|
A1CAP A1 CAPITAL YATIRIM
|
16,39
|
-1,09
|
132.743.830,11 |
13:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,68
|
-1,03
|
31.105.168,10 |
13:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,39
|
4.513.901,20 |
13:09 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
-0,58
|
40.186.600,90 |
13:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,33
|
-4,32
|
412.377.988,75 |
13:11 |
|
ADGYO ADRA GMYO
|
65,65
|
-1,94
|
21.393.891,80 |
13:11 |
|
AEFES ANADOLU EFES
|
20,22
|
2,95
|
939.417.700,63 |
13:11 |
|
AFYON AFYON CIMENTO
|
14,65
|
0,14
|
16.993.014,67 |
13:09 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,50
|
0,46
|
39.803.619,40 |
13:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
2,34
|
149.646.809,74 |
13:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,63
|
26.835.301,29 |
13:10 |
|
AGYO ATAKULE GMYO
|
7,68
|
0,92
|
2.296.576,15 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,04
|
-0,08
|
69.312.276,40 |
13:11 |
|
AHSGY AHES GMYO
|
22,90
|
-1,72
|
15.705.677,20 |
13:10 |
|
AKBNK AKBANK
|
88,40
|
-2,80
|
15.065.919.615,70 |
13:11 |
|
AKCNS AKCANSA
|
193,90
|
-0,31
|
147.092.805,60 |
13:11 |
|
AKENR AKENERJI
|
10,95
|
1,01
|
35.365.558,00 |
13:11 |
|
AKFGY AKFEN GMYO
|
2,99
|
-1,97
|
58.035.376,80 |
13:11 |
|
AKFIS AKFEN INSAAT
|
22,34
|
-1,15
|
42.109.485,70 |
13:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,80
|
1,17
|
316.109.902,34 |
13:11 |
|
AKGRT AKSIGORTA
|
8,61
|
2,26
|
112.857.862,19 |
13:11 |
|
AKMGY AKMERKEZ GMYO
|
218,60
|
-1,31
|
4.300.946,40 |
13:10 |
|
AKSA AKSA
|
11,07
|
1,65
|
152.255.938,88 |
13:10 |
|
AKSEN AKSA ENERJI
|
74,45
|
2,06
|
279.586.415,45 |
13:11 |
|
AKSGY AKIS GMYO
|
8,89
|
1,14
|
22.659.946,23 |
13:08 |
|
AKSUE AKSU ENERJI
|
23,72
|
2,15
|
15.483.447,46 |
13:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,00
|
4.464.575,15 |
13:10 |
|
ALARK ALARKO HOLDING
|
108,60
|
3,53
|
607.358.426,00 |
13:11 |
|
ALBRK ALBARAKA TURK
|
9,15
|
1,55
|
159.245.798,59 |
13:11 |
|
ALCAR ALARKO CARRIER
|
884,00
|
1,38
|
13.656.233,50 |
13:08 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00
|
-1,88
|
50.477.663,20 |
13:07 |
|
ALFAS ALFA SOLAR ENERJI
|
40,74
|
0,79
|
27.622.737,22 |
13:11 |
|
ALGYO ALARKO GMYO
|
5,21
|
-0,76
|
43.603.394,60 |
13:11 |
|
ALKA ALKIM KAGIT
|
13,05
|
-0,38
|
51.710.757,62 |
13:11 |
|
ALKIM ALKIM KIMYA
|
19,14
|
-0,47
|
15.752.797,45 |
13:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,00
|
-0,56
|
114.587.311,75 |
13:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,47
|
4,76
|
2.104.414.492,52 |
13:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
0,13
|
141.726.242,29 |
13:11 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
892.930.678,60 |
13:11 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
-0,49
|
7.457.350,29 |
13:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
0,61
|
11.624.855,27 |
13:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,60
|
1,43
|
77.007.004,50 |
13:11 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
0,36
|
164.746.675,52 |
13:11 |
|
ARASE DOGU ARAS ENERJI
|
84,00
|
2,19
|
19.068.007,00 |
13:11 |
|
ARCLK ARCELIK
|
117,50
|
2,17
|
470.339.419,00 |
13:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,46
|
3,17
|
181.296.100,50 |
13:11 |
|
ARENA ARENA BILGISAYAR
|
29,86
|
1,84
|
16.963.695,74 |
13:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,84
|
0,98
|
301.251.973,90 |
13:11 |
|
ARMGD ARMADA GIDA
|
81,85
|
-1,74
|
24.763.606,60 |
13:11 |
|
ARSAN ARSAN TEKSTIL
|
4,54
|
-2,16
|
73.673.583,24 |
13:11 |
|
ARTMS ARTEMIS HALI
|
36,76
|
0,11
|
13.243.140,52 |
13:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
-1,99
|
37.432.466,35 |
13:10 |
|
ASELS ASELSAN
|
294,50
|
-1,67
|
7.293.799.337,00 |
13:11 |
|
ASGYO ASCE GMYO
|
11,46
|
1,15
|
19.410.585,01 |
13:10 |
|
ASTOR ASTOR ENERJI
|
154,60
|
0,00
|
1.697.267.330,10 |
13:11 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
0,75
|
25.880.593,20 |
13:11 |
|
ATAGY ATA GMYO
|
13,55
|
0,37
|
2.477.416,22 |
13:10 |
|
ATAKP ATAKEY PATATES
|
57,40
|
0,53
|
20.477.776,40 |
13:11 |
|
ATATP ATP YAZILIM
|
158,90
|
0,57
|
99.534.862,30 |
13:10 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-0,65
|
698.844,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
5,45
|
28.744.426,97 |
13:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,45
|
2,86
|
1.230.466,55 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,48
|
-1,46
|
10.317.666,03 |
13:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
0,72
|
20.729.596,80 |
13:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
-4,66
|
76.431.851,21 |
13:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,54
|
21.530.208,15 |
13:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,53
|
1,04
|
3.637.564,91 |
13:04 |
|
AYCES ALTINYUNUS CESME
|
484,75
|
-0,46
|
13.031.874,25 |
13:10 |
|
AYDEM AYDEM ENERJI
|
26,32
|
1,94
|
68.863.544,10 |
13:11 |
|
AYEN AYEN ENERJI
|
27,94
|
0,22
|
13.683.375,68 |
13:07 |
|
AYES AYES CELIK HASIR VE CIT
|
18,61
|
0,59
|
721.854,62 |
12:55 |
|
AYGAZ AYGAZ
|
225,70
|
0,94
|
56.076.480,00 |
