|
A1CAP A1 CAPITAL YATIRIM
|
16,02
|
-0,50
|
80.851.387,83 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
0,06
|
18.667.248,58 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
115,70
|
3,58
|
28.226.333,90 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
37,08
|
5,70
|
80.864.822,08 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
0,00
|
195.294.088,85 |
11:28 |
|
ADGYO ADRA GMYO
|
64,00
|
2,98
|
18.359.770,55 |
11:28 |
|
AEFES ANADOLU EFES
|
20,56
|
1,88
|
394.159.502,58 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,63
|
1,32
|
10.920.787,32 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,10
|
-0,49
|
71.099.593,20 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,28
|
1,09
|
94.092.560,90 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
2,22
|
24.112.561,83 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,72
|
0,26
|
1.096.076,67 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,18
|
0,08
|
35.551.121,76 |
11:27 |
|
AHSGY AHES GMYO
|
24,76
|
2,31
|
4.813.539,78 |
11:22 |
|
AKBNK AKBANK
|
86,05
|
2,62
|
4.105.880.553,80 |
11:28 |
|
AKCNS AKCANSA
|
200,30
|
2,56
|
172.551.478,60 |
11:28 |
|
AKENR AKENERJI
|
11,25
|
1,63
|
25.400.889,25 |
11:28 |
|
AKFGY AKFEN GMYO
|
3,00
|
1,35
|
25.132.253,11 |
11:27 |
|
AKFIS AKFEN INSAAT
|
22,28
|
0,45
|
15.134.583,26 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,04
|
0,05
|
50.614.115,35 |
11:28 |
|
AKGRT AKSIGORTA
|
8,48
|
1,92
|
33.775.368,33 |
11:28 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
5.683.184,00 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
219,30
|
1,15
|
836.569,70 |
11:24 |
|
AKSA AKSA
|
10,73
|
1,23
|
51.802.794,60 |
11:28 |
|
AKSEN AKSA ENERJI
|
69,20
|
2,52
|
205.612.285,10 |
11:28 |
|
AKSGY AKIS GMYO
|
8,52
|
0,59
|
9.057.006,89 |
11:27 |
|
AKSUE AKSU ENERJI
|
23,08
|
1,85
|
9.172.172,16 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
1.756.008,60 |
11:26 |
|
ALARK ALARKO HOLDING
|
112,30
|
0,99
|
332.472.527,70 |
11:28 |
|
ALBRK ALBARAKA TURK
|
9,08
|
2,95
|
86.432.887,02 |
11:28 |
|
ALCAR ALARKO CARRIER
|
902,00
|
1,86
|
16.291.830,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
0,00
|
17.360.051,50 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50
|
0,92
|
18.843.637,06 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,00
|
35.113.101,49 |
11:27 |
|
ALKA ALKIM KAGIT
|
13,10
|
0,85
|
28.055.785,96 |
11:28 |
|
ALKIM ALKIM KIMYA
|
19,04
|
0,74
|
12.227.032,45 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,40
|
-2,20
|
215.860.860,10 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,16
|
1,02
|
900.761.506,34 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,69
|
0,32
|
70.143.036,60 |
11:28 |
|
ALVES ALVES KABLO
|
4,23
|
7,09
|
571.309.007,69 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
0,74
|
9.450.512,91 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
1,43
|
5.259.076,14 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,80
|
2,08
|
28.452.168,70 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
1,34
|
61.398.820,56 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
81,70
|
0,00
|
8.391.350,90 |
11:27 |
|
ARCLK ARCELIK
|
125,30
|
1,87
|
238.984.275,00 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,30
|
1,42
|
31.311.334,86 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
-1,89
|
31.435.296,12 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,78
|
4,64
|
227.427.368,82 |
11:28 |
|
ARMGD ARMADA GIDA
|
88,15
|
1,44
|
41.780.686,30 |
11:28 |
|
ARSAN ARSAN HOLDING
|
4,71
|
5,37
|
131.842.272,15 |
11:28 |
|
ARTMS ARTEMIS HALI
|
40,40
|
3,59
|
29.376.568,12 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
-0,39
|
16.786.872,82 |
11:27 |
|
ASELS ASELSAN
|
293,25
|
1,82
|
3.468.780.628,50 |
11:28 |
|
ASGYO ASCE GMYO
|
11,40
|
1,24
|
8.183.403,91 |
