHO LORAS HOLDING
|
1,58
|
-1.86
|
12.803.382,24 |
17:23 |
|
LUKSK LUKS KADIFE
|
54,15
|
-2.61
|
23.711.892,65 |
17:25 |
|
LXGYO LUXERA GMYO
|
5,40
|
-2.17
|
12.996.087,09 |
17:25 |
|
LYDHO LYDIA HOLDING
|
18,95
|
9.98
|
22.409.682,78 |
17:14 |
|
LYDYE LYDIA YESIL ENERJI
|
1.710,00
|
9.97
|
25.832.582,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
783,50
|
2.89
|
34.690.113,50 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,52
|
-0.59
|
10.358.964,26 |
17:25 |
|
MAGEN MARGUN ENERJI
|
5,76
|
2.31
|
152.636.717,56 |
17:25 |
|
MAKIM MAKIM MAKINE
|
12,98
|
-2.77
|
24.564.692,73 |
17:25 |
|
MAKTK MAKINA TAKIM
|
5,40
|
-4.09
|
11.545.301,09 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
2,95
|
9.67
|
132.954.658,58 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,91
|
10.00
|
18.611.890,31 |
17:24 |
|
MARMR MARMARA HOLDING
|
1,15
|
-0.86
|
46.055.074,28 |
17:24 |
|
MARTI MARTI OTEL
|
1,29
|
-1.53
|
88.623.750,78 |
17:25 |
|
MASFN MASFEN ENERJI
|
36,22
|
-1.90
|
63.883.784,92 |
17:25 |
|
MAVI MAVI GIYIM
|
34,98
|
1.45
|
225.686.957,86 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,10
|
-1.94
|
148.596.736,20 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,08
|
-0.06
|
1.918.416,18 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,49
|
-4.64
|
72.882.527,16 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,59
|
-8.09
|
25.663.617,45 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,39
|
-3.25
|
1.760.466,41 |
17:21 |
|
MERCN MERCAN KIMYA
|
3,31
|
-1.19
|
21.869.460,12 |
17:25 |
|
MERIT MERIT TURIZM
|
11,98
|
-1.72
|
11.376.268,91 |
17:23 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
13.421.111,59 |
17:25 |
|
METEN METGUN ENERJI
|
20,80
|
-1.23
|
112.224.358,44 |
17:25 |
|
METRO METRO HOLDING
|
8,38
|
2.70
|
49.684.645,07 |
17:25 |
|
MEYSU MEYSU GIDA
|
7,76
|
-1.15
|
22.043.157,39 |
17:22 |
|
MGROS MIGROS TICARET
|
477,50
|
-1.44
|
901.825.858,25 |
17:25 |
|
MHRGY MHR GMYO
|
1,74
|
-0
|
3.102.035,41 |
17:23 |
|
MIATK MIA TEKNOLOJI
|
23,72
|
-1.90
|
188.724.277,02 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,60
|
9.85
|
986.995,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,96
|
-1.86
|
10.974.494,15 |
17:25 |
|
MNDTR MONDI TURKEY
|
3,37
|
-2.03
|
5.514.532,00 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,89
|
-2.31
|
7.432.997,39 |
17:24 |
|
MOGAN MOGAN ENERJI
|
9,16
|
1.78
|
80.614.800,99 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
16,25
|
-3.04
|
24.943.631,49 |
17:25 |
|
MPARK MLP SAGLIK
|
439,00
|
0.75
|
168.758.525,75 |
17:24 |
|
MRGYO MARTI GMYO
|
1,18
|
-1.67
|
91.492.544,72 |
17:25 |
|
MRSHL MARSHALL
|
1.135,00
|
-2.16
|
11.782.625,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
4,40
|
-2.22
|
2.830.666,60 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,00
|
-0.27
|
5.472.502,24 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
7,44
|
0.54
|
301.447,20 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,89
|
0.26
|
110.515,63 |
17:25 |
|
NATEN NATUREL ENERJI
|
2,95
|
-1.67
|
18.424.613,61 |
17:25 |
|
NETAS NETAS TELEKOM.