13:11 |
|
AZTEK AZTEK TEKNOLOJI
|
5,02
|
0,60
|
213.007.849,43 |
13:11 |
|
BAGFS BAGFAS
|
30,22
|
0,13
|
44.704.368,24 |
13:11 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
132.679.401,50 |
13:11 |
|
BAKAB BAK AMBALAJ
|
40,18
|
0,55
|
4.184.046,64 |
13:09 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
1.129.523,75 |
12:55 |
|
BALSU BALSU GIDA
|
16,17
|
1,83
|
125.555.280,88 |
13:11 |
|
BANVT BANVIT
|
171,10
|
0,35
|
17.251.749,60 |
13:11 |
|
BARMA BAREM AMBALAJ
|
42,38
|
2,37
|
43.152.086,08 |
13:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
0,78
|
477.816,57 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,46
|
0,96
|
10.038.675,74 |
13:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-0,65
|
13.218.136,72 |
13:10 |
|
BEGYO BATI EGE GMYO
|
4,76
|
0,42
|
15.138.187,20 |
13:11 |
|
BERA BERA HOLDING
|
18,25
|
-0,27
|
135.448.137,11 |
13:11 |
|
BESLR BESLER GIDA
|
14,81
|
0,00
|
22.627.342,06 |
13:11 |
|
BEYAZ BEYAZ FILO
|
30,04
|
0,47
|
16.307.604,20 |
13:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
0,64
|
16.681.634,60 |
13:08 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
0,59
|
19.948.970,20 |
13:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,10
|
-5,10
|
36.243.862,10 |
13:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
-0,43
|
23.395.996,65 |
13:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
0,00
|
11.043.332,00 |
13:07 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
1,95
|
5.426.476.957,00 |
13:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,70
|
0,22
|
23.043.556,70 |
13:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,34
|
93.712.829,74 |
13:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,24
|
1,85
|
38.157.271,99 |
13:11 |
|
BIZIM BIZIM MAGAZALARI
|
32,68
|
-0,31
|
14.872.809,00 |
13:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
66.313.801,04 |
13:10 |
|
BLCYT BILICI YATIRIM
|
42,36
|
4,59
|
19.359.097,10 |
13:10 |
|
BLUME BLUME METAL KIMYA
|
47,34
|
1,15
|
70.494.691,30 |
13:10 |
|
BMSCH BMS CELIK HASIR
|
19,72
|
5,23
|
122.047.610,99 |
13:11 |
|
BMSTL BMS BIRLESIK METAL
|
101,90
|
-0,49
|
115.313.957,50 |
13:09 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,15
|
31.872.679,31 |
13:11 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
0,75
|
22.251.476,92 |
13:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
0,37
|
32.783.911,83 |
13:10 |
|
BORSK BOR SEKER
|
6,28
|
0,00
|
31.370.594,70 |
13:11 |
|
BOSSA BOSSA
|
7,01
|
1,45
|
13.787.394,38 |
13:09 |
|
BRISA BRISA
|
91,70
|
0,27
|
7.576.050,95 |
13:08 |
|
BRKO BIRKO MENSUCAT
|
11,14
|
-2,28
|
2.091.032,88 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,58
|
3,37
|
2.802.177,92 |
13:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,70
|
2,34
|
103.830.181,50 |
13:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
0,33
|
23.044.956,59 |
13:11 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-3,33
|
311.750,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00
|
2,11
|
366.090.544,00 |
13:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
2,29
|
129.567.489,00 |
13:11 |
|
BSOKE BATISOKE CIMENTO
|
29,94
|
6,93
|
254.442.245,36 |
13:11 |
|
BTCIM BATI CIMENTO
|
5,09
|
4,30
|
577.731.351,35 |
13:11 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-0,29
|
27.235.343,43 |
13:10 |
|
BULGS BULLS GSYO
|
48,08
|
1,39
|
281.103.435,52 |
13:11 |
|
BURCE BURCELIK
|
72,60
|
3,49
|
471.022.591,35 |
13:11 |
|
BURVA BURCELIK VANA
|
685,50
|
8,29
|
60.191.558,50 |
13:10 |
|
BVSAN BULBULOGLU VINC
|
114,20
|
0,62
|
45.003.401,50 |
13:09 |
|
BYDNR BAYDONER RESTORANLARI
|
34,26
|
-1,55
|
6.319.196,76 |
13:08 |
|
CANTE CAN2 TERMIK
|
1,96
|
9,50
|
1.891.781.666,22 |
13:11 |
|
CANTER CAN2 TERMIK - RHKP
|
0,47
|
38,64
|
484.773.208,63 |
13:11 |
|
CASA CASA EMTIA PETROL
|
104,80
|
-0,76
|
829.332,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,34
|
0,81
|
17.976.560,66 |
13:11 |
|
CCOLA COCA COLA ICECEK
|
74,10
|
1,09
|
341.443.908,80 |
13:11 |
|
CELHA CELIK HALAT
|
10,84
|
1,31
|
26.467.175,52 |
13:11 |
|
CEMAS CEMAS DOKUM
|
6,43
|
0,47
|
677.529.262,67 |
13:11 |
|
CEMTS CEMTAS
|
12,42
|
0,00
|
21.509.994,23 |
13:11 |
|
CEMZY CEM ZEYTIN
|
60,10
|
-4,30
|
100.120.692,00 |
13:11 |
|
CEOEM CEO EVENT MEDYA
|
22,54
|
1,26
|
17.838.546,46 |
13:10 |
|
CGCAM CAGDAS CAM
|
41,08
|
0,44
|
66.370.572,48 |
13:10 |
|
CIMSA CIMSA
|
52,50
|
0,48
|
254.243.031,25 |
13:11 |
|
CLEBI CELEBI
|
1.856,00
|
1,20
|
103.169.203,00 |
13:10 |
|
CMBTN CIMBETON
|
1.899,00
|
0,11
|
19.571.697,00 |
13:11 |
|
CMENT CIMENTAS
|
350,00
|
4,17
|
1.571.470,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,91
|
21.543.911,03 |
13:08 |
|
COSMO COSMOS YAT. HOLDING
|
242,60
|
9,53
|
37.030.796,10 |
13:10 |
|
CRDFA CREDITWEST FAKTORING
|
66,35
|
-2,43
|
35.762.922,65 |
13:10 |
|
CRFSA CARREFOURSA
|
133,50
|
0,53
|
34.251.926,70 |
13:10 |
|
CUSAN CUHADAROGLU METAL
|
29,70
|
10,00
|
75.116.821,68 |
13:09 |
|
CVKMD CVK MADEN
|
41,46
|
4,91
|
756.392.420,82 |
13:11 |
|
CWENE CW ENERJI
|
31,64
|
-2,65
|
622.650.918,88 |
13:11 |
|
DAGI DAGI GIYIM
|
6,02
|
-0,17
|
14.722.649,05 |
13:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
0,78
|
73.101.778,28 |
13:11 |
|
DARDL DARDANEL
|
2,51
|
1,21
|
52.484.029,39 |
13:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
0,49
|
30.127.189,05 |
13:10 |
|
DENGE DENGE HOLDING
|
2,81
|
0,36
|
37.420.619,48 |
13:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,37
|
4,33
|
521.737.585,21 |
13:11 |
|
DERIM DERIMOD
|
36,94
|
-0,16
|
10.808.839,82 |
13:10 |
|
DESA DESA DERI
|
12,04
|
0,33
|
6.931.664,63 |
13:10 |
|
DESPC DESPEC BILGISAYAR
|
48,92
|
-0,29
|
6.630.526,12 |
13:11 |
|
DEVA DEVA HOLDING
|
69,25
|
-0,36
|
32.977.965,55 |
13:11 |
|
DGATE DATAGATE BILGISAYAR
|
80,10
|
0,13
|
13.866.686,45 |
13:10 |
|
DGGYO DOGUS GMYO
|
31,68
|
0,32
|
1.858.053,12 |
13:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
-0,77
|
5.429.128,00 |
13:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
4,24
|
535.150,32 |
12:55 |
|
DITAS DITAS DOGAN
|
51,45
|
0,78
|
31.187.381,92 |
13:07 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,17
|
48.940.617,79 |
13:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
4,60
|
116.589.294,25 |
13:10 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
-0,21
|
108.972.713,44 |
13:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
-0,28
|
14.442.318,16 |
13:11 |
|
DOAS DOGUS OTOMOTIV
|
227,20
|
1,34
|
321.269.372,80 |
13:11 |
|
DOCO DO-CO
|
10.160,00
|
-0,15
|
23.310.642,50 |
13:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
-1,90
|
68.783.093,22 |
13:11 |
|
DOFRB DOF ROBOTIK
|
102,90
|
-6,54
|
1.798.642.138,60 |
13:11 |
|
DOGUB DOGUSAN
|
32,28
|
-0,31
|
9.342.590,40 |
13:10 |
|
DOHOL DOGAN HOLDING
|
21,60
|
0,47
|
116.460.904,24 |
13:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,18
|
2,64
|
21.125.434,14 |
13:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
841,50
|
1,69
|
440.577.001,50 |
13:10 |
|
DUNYH DUNYA HOLDING
|
109,10
|
-2,15
|
29.715.857,00 |
13:09 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-0,26
|
10.812.994,80 |
13:10 |
|
DURKN DURUKAN SEKERLEME
|
17,96
|
-0,22
|
21.035.349,60 |
13:10 |
|
DYOBY DYO BOYA
|
13,94
|
-0,07
|
10.196.623,23 |
13:11 |
|
DZGYO DENIZ GMYO
|
9,08
|
1,23
|
18.398.645,41 |
13:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,60
|
0,08
|
15.589.853,75 |
13:11 |
|
ECILC ECZACIBASI ILAC
|
118,50
|
2,95
|
440.625.994,90 |
13:11 |
|
ECOGR ECOGREEN ENERJI
|
26,40
|
0,08
|
459.763.331,38 |
13:11 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
2,00
|
82.623.824,25 |
13:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,04
|
-2,38
|
69.132.390,84 |
13:11 |
|
EDIP EDIP GAYRIMENKUL
|
38,36
|
5,33
|
46.962.776,26 |
13:11 |
|
EFOR EFOR YATIRIM
|
21,38
|
-3,78
|
110.193.466,10 |
13:10 |
|
EGEEN EGE ENDUSTRI
|
7.377,50
|
0,27
|
59.531.970,00 |
13:09 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,88
|
-0,44
|
26.866.538,68 |
13:10 |
|
EGEPO NASMED EGEPOL
|
10,61
|
0,86
|
13.210.512,78 |
13:11 |
|
EGGUB EGE GUBRE
|
95,65
|
0,47
|
27.660.475,25 |
13:11 |
|
EGPRO EGE PROFIL
|
25,70
|
1,10
|
12.899.926,70 |
13:10 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
9.034.205,30 |
13:10 |
|
EKGYO EMLAK KONUT GMYO
|
25,50
|
1,84
|
2.593.061.160,66 |
13:11 |
|
EKIZ EKIZ KIMYA
|
134,70
|
-0,96
|
496.214,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-0,84
|
35.008.322,30 |
13:11 |
|
EKSUN EKSUN GIDA
|
5,88
|
-0,34
|
10.326.128,46 |
13:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,50
|
0,24
|
76.924.850,48 |
13:11 |
|
EMKEL EMEK ELEKTRIK
|
20,56
|
-0,58
|
60.121.310,16 |
13:11 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
0,00
|
763.684,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,93
|
1,56
|
26.213.529,12 |
13:11 |
|
ENERY ENERYA ENERJI
|
9,79
|
0,51
|
90.680.499,71 |
13:11 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
2,58
|
81.720.091,20 |
13:11 |
|
ENKAI ENKA INSAAT
|
96,25
|
1,96
|
775.020.485,55 |
13:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,20
|
-6,78
|
391.285.999,68 |
13:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
0,83
|
55.693.302,61 |
13:11 |
|
EPLAS EGEPLAST
|
7,13
|
0,00
|
12.837.455,24 |
13:11 |
|
ERBOS ERBOSAN
|
214,70
|
3,77
|
21.174.199,50 |
13:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,65
|
0,50
|
47.539.435,75 |
13:11 |
|
EREGL EREGLI DEMIR CELIK
|
28,58
|
3,78
|
4.282.187.638,30 |
13:11 |
|
ERSU ERSU GIDA
|
17,93
|
0,45
|
3.500.331,42 |
13:09 |
|
ESCAR ESCAR FILO
|
27,24
|
-3,54
|
114.470.081,18 |
13:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
1,67
|
30.064.569,77 |
13:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,51
|
107.098.712,51 |
13:11 |
|
ETILR ETILER GIDA
|
4,05
|
-1,46
|
19.049.546,71 |
13:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
2,06
|
6.691.393,50 |
13:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,80
|
-1,43
|
9.590.252,76 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,49
|
4,10
|
5.355.858,01 |
13:10 |
|
EUPWR EUROPOWER ENERJI
|
41,40
|
2,22
|
224.649.098,08 |
13:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
1,39
|
131.411.341,18 |
13:11 |
|
EUYO EURO YAT. ORT.