|
58,45
|
-9.94
|
201.140.027,05 |
17:25 |
|
NETCD NETCAD YAZILIM
|
90,15
|
-2.65
|
201.072.456,10 |
17:25 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,86
|
-0.30
|
55.520.520,04 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
2,40
|
-2.83
|
12.170.945,57 |
17:25 |
|
NTGAZ NATURELGAZ
|
8,23
|
-2.14
|
59.935.638,59 |
17:25 |
|
NTHOL NET HOLDING
|
34,88
|
-0.11
|
34.945.851,98 |
17:24 |
|
NUGYO NUROL GMYO
|
6,06
|
-0
|
2.930.770,85 |
17:20 |
|
NUHCM NUH CIMENTO
|
167,10
|
0.36
|
13.680.683,10 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
3,67
|
0.55
|
57.171.316,08 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
19,06
|
-1.90
|
2.784.651,78 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
4,62
|
3.82
|
190.258.552,63 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
68,05
|
9.94
|
468.524.343,65 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
44,28
|
1.65
|
11.439.261,82 |
17:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,55
|
7.76
|
115.672.699,50 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
7,83
|
-2.00
|
9.695.997,21 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,79
|
-0.56
|
1.897.435,91 |
17:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,13
|
-4.16
|
162.142.336,70 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,50
|
2.08
|
115.453,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
67,40
|
2.12
|
194.049.876,90 |
17:25 |
|
OSMEN OSMANLI MENKUL
|
5,28
|
-8.01
|
28.785.305,41 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
-1.92
|
8.758.032,15 |
17:22 |
|
OTKAR OTOKAR
|
314,25
|
2.03
|
132.061.863,25 |
17:25 |
|
OTTO OTTO HOLDING
|
87,80
|
-2.44
|
13.756.315,30 |
17:25 |
|
OYAKC OYAK CIMENTO
|
19,45
|
-0.77
|
177.695.062,44 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
34,82
|
-1.92
|
3.612.774,36 |
17:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,33
|
-0.47
|
600.179,70 |
17:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,34
|
-2.02
|
8.989.350,06 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
74,50
|
-9.97
|
23.871.886,00 |
17:22 |
|
OZGYO OZDERICI GMYO
|
1,43
|
1.42
|
20.457.091,66 |
17:24 |
|
OZKGY OZAK GMYO
|
12,56
|
-0.95
|
29.398.629,42 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,14
|
9.96
|
9.448.264,04 |
17:23 |
|
OZSUB OZSU BALIK
|
32,52
|
-0.67
|
28.900.064,56 |
17:25 |
|
OZYSR OZYASAR TEL
|
13,36
|
-0.15
|
58.512.729,66 |
17:23 |
|
PAGYO PANORA GMYO
|
107,80
|
1.79
|
2.323.042,00 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
0,77
|
-0
|
81.301.535,49 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
41,18
|
-2.19
|
1.959.038,14 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
5,79
|
-1.70
|
14.182.205,70 |
17:25 |
|
PARSN PARSAN
|
49,90
|
-0.60
|
3.282.772,53 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,96
|
9.94
|
338.665.042,92 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
8,16
|
0.99
|
118.361.450,03 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
28,44
|
-1.52
|
40.282.776,02 |
17:25 |
|
PEKGY PEKER GMYO
|
1,26
|
9.57
|
506.838.750,53 |
17:25 |
|
PENGD PENGUEN GIDA
|
6,50
|
-0.91
|
6.555.749,07 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,58
|
-2.83
|
10.293.108,10 |
17:25 |
|
PETKM PETKIM
|
16,65
|
0.42
|
1.131.586.874,66 |
17:25 |
|
PETUN PINAR ET VE UN
|
9,34
|
-2.30
|
7.432.413,70 |
17:25 |
|
PGSUS PEGASUS
|
155,80
|
0.91
|
1.729.300.194,80 |
17:25 |
|
PINSU PINAR SU
|
7,33
|
-1.21
|
10.632.999,47 |
17:20 |
|
PKART PLASTIKKART
|
76,60
|
-1.98
|
34.952.683,70 |
17:24 |
|
PKENT PETROKENT TURIZM
|
102,00
|
-0.68
|
16.259.875,20 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
14,17