|
16,80
|
7,90
|
8.956.121,70 |
13:11 |
|
EYGYO EYG GMYO
|
3,66
|
-2,66
|
22.877.410,42 |
13:11 |
|
FADE FADE GIDA
|
15,64
|
-0,06
|
8.582.248,52 |
13:10 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
1,83
|
257.663.766,96 |
13:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,27
|
0,65
|
6.467.129,22 |
13:10 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
0,00
|
11.616.084,25 |
13:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
3,05
|
57.951.084,27 |
13:11 |
|
FORMT FORMET METAL VE CAM
|
3,20
|
-0,62
|
1.025.069.756,35 |
13:11 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-1,34
|
71.572.601,60 |
13:11 |
|
FRIGO FRIGO PAK GIDA
|
8,01
|
0,50
|
45.044.053,00 |
13:11 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,03
|
-0,42
|
9.563.778,40 |
13:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
330.115.901,60 |
13:11 |
|
FROTO FORD OTOSAN
|
116,40
|
2,28
|
1.580.962.894,50 |
13:11 |
|
FZLGY FUZUL GMYO
|
12,07
|
0,42
|
46.017.461,09 |
13:10 |
|
GARAN GARANTI BANKASI
|
164,80
|
2,94
|
4.919.587.100,60 |
13:11 |
|
GARFA GARANTI FAKTORING
|
30,28
|
-0,20
|
19.920.107,60 |
13:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
6.652.450,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
1,00
|
16.883.317,61 |
13:11 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
-0,55
|
8.627.542,86 |
13:11 |
|
GENIL GEN ILAC
|
122,70
|
-0,97
|
166.445.170,90 |
13:11 |
|
GENTS GENTAS
|
12,27
|
-0,32
|
36.586.066,53 |
13:11 |
|
GEREL GERSAN ELEKTRIK
|
17,41
|
-0,51
|
46.624.257,67 |
13:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,95
|
3,13
|
142.295.777,85 |
13:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,70
|
0,26
|
84.818.236,05 |
13:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
1,26
|
2.505.038,26 |
13:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
-1,52
|
63.220.107,35 |
13:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,00
|
2,26
|
164.579.786,30 |
13:11 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
2,55
|
30.372.711,70 |
13:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,24
|
1,26
|
53.250.282,07 |
13:11 |
|
GMTAS GIMAT MAGAZACILIK
|
24,52
|
0,33
|
45.839.633,72 |
13:11 |
|
GOKNR GOKNUR GIDA
|
22,96
|
1,06
|
64.021.613,76 |
13:11 |
|
GOLTS GOLTAS CIMENTO
|
353,00
|
-0,28
|
19.166.507,75 |
13:11 |
|
GOODY GOOD-YEAR
|
15,92
|
0,32
|
7.169.317,09 |
13:11 |
|
GOZDE GOZDE GIRISIM
|
26,42
|
0,23
|
46.762.445,40 |
13:11 |
|
GRNYO GARANTI YAT. ORT.
|
17,72
|
-1,01
|
4.735.695,38 |
13:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,25
|
2,05
|
103.518.477,25 |
13:10 |
|
GRTHO GRAINTURK HOLDING
|
213,90
|
-0,05
|
57.890.041,20 |
13:11 |
|
GSDDE GSD DENIZCILIK
|
9,97
|
0,30
|
7.085.592,43 |
13:09 |
|
GSDHO GSD HOLDING
|
5,07
|
-1,55
|
32.642.576,32 |
13:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
184.012.373,43 |
13:10 |
|
GUBRF GUBRE FABRIK.
|
501,50
|
3,56
|
1.006.775.889,00 |
13:11 |
|
GUNDG GUNDOGDU GIDA
|
216,90
|
-1,50
|
39.059.242,90 |
13:11 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
1,07
|
73.176.670,16 |
13:11 |
|
GZNMI GEZINOMI SEYAHAT
|
45,02
|
-1,05
|
67.983.992,28 |
13:11 |
|
HALKB T. HALK BANKASI
|
43,62
|
0,41
|
808.927.092,76 |
13:11 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-0,26
|
8.272.180,91 |
13:10 |
|
HATSN HATSAN GEMI
|
41,70
|
0,48
|
30.262.310,74 |
13:11 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
0,67
|
79.211.006,96 |
13:11 |
|
HEDEF HEDEF HOLDING
|
52,15
|
2,36
|
95.048.928,20 |
13:11 |
|
HEKTS HEKTAS
|
3,34
|
2,14
|
193.470.813,63 |
13:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
5,20
|
36.214.091,20 |
13:11 |
|
HLGYO HALK GMYO
|
4,73
|
2,16
|
94.175.329,97 |
13:11 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
1,55
|
20.540.638,85 |
13:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,05
|
0,24
|
20.630.352,10 |
13:11 |
|
HTTBT HITIT BILGISAYAR
|
45,82
|
-0,04
|
24.102.535,34 |
13:11 |
|
HUBVC HUB GIRISIM
|
3,49
|
8,05
|
29.402.037,02 |
13:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
1,21
|
21.240.946,22 |
13:10 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-1,40
|
12.491.039,87 |
13:11 |
|
ICBCT ICBC TURKEY BANK
|
14,37
|
0,70
|
13.562.475,16 |
13:10 |
|
ICUGS ICU GIRISIM
|
2,71
|
0,74
|
14.716.108,17 |
13:09 |
|
IDGYO IDEALIST GMYO
|
4,25
|
0,00
|
3.731.167,05 |
13:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,05
|
1,18
|
179.797.843,35 |
13:11 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
-9,96
|
108.152.928,15 |
13:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,84
|
5.939.405,92 |
13:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
25.976.067,67 |
13:10 |
|
IHLAS IHLAS HOLDING
|
2,35
|
1,73
|
359.114.626,28 |
13:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
52.687.771,16 |
13:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-0,51
|
19.695.474,02 |
13:11 |
|
IMASM IMAS MAKINA
|
4,76
|
-0,83
|
92.911.602,25 |
13:11 |
|
INDES INDEKS BILGISAYAR
|
8,63
|
0,47
|
30.397.041,67 |
13:11 |
|
INFO INFO YATIRIM
|
4,39
|
-0,90
|
117.206.820,72 |
13:11 |
|
INGRM INGRAM BILISIM
|
423,25
|
-0,65
|
6.666.567,00 |
13:10 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
753.777,00 |
12:55 |
|
INTEM INTEMA
|
369,50
|
-1,20
|
22.054.100,25 |
13:11 |
|
INVEO INVEO YATIRIM HOLDING
|
9,26
|
0,22
|
46.338.217,54 |
13:11 |
|
INVES INVESTCO HOLDING
|
240,40
|
-1,76
|
13.242.602,50 |
13:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
972.262,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
1,14
|
890.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,17
|
1,96
|
8.743.338.864,05 |
13:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,88
|
2,85
|
84.950.415,60 |
13:10 |
|
ISFIN IS FIN.KIR.
|
20,92
|
-3,06
|
36.665.764,74 |
13:11 |
|
ISGSY IS GIRISIM
|
73,65
|
-0,20
|
63.842.844,40 |
13:10 |
|
ISGYO IS GMYO
|
24,22
|
1,34
|
22.660.964,82 |
13:11 |
|
ISKPL ISIK PLASTIK
|
11,48
|
1,15
|
133.788.732,68 |
13:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,18
|
1,35
|
299.376.971,94 |
13:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-0,39
|
2.913.937,91 |
13:06 |
|
ISYAT IS YAT. ORT.
|
9,12
|
0,00
|
17.188.929,22 |
13:10 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
2,09
|
119.851.110,89 |
13:10 |
|
IZFAS IZMIR FIRCA
|
54,90
|
1,10
|
57.947.672,15 |
13:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
0,38
|
4.216.956,80 |
13:08 |
|
IZMDC IZMIR DEMIR CELIK
|
7,89
|
1,15
|
43.683.365,83 |
13:11 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
0,51
|
25.845.619,64 |
13:11 |
|
KAPLM KAPLAMIN
|
424,00
|
6,07
|
96.278.388,25 |
13:11 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
0,00
|
27.812.748,98 |
13:11 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
1,01
|
92.891.157,25 |
13:10 |
|
KARTN KARTONSAN
|
80,25
|
0,38
|
9.498.636,40 |
13:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
122.499.296,93 |
13:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
-0,61
|
29.177.565,79 |
13:10 |
|
KBORU KUZEY BORU
|
16,48
|
0,80
|
102.244.395,95 |
13:11 |
|
KCAER KOCAER CELIK
|
11,38
|
1,79
|
127.953.671,69 |
13:11 |
|
KCHOL KOC HOLDING
|
207,70
|
1,47
|
6.715.814.934,70 |
13:11 |
|
KENT KENT GIDA
|
852,00
|
9,94
|
4.485.330,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
253.355,28 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,44
|
0,75
|
16.404.088,33 |
13:10 |
|
KGYO KORAY GMYO
|
7,13
|
-0,14
|
31.035.025,77 |
13:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
0,51
|
5.227.778,65 |
13:08 |
|
KLGYO KILER GMYO
|
7,26
|
-1,09
|
135.112.604,23 |
13:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,70
|
1,29
|
43.260.794,24 |
13:11 |
|
KLMSN KLIMASAN KLIMA
|
29,64
|
0,20
|
11.846.788,76 |
13:11 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
1.733.952,85 |
12:55 |
|
KLRHO KILER HOLDING
|
586,50
|
4,27
|
891.415.653,50 |
13:11 |
|
KLSER KALESERAMIK
|
27,86
|
0,65
|
13.253.540,84 |
13:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,52
|
0,27
|
10.013.477,67 |
13:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
0,97
|
115.991.393,20 |
13:09 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
-0,57
|
13.972.392,80 |
13:11 |
|
KNFRT KONFRUT TARIM
|
12,17
|
2,27
|
31.734.824,43 |
13:08 |
|
KOCMT KOC METALURJI
|
2,77
|
3,36
|
76.839.349,23 |
13:11 |
|
KONKA KONYA KAGIT
|
15,17
|
-0,39
|
10.674.198,35 |
13:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,64
|
0,52
|
241.816.787,51 |
13:11 |
|
KONYA KONYA CIMENTO
|
4.457,50
|
0,22
|
26.352.367,50 |
13:10 |
|
KOPOL KOZA POLYESTER
|
5,81
|
-0,17
|
24.005.810,78 |
13:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,25
|
0,28
|
17.718.969,15 |
13:11 |
|
KOTON KOTON MAGAZACILIK
|
17,34
|
2,36
|
46.084.527,57 |
13:11 |
|
KRDMA KARDEMIR (A)
|
28,80
|
2,86
|
114.655.379,64 |
13:11 |
|
KRDMB KARDEMIR (B)
|
34,54
|
4,22
|
106.846.079,44 |
13:10 |
|
KRDMD KARDEMIR (D)
|
30,10
|
2,94
|
1.346.639.833,58 |
13:11 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,00
|
11.094.707,86 |
13:11 |
|
KRONT KRON TEKNOLOJI
|
15,18
|
-0,78
|
8.182.537,97 |
13:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
0,69
|
10.318.723,23 |
13:10 |
|
KRSTL KRISTAL KOLA
|
11,90
|
-0,08
|
31.015.760,39 |
13:11 |
|
KRTEK KARSU TEKSTIL
|
26,88
|
0,52
|
4.956.012,50 |
13:11 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,33
|
25.615.197,64 |
13:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
1,17
|
934.950,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,38
|
0,21
|
775.280.360,74 |
13:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
0,21
|
19.239.819,05 |
13:11 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
1,71
|
29.196.276,00 |
13:10 |
|
KUVVA KUVVA GIDA
|
129,00
|
3,20
|
3.161.377,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,20
|
-0,19
|
69.551.264,15 |
13:11 |
|
KZBGY KIZILBUK GYO
|
13,24
|
-3,71
|
157.456.271,26 |
13:11 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
0,00
|
12.845.175,38 |
13:11 |
|
LIDER LDR TURIZM
|
71,45
|
1,06
|
35.062.426,45 |
13:11 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-0,32
|
37.637.550,24 |
13:11 |
|
LILAK LILA KAGIT
|
31,90
|
2,51
|
84.415.373,70 |
13:11 |
|
LINK LINK BILGISAYAR
|
227,30
|
1,02
|
66.221.324,70 |
13:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,39
|
0,58
|
12.151.416,98 |
13:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,62
|
1,94
|
85.467.566,68 |
13:11 |
|
LOGO LOGO YAZILIM
|
160,40
|
0,31
|
51.932.132,50 |
13:11 |
|
LRSHO LORAS HOLDING
|
4,31
|
0,23
|
30.413.837,91 |
13:06 |
|
LUKSK LUKS KADIFE
|
108,30
|
-0,82
|
9.051.399,20 |
13:08 |
|
LYDHO LYDIA HOLDING
|
180,20
|
0,00
|
38.123.561,80 |
13:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.077,50
|
0,55
|
41.676.522,50 |
13:11 |
|
MAALT MARMARIS ALTINYUNUS
|
930,50
|
0,59
|
11.917.206,00 |
13:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,72
|
-1,56
|
50.876.500,60 |
13:11 |
|
MAGEN MARGUN ENERJI
|
41,90
|
-0,90
|
75.926.711,76 |
13:11 |
|
MAKIM MAKIM MAKINE
|
16,31
|
-0,85
|
5.418.395,19 |
13:11 |
|
MAKTK MAKINA TAKIM
|
16,67
|
0,24
|
49.133.058,56 |
13:11 |
|
MANAS MANAS ENERJI YONETIMI
|
9,30
|
-6,06
|
236.809.370,03 |
13:11 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,31
|
-6,84
|
48.224.284,23 |
13:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
1,31
|
42.718.308,73 |
13:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,38
|
-0,75
|
6.129.759,32 |
13:08 |
|
MARMR MARMARA HOLDING
|
2,96
|
3,50
|
651.738.163,26 |
13:11 |
|
MARTI MARTI OTEL
|
2,87
|
0,00
|
34.621.764,88 |
13:11 |
|
MAVI MAVI GIYIM
|
47,50
|
1,15
|
141.795.960,36 |
13:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,86
|
10.239.785,48 |
13:11 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
1.773.143,40 |
12:55 |
|
MEGMT MEGA METAL
|
67,10