|
-0.56
|
12.127.833,60 |
17:21 |
|
PNLSN PANELSAN CATI CEPHE
|
32,68
|
-2.91
|
41.465.199,04 |
17:24 |
|
PNSUT PINAR SUT
|
9,12
|
-2.67
|
6.742.218,47 |
17:25 |
|
POLHO POLISAN HOLDING
|
14,34
|
-2.91
|
9.463.619,27 |
17:24 |
|
POLTK POLITEKNIK METAL
|
2.481,00
|
0.85
|
14.986.690,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
3,45
|
2.07
|
26.613.910,95 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,47
|
-0.32
|
6.514.940,98 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
11,31
|
-2.67
|
7.729.763,18 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,47
|
4.62
|
197.793.597,42 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
65,40
|
-1.65
|
8.425.274,05 |
17:24 |
|
PSGYO PASIFIK GMYO
|
1,41
|
0.71
|
101.083.059,83 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,50
|
-0.59
|
609.569,10 |
13:55 |
|
QNBTR QNB BANK
|
141,60
|
-3.08
|
999.970,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,55
|
1.97
|
54.456.740,24 |
17:25 |
|
QUICK QUICK SIGORTA
|
42,94
|
-2.54
|
22.018.046,96 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
4,52
|
-9.96
|
1.812.999,12 |
13:55 |
|
RAYSG RAY SIGORTA
|
108,30
|
-2.87
|
7.114.273,40 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
2,62
|
-1.50
|
27.569.734,96 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,60
|
-0.93
|
107.392.253,10 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
0.50
|
3.924.843,00 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
12,30
|
-0
|
1.085.871,83 |
17:21 |
|
RTALB RTA LABORATUVARLARI
|
1,98
|
-1.00
|
25.831.744,66 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
13,55
|
1.50
|
23.728.220,95 |
17:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,47
|
9.81
|
56.762.417,75 |
17:24 |
|
RYGYO REYSAS GMYO
|
48,34
|
-1.15
|
58.348.717,10 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
25,72
|
-0.62
|
208.321.114,50 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,96
|
-0.99
|
19.176.053,21 |
17:23 |
|
SAHOL SABANCI HOLDING
|
86,40
|
-1.03
|
1.743.385.305,75 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
3,30
|
-3.51
|
1.694.623,75 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
30,52
|
-3.42
|
8.091.916,18 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
4,51
|
-0.66
|
19.407.170,93 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
-0.47
|
6.055.145,66 |
17:24 |
|
SARAE SA-RA ENERJI
|
33,12
|
3.44
|
285.382.506,90 |
17:25 |
|
SARKY SARKUYSAN
|
16,38
|
-0.79
|
30.788.984,27 |
17:25 |
|
SASA SASA POLYESTER
|
1,56
|
-1.89
|
2.130.170.363,82 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,92
|
-4.23
|
127.386.124,58 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,38
|
-2.90
|
41.267.804,88 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,41
|
-2.04
|
41.276.108,20 |
17:24 |
|
SEGYO SEKER GMYO
|
2,36
|
-2.48
|
18.534.093,40 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
2,82
|
-0.35
|
4.674.514,09 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
3,22
|
-0
|
9.610.255,43 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
87,70
|
9.97
|
610.097.286,15 |
17:24 |
|
SELVA SELVA GIDA
|
0,96
|
-3.03
|
5.111.873,70 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,17
|
-0.39
|
11.077.733,66 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
2,80
|
-1.41
|
1.736.427,74 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,41
|
-0.70
|
786.064,62 |
17:21 |
|
SISE SISE CAM
|
35,32
|
-1.12
|
1.384.332.619,38 |
17:25 |
|
SKBNK SEKERBANK
|
3,76
|
-1.31
|
200.672.348,34 |
17:25 |
|
SKTAS SOKTAS
|
1,25
|
-0.79
|
8.597.905,33 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,30
|
8.29
|
12.217.671,05 |