|
4,52
|
779.520.513,15 |
13:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,77
|
0,42
|
59.919.083,01 |
13:11 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
-1,40
|
8.786.776,82 |
13:09 |
|
MERCN MERCAN KIMYA
|
16,28
|
0,37
|
28.755.281,96 |
13:11 |
|
MERIT MERIT TURIZM
|
16,60
|
0,48
|
27.104.457,47 |
13:10 |
|
MERKO MERKO GIDA
|
16,20
|
0,62
|
40.365.358,40 |
13:08 |
|
METRO METRO HOLDING
|
5,55
|
1,83
|
19.868.264,82 |
13:10 |
|
MEYSU MEYSU GIDA
|
14,12
|
-0,42
|
600.672.127,22 |
13:11 |
|
MGROS MIGROS TICARET
|
646,50
|
1,49
|
2.763.727.846,00 |
13:11 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
5.700.902,65 |
13:11 |
|
MIATK MIA TEKNOLOJI
|
36,72
|
0,71
|
200.564.958,16 |
13:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,20
|
9,99
|
3.313.153,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,96
|
1,01
|
10.572.252,86 |
13:11 |
|
MNDTR MONDI TURKEY
|
6,78
|
-0,15
|
9.777.064,56 |
13:11 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
0,20
|
45.265.524,55 |
13:10 |
|
MOGAN MOGAN ENERJI
|
8,88
|
1,25
|
21.406.987,54 |
13:11 |
|
MOPAS MOPAS MARKETCILIK
|
52,50
|
0,96
|
102.979.199,20 |
13:11 |
|
MPARK MLP SAGLIK
|
460,00
|
2,68
|
255.804.679,00 |
13:11 |
|
MRGYO MARTI GMYO
|
2,78
|
2,21
|
59.514.117,18 |
13:10 |
|
MRSHL MARSHALL
|
1.549,00
|
0,06
|
13.568.260,00 |
13:11 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,50
|
3.932.588,94 |
13:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
0,08
|
15.842.412,78 |
13:10 |
|
MTRYO METRO YAT. ORT.
|
11,30
|
2,91
|
8.925.417,24 |
13:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
1,51
|
2.073.697,32 |
13:04 |
|
NATEN NATUREL ENERJI
|
8,42
|
0,12
|
41.092.091,56 |
13:11 |
|
NETAS NETAS TELEKOM.
|
65,65
|
-0,23
|
24.353.536,10 |
13:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,99
|
4,45
|
74.424.460,40 |
13:11 |
|
NTGAZ NATURELGAZ
|
11,51
|
-1,03
|
44.596.245,52 |
13:10 |
|
NTHOL NET HOLDING
|
47,24
|
0,34
|
23.673.383,14 |
13:10 |
|
NUGYO NUROL GMYO
|
10,55
|
0,48
|
9.645.148,29 |
13:08 |
|
NUHCM NUH CIMENTO
|
237,50
|
0,42
|
33.211.424,40 |
13:11 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
-1,74
|
165.966.318,20 |
13:11 |
|
OBASE OBASE BILGISAYAR
|
39,44
|
-0,50
|
13.002.236,42 |
13:10 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
5,28
|
486.664.425,58 |
13:11 |
|
ODINE ODINE TEKNOLOJI
|
349,25
|
0,22
|
18.120.331,50 |
13:10 |
|
OFSYM OFIS YEM GIDA
|
71,60
|
-0,56
|
25.654.818,85 |
13:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,75
|
-1,07
|
71.692.380,75 |
13:10 |
|
ONRYT ONUR TEKNOLOJI
|
68,45
|
-0,73
|
19.818.708,45 |
13:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
2,38
|
12.270.810,93 |
13:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
0,28
|
20.555.370,70 |
13:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,69
|
476.029,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
0,85
|
24.168.757,07 |
13:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
5,08
|
173.700.367,59 |
13:11 |
|
OTKAR OTOKAR
|
434,25
|
1,05
|
250.235.708,00 |
13:11 |
|
OTTO OTTO HOLDING
|
359,00
|
5,36
|
133.053.771,75 |
13:11 |
|
OYAKC OYAK CIMENTO
|
27,00
|
1,50
|
362.767.926,18 |
13:11 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
0,00
|
8.108.323,35 |
13:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,24
|
2.611.308,33 |
13:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,28
|
-0,62
|
8.083.897,42 |
13:11 |
|
OZATD OZATA DENIZCILIK
|
155,00
|
-0,77
|
36.615.319,20 |
13:11 |
|
OZGYO OZDERICI GMYO
|
2,13
|
1,43
|
14.304.563,38 |
13:09 |
|
OZKGY OZAK GMYO
|
15,19
|
-0,65
|
37.665.790,99 |
13:11 |
|
OZRDN OZERDEN AMBALAJ
|
18,54
|
2,83
|
7.527.516,06 |
13:11 |
|
OZSUB OZSU BALIK
|
20,20
|
2,54
|
49.140.300,96 |
13:11 |
|
OZYSR OZYASAR TEL
|
45,80
|
-0,61
|
55.774.610,30 |
13:11 |
|
PAGYO PANORA GMYO
|
89,85
|
-0,11
|
2.926.851,15 |
13:08 |
|
PAHOL PASIFIK HOLDING
|
1,78
|
0,56
|
750.139.307,41 |
13:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,65
|
-0,50
|
9.413.113,35 |
13:08 |
|
PAPIL PAPILON SAVUNMA
|
19,35
|
0,94
|
93.894.392,62 |
13:11 |
|
PARSN PARSAN
|
101,20
|
2,53
|
27.591.765,75 |
13:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,70
|
-5,72
|
310.167.021,30 |
13:11 |
|
PATEK PASIFIK TEKNOLOJI
|
19,45
|
0,36
|
126.046.935,25 |
13:11 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
-1,54
|
16.153.295,36 |
13:10 |
|
PEKGY PEKER GMYO
|
10,40
|
3,28
|
1.410.737.923,38 |
13:11 |
|
PENGD PENGUEN GIDA
|
8,94
|
1,13
|
24.177.608,99 |
13:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
0,00
|
22.620.658,45 |
13:11 |
|
PETKM PETKIM
|
18,20
|
2,13
|
808.884.924,75 |
13:11 |
|
PETUN PINAR ET VE UN
|
13,12
|
-1,43
|
56.368.888,97 |
13:10 |
|
PGSUS PEGASUS
|
206,80
|
2,02
|
4.347.558.194,20 |
13:11 |
|
PINSU PINAR SU
|
11,53
|
-1,87
|
70.747.579,23 |
13:11 |
|
PKART PLASTIKKART
|
70,40
|
0,28
|
5.930.882,00 |
13:07 |
|
PKENT PETROKENT TURIZM
|
147,60
|
1,03
|
26.486.824,10 |
13:11 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,19
|
24.820.188,72 |
13:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,56
|
-1,31
|
14.789.244,74 |
13:11 |
|
PNSUT PINAR SUT
|
13,98
|
-1,89
|
221.839.828,51 |
13:11 |
|
POLHO POLISAN HOLDING
|
17,95
|
-1,16
|
30.179.614,20 |
13:11 |
|
POLTK POLITEKNIK METAL
|
6.400,00
|
2,24
|
86.985.475,00 |
13:10 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
-0,46
|
11.144.959,70 |
13:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
212.390.963,28 |
13:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,16
|
5,22
|
185.981.794,46 |
13:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,20
|
1,69
|
5.275.395,67 |
13:11 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
0,64
|
3.613.291,10 |
13:09 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-0,73
|
189.501.456,63 |
13:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-2,05
|
501.748,25 |
12:55 |
|
QNBTR QNB BANK
|
279,50
|
-1,58
|
4.302.234,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
56.460.670,82 |
13:11 |
|
RALYH RAL YATIRIM HOLDING
|
184,90
|
-1,70
|
85.211.847,90 |
13:10 |
|
RAYSG RAY SIGORTA
|
226,70
|
1,52
|
47.072.409,40 |
13:11 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
0,29
|
53.970.014,30 |
13:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
-0,38
|
98.308.456,70 |
13:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,38
|
-1,38
|
2.893.061,86 |
13:06 |
|
RODRG RODRIGO TEKSTIL
|
21,44
|
-2,01
|
6.638.911,42 |
13:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
1,79
|
53.342.435,30 |
13:11 |
|
RUBNS RUBENIS TEKSTIL
|
29,62
|
-6,44
|
121.387.960,54 |
13:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,90
|
2,38
|
93.622.017,91 |
13:11 |
|
RYGYO REYSAS GMYO
|
28,78
|
1,55
|
55.861.423,76 |
13:10 |
|
RYSAS REYSAS LOJISTIK
|
18,52
|
1,98
|
55.353.867,63 |
13:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
-4,99
|
99.663.060,30 |
13:09 |
|
SAHOL SABANCI HOLDING
|
109,50
|
1,20
|
3.604.177.235,50 |
13:11 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,35
|
2.240.861,92 |
13:11 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
30.333.372,14 |
13:05 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
-0,80
|
16.207.419,51 |
13:10 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
0,27
|
5.512.763,80 |
13:11 |
|
SARKY SARKUYSAN
|
45,04
|
7,75
|
2.272.085.721,22 |
13:11 |
|
SASA SASA POLYESTER
|
2,57
|
1,18
|
4.387.384.059,05 |
13:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,84
|
0,10
|
20.042.957,98 |
13:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,30
|
-1,35
|
64.172.388,30 |
13:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
51.707.640,32 |
13:09 |
|
SEGYO SEKER GMYO
|
4,37
|
0,46
|
14.616.859,64 |
13:11 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
-1,64
|
3.166.894,73 |
13:09 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
1,42
|
4.345.533,98 |
13:11 |
|
SELEC SELCUK ECZA DEPOSU
|
78,90
|
-0,19
|
21.973.434,85 |
13:11 |
|
SELVA SELVA GIDA
|
2,71
|
-3,90
|
125.115.007,44 |
13:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-0,12
|
18.595.750,51 |
13:11 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-0,55
|
2.903.880,79 |
13:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-0,68
|
5.312.128,17 |
13:09 |
|
SISE SISE CAM
|
46,08
|
1,59
|
2.604.405.168,46 |
13:11 |
|
SKBNK SEKERBANK
|
8,89
|
1,25
|
273.070.878,66 |
13:11 |
|
SKTAS SOKTAS
|
3,81
|
-2,81
|
32.983.105,49 |
13:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
325,75
|
7,86
|
35.154.347,50 |
13:08 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,08
|
14.418.796,73 |
13:10 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
-0,09
|
7.105.528,46 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,95
|
1,15
|
41.524.386,30 |
13:11 |
|
SMRVA SUMER VARLIK YONETIM
|
69,15
|
-0,79
|
148.125.691,30 |
13:11 |
|
SNGYO SINPAS GMYO
|
5,20
|
1,56
|
102.025.870,14 |
13:10 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,48
|
22.771.111,83 |
13:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,66
|
-0,84
|
563.600,94 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,40
|
-1,67
|
805.522,45 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,95
|
0,23
|
23.859.323,93 |
13:11 |
|
SOKM SOK MARKETLER TICARET
|
65,05
|
0,15
|
396.710.227,80 |
13:11 |
|
SONME SONMEZ FILAMENT
|
158,90
|
0,32
|
3.137.691,80 |
13:10 |
|
SRVGY SERVET GMYO
|
3,45
|
2,37
|
75.359.621,47 |
13:11 |
|
SUMAS SUMAS SUNI TAHTA
|
277,50
|
2,78
|
304.898,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
2,81
|
35.471.531,30 |
13:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,20
|
0,84
|
94.553.254,82 |
13:10 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
0,79
|
12.924.777,47 |
13:10 |
|
TABGD TAB GIDA
|
267,50
|
-2,01
|
330.974.300,25 |
13:11 |
|
TARKM TARKIM BITKI KORUMA
|
449,00
|
0,45
|
112.058.731,75 |
13:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,15
|
-1,33
|
107.014.103,98 |
13:11 |
|
TATGD TAT GIDA
|
14,11
|
-0,56
|
10.285.361,36 |
13:11 |
|
TAVHL TAV HAVALIMANLARI
|
353,50
|
2,32
|
661.392.533,00 |
13:11 |
|
TBORG T.TUBORG
|
176,50
|
2,14
|
50.936.203,90 |
13:11 |
|
TCELL TURKCELL
|
116,80
|
2,91
|
2.212.393.800,00 |
13:11 |
|
TCKRC KIRAC GALVANIZ
|
95,40
|
7,19
|
211.649.312,05 |
13:11 |
|
TDGYO TREND GMYO
|
31,14
|
-3,53
|
9.344.025,40 |
13:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,36
|
0,07
|
451.937.606,21 |
13:11 |
|
TEKTU TEK-ART TURIZM
|
8,61
|
-1,15
|
49.672.193,02 |
13:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,20
|
0,10
|
700.156.652,30 |
13:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,86
|
0,16
|
26.864.070,68 |
13:11 |
|
TGSAS TGS DIS TICARET
|
165,20
|
1,98
|
13.484.590,80 |
13:11 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
2,94
|
14.366.809.460,50 |
13:11 |
|
TKFEN TEKFEN HOLDING
|
78,30
|
3,78
|
144.578.843,30 |
13:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
0,16
|
30.853.244,40 |
13:11 |
|
TLMAN TRABZON LIMAN
|
102,10
|
0,69
|
9.787.859,60 |
13:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
2,06
|
18.155.928,50 |
13:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,50
|
1,00
|
53.886.276,80 |
13:11 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
0,52
|
42.657.267,28 |
13:11 |
|
TOASO TOFAS OTO. FAB.