17:25 |
|
SKYMD SEKER YATIRIM
|
12,46
|
0.48
|
44.578.599,93 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
14,56
|
9.97
|
2.433.019,68 |
17:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,17
|
0.24
|
56.022.117,72 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
4,54
|
-1.30
|
23.031.584,82 |
17:25 |
|
SNGYO SINPAS GMYO
|
2,65
|
-1.85
|
30.618.285,91 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
1.34
|
11.040.106,68 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
16,88
|
3.43
|
237.678,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-1.67
|
175.860,50 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
-0.13
|
18.133.814,53 |
17:25 |
|
SOKE SOKE DEGIRMENCILIK
|
7,10
|
-0.42
|
4.674.094,37 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
46,12
|
-3.27
|
352.657.668,72 |
17:25 |
|
SONME SONMEZ FILAMENT
|
107,80
|
1.32
|
1.058.287,90 |
17:14 |
|
SRVGY SERVET GMYO
|
1,87
|
-0
|
5.911.187,33 |
17:22 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,68
|
-3.65
|
29.163.727,72 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
178,50
|
-0.28
|
646.968,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,93
|
1.08
|
27.403.810,62 |
17:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,24
|
-1.28
|
35.254.409,76 |
17:21 |
|
SUWEN SUWEN TEKSTIL
|
4,95
|
1.85
|
8.374.033,68 |
17:25 |
|
SVGYO SAVUR GMYO
|
2,60
|
9.70
|
55.840.288,15 |
17:22 |
|
TABGD TAB GIDA
|
196,40
|
-1.31
|
63.710.153,00 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
323,50
|
-3.43
|
19.275.837,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,18
|
7.18
|
105.282.221,77 |
17:25 |
|
TATGD TAT GIDA
|
14,66
|
-2.01
|
27.604.031,24 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
-0.66
|
635.621.629,00 |
17:25 |
|
TBORG T.TUBORG
|
117,60
|
-2.00
|
8.514.499,40 |
17:25 |
|
TCELL TURKCELL
|
95,25
|
-2.56
|
1.199.424.305,85 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
115,10
|
-6.80
|
447.442.146,90 |
17:25 |
|
TDGYO TREND GMYO
|
5,17
|
4.66
|
4.753.782,49 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,51
|
9.42
|
390.798.730,89 |
17:23 |
|
TEKTU TEK-ART TURIZM
|
3,86
|
1.05
|
14.798.109,40 |
17:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,78
|
-2.59
|
4.195.518,12 |
17:25 |
|
TGSAS TGS DIS TICARET
|
111,90
|
0.09
|
43.009.018,50 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
0.80
|
9.234.941.756,50 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
200,50
|
6.99
|
698.151.879,80 |
17:25 |
|
TKNKA TEKNIKA PLASTIK
|
32,44
|
4.65
|
282.778.713,62 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,12
|
-2.03
|
9.568.841,05 |
17:24 |
|
TLMAN TRABZON LIMAN
|
51,90
|
-3.08
|
4.938.429,40 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
62,35
|
9.96
|
171.795.268,30 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,18
|
-1.84
|
15.951.397,84 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,62
|
-4.25
|
47.669.147,84 |
17:21 |
|
TOASO TOFAS OTO. FAB.
|
234,00
|
-2.82
|
583.777.136,40 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,90
|
-0
|
2.430.356.861,02 |
17:25 |
|
TRCAS TURCAS HOLDING
|
42,90
|
2.39
|
125.215.259,50 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
77,60
|
-0.19
|
113.378.086,25 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
87,65
|
0.69
|
80.164.132,75 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,80
|
-10.00
|
170.982,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,79
|
2.60
|
488.212,82 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,30
|
0.09
|
383.467.375,60 |
17:25 |
|
TSGYO TSKB GMYO
|
4,11
|
-2.61
|
1.686.088,01 |
17:23 |
|
TSKB T.S.K.B.