|
325,75
|
1,56
|
678.263.981,25 |
13:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
2,85
|
4.119.856.015,20 |
13:11 |
|
TRCAS TURCAS HOLDING
|
48,32
|
0,29
|
26.007.331,52 |
13:11 |
|
TRENJ TR DOGAL ENERJI
|
103,70
|
1,47
|
236.947.125,80 |
13:11 |
|
TRGYO TORUNLAR GMYO
|
85,60
|
-0,17
|
58.235.735,95 |
13:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
659,50
|
0,15
|
66.727.344,00 |
13:10 |
|
TRILC TURK ILAC SERUM
|
18,48
|
0,65
|
59.865.594,33 |
13:09 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
3,86
|
522.078.496,20 |
13:11 |
|
TSGYO TSKB GMYO
|
7,56
|
0,80
|
8.368.322,83 |
13:10 |
|
TSKB T.S.K.B.
|
13,87
|
1,02
|
542.252.905,64 |
13:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
63.723.060,90 |
13:11 |
|
TTKOM TURK TELEKOM
|
67,00
|
2,52
|
1.059.703.441,35 |
13:11 |
|
TTRAK TURK TRAKTOR
|
594,00
|
1,11
|
103.059.818,00 |
13:11 |
|
TUCLK TUGCELIK
|
5,63
|
6,63
|
222.277.006,43 |
13:11 |
|
TUKAS TUKAS
|
2,92
|
0,69
|
166.727.592,11 |
13:11 |
|
TUPRS TUPRAS
|
228,70
|
-0,39
|
4.845.585.365,40 |
13:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
0,81
|
69.965.617,68 |
13:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
0,14
|
3.125.014,60 |
13:09 |
|
TURSG TURKIYE SIGORTA
|
12,04
|
0,67
|
406.225.944,33 |
13:11 |
|
UCAYM UCAY MUHENDISLIK
|
36,40
|
-5,45
|
3.515.626.208,82 |
13:11 |
|
UFUK UFUK YATIRIM
|
1.483,00
|
-1,26
|
10.620.877,00 |
13:11 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
-0,87
|
3.405.973,62 |
13:10 |
|
ULKER ULKER BISKUVI
|
136,40
|
1,72
|
600.714.832,40 |
13:11 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,43
|
50.983.893,82 |
13:11 |
|
ULUSE ULUSOY ELEKTRIK
|
192,30
|
2,61
|
22.639.036,10 |
13:09 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
0,14
|
20.675.124,03 |
13:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,67
|
-2,34
|
19.984.834,41 |
13:10 |
|
USAK USAK SERAMIK
|
1,98
|
1,54
|
343.420.350,46 |
13:11 |
|
USAKR USAK SERAMIK - RHKP
|
0,99
|
4,21
|
92.937.598,64 |
13:11 |
|
VAKBN VAKIFLAR BANKASI
|
36,22
|
0,06
|
988.692.337,00 |
13:11 |
|
VAKFA VAKIF FAKTORING
|
13,18
|
0,53
|
192.506.714,69 |
13:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
67.732.309,01 |
13:10 |
|
VAKKO VAKKO TEKSTIL
|
63,25
|
1,61
|
12.201.240,75 |
13:11 |
|
VANGD VANET GIDA
|
54,40
|
5,22
|
19.831.054,05 |
13:09 |
|
VBTYZ VBT YAZILIM
|
18,23
|
-2,36
|
17.813.543,16 |
13:11 |
|
VERTU VERUSATURK GIRISIM
|
39,06
|
1,03
|
19.346.342,48 |
13:11 |
|
VERUS VERUSA HOLDING
|
262,00
|
-1,78
|
12.367.176,00 |
13:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
1,59
|
37.847.301,99 |
13:11 |
|
VESTL VESTEL
|
31,96
|
2,83
|
84.232.922,08 |
13:10 |
|
VKFYO VAKIF YAT. ORT.
|
47,70
|
-1,28
|
13.769.095,44 |
13:10 |
|
VKGYO VAKIF GMYO
|
2,98
|
1,02
|
52.901.930,33 |
13:10 |
|
VKING VIKING KAGIT
|
34,34
|
-1,27
|
30.058.299,00 |
13:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,41
|
29.242.834,28 |
13:10 |
|
VSNMD VISNE MADENCILIK
|
89,75
|
0,50
|
67.664.068,85 |
13:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,25
|
0,77
|
46.055.779,75 |
13:11 |
|
YATAS YATAS
|
46,02
|
0,92
|
70.566.807,62 |
13:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,80
|
0,14
|
13.952.514,44 |
13:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,99
|
-0,05
|
685.539,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,66
|
1,50
|
169.417.883,52 |
13:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
-1,01
|
20.275.576,25 |
13:11 |
|
YGGYO YENI GIMAT GMYO
|
138,10
|
-1,29
|
7.520.401,20 |
13:06 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,42
|
1,36
|
27.943.293,30 |
13:11 |
|
YKBNK YAPI VE KREDI BANK.
|
40,00
|
-0,79
|
6.263.164.356,12 |
13:11 |
|
YKSLN YUKSELEN CELIK
|
3,66
|
1,67
|
132.099.322,97 |
13:11 |
|
YONGA YONGA MOBILYA
|
57,30
|
2,50
|
502.935,60 |
12:55 |
|
YUNSA YUNSA
|
8,89
|
4,83
|
66.620.331,47 |
13:10 |
|
YYAPI YESIL YAPI
|
1,79
|
-2,19
|
111.473.752,25 |
13:11 |
|
YYLGD YAYLA GIDA
|
13,21
|
1,46
|
65.700.207,02 |
13:11 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,95
|
8.711.200,87 |
13:10 |
|
ZERGY ZERAY GMYO
|
17,69
|
5,80
|
607.934.448,38 |
13:11 |
|
ZGYO Z GMYO
|
22,08
|
-6,84
|
639.254.961,22 |
13:11 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,84
|
172.930.502,89 |
13:11 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
-0,76
|
16.928.897,90 |
13:10 |
RSS