|
10,57
|
1.15
|
116.385.724,93 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-0
|
26.401.656,77 |
17:25 |
|
TTKOM TURK TELEKOM
|
49,58
|
-1.72
|
829.218.838,64 |
17:25 |
|
TTRAK TURK TRAKTOR
|
366,00
|
-1.08
|
21.891.948,00 |
17:24 |
|
TUCLK TUGCELIK
|
2,29
|
2.23
|
32.372.169,42 |
17:25 |
|
TUKAS TUKAS
|
2,14
|
-0
|
754.507.411,53 |
17:25 |
|
TUPRS TUPRAS
|
350,00
|
5.66
|
10.472.579.962,75 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,18
|
-1.15
|
19.943.422,03 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,06
|
-6.38
|
6.541.903,86 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
3,24
|
-3.86
|
691.988.710,07 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
11,60
|
-3.01
|
24.819.695,16 |
17:25 |
|
UFUK UFUK YATIRIM
|
132,80
|
9.93
|
1.361.598,40 |
17:20 |
|
ULAS ULASLAR TURIZM YAT.
|
12,59
|
-0.55
|
1.164.209,01 |
17:24 |
|
ULKER ULKER BISKUVI
|
74,70
|
-2.67
|
256.550.828,05 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
-0.64
|
9.739.587,52 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
145,20
|
-1.63
|
23.591.032,50 |
17:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
-1.30
|
18.281.168,83 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,36
|
0.21
|
30.964.251,55 |
17:25 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.624.349,89 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
61,45
|
-2.46
|
43.108.743,10 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,78
|
-2.09
|
981.037.187,72 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
9,36
|
2.86
|
46.058.690,67 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
24.652.303,85 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
47,84
|
-0.54
|
8.336.573,20 |
17:24 |
|
VANGD VANET GIDA
|
58,45
|
0.17
|
6.128.124,35 |
17:24 |
|
VBTYZ VBT YAZILIM
|
20,96
|
-1.32
|
26.437.517,22 |
17:20 |
|
VERTU VERUSATURK GIRISIM
|
23,78
|
-1.74
|
4.048.557,92 |
17:22 |
|
VERUS VERUSA HOLDING
|
476,50
|
0.32
|
22.785.848,25 |
17:22 |
|
VESBE VESTEL BEYAZ ESYA
|
3,44
|
-1.43
|
17.789.273,34 |
17:25 |
|
VESTL VESTEL
|
12,82
|
-1.38
|
55.034.059,25 |
17:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,30
|
0.54
|
23.796.618,15 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
17,37
|
-1.86
|
2.241.975,80 |
17:24 |
|
VKGYO VAKIF GMYO
|
1,56
|
-1.27
|
7.293.927,92 |
17:25 |
|
VKING VIKING KAGIT
|
11,96
|
-1.97
|
3.255.412,09 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
0,96
|
-2.04
|
10.710.640,13 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
20,58
|
-1.34
|
30.567.101,18 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,41
|
1.37
|
19.615.828,81 |
17:25 |
|
YATAS YATAS
|
22,08
|
-2.30
|
44.399.338,46 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,99
|
-2.92
|
6.742.588,40 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-0
|
280.587,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,20
|
-2.86
|
304.400.940,48 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,76
|
-2.56
|
3.776.050,62 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
170,70
|
-3.01
|
13.153.951,60 |
17:25 |
|
YIGIT YIGIT AKU
|
13,35
|
-1.40
|
11.135.719,24 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,46
|
-0.05
|
5.377.050.688,08 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
2,01
|
-0
|
17.434.959,63 |
17:25 |
|
YONGA YONGA MOBILYA
|
27,00
|
-3.57
|
163.764,68 |
13:55 |
|
YUNSA YUNSA
|
6,04
|
-5.18
|
21.799.681,50 |
17:25 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
788.321,54 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,44
|
-1.68
|
19.705.898,81 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
4,49
|
-1.32
|
2.303.601,98 |
17:23 |
|
ZERGY ZERAY GMYO
|
4,97
|
0.81
|
72.109.345,63 |
17:25 |
|
ZGYO Z GMYO
|
14,86
|
8.47
|
151.031.743,98 |
17:25 |
|
ZOREN ZORLU ENERJI
|
1,35
|
0.75
|
34.267.261,89 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
16,44
|
1.61
|
17.073.610,68 |
17:25 |
RSS