11:27 |
|
ASTOR ASTOR ENERJI
|
156,60
|
3,03
|
1.748.817.113,00 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
1,02
|
21.153.035,10 |
11:27 |
|
ATAGY ATA GMYO
|
13,48
|
0,52
|
1.542.263,81 |
11:28 |
|
ATAKP ATAKEY PATATES
|
56,80
|
1,16
|
7.385.137,25 |
11:27 |
|
ATATP ATP YAZILIM
|
151,90
|
1,47
|
31.159.313,80 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
7,92
|
1.433.677,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,75
|
7,50
|
15.171.918,64 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
3,28
|
248.913,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,70
|
4,96
|
20.494.029,49 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
1,26
|
12.160.322,68 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,22
|
2,15
|
118.560.804,82 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
0,65
|
21.724.594,90 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,24
|
1,16
|
1.708.501,65 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
1,00
|
16.732.424,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
26,10
|
0,46
|
36.556.253,58 |
11:28 |
|
AYEN AYEN ENERJI
|
27,70
|
1,84
|
5.186.334,56 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
22,50
|
1,63
|
461.475,00 |
09:55 |
|
AYGAZ AYGAZ
|
233,70
|
1,08
|
38.696.721,10 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
2,16
|
11.033.846,33 |
11:28 |
|
BAGFS BAGFAS
|
30,26
|
1,95
|
13.071.689,00 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
128,60
|
-0,31
|
61.467.536,10 |
11:28 |
|
BAKAB BAK AMBALAJ
|
40,36
|
1,77
|
2.927.333,60 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
102,40
|
-0,58
|
297.984,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,55
|
0,24
|
54.606.939,97 |
11:28 |
|
BANVT BANVIT
|
171,10
|
1,24
|
16.969.909,20 |
11:28 |
|
BARMA BAREM AMBALAJ
|
45,50
|
1,11
|
37.540.955,28 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
284.435,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,00
|
1,67
|
3.696.453,28 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
0,00
|
20.832.656,00 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,84
|
1,26
|
14.521.146,21 |
11:28 |
|
BERA BERA HOLDING
|
20,98
|
6,50
|
767.124.641,48 |
11:28 |
|
BESLR BESLER GIDA
|
14,18
|
1,29
|
13.367.370,75 |
11:27 |
|
BEYAZ BEYAZ FILO
|
29,44
|
0,96
|
8.648.654,26 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,30
|
-0,42
|
31.989.547,80 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
1,17
|
17.365.790,14 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,50
|
-0,73
|
9.206.117,10 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,59
|
0,74
|
15.480.564,68 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,50
|
3,35
|
20.093.066,25 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
700,00
|
2,49
|
1.705.243.032,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,50
|
-0,16
|
38.900.647,70 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,16
|
4,10
|
571.097.566,90 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,79
|
2,91
|
33.877.259,75 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
31,98
|
1,33
|
2.746.738,34 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,92
|
17.653.612,14 |
11:28 |
|
BLCYT BILICI YATIRIM
|
46,92
|
1,43
|
13.822.013,64 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
45,06
|
0,63
|
27.452.640,92 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
18,44
|
0,11
|
14.419.865,15 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
111,90
|
-0,53
|
67.039.202,10 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
3,23
|
14.885.508,26 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
1,17
|
13.233.278,86 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
2,28
|
24.245.012,57 |
11:27 |
|
BORSK BOR SEKER
|
6,30
|
1,94
|
17.824.017,45 |
11:28 |
|
BOSSA BOSSA
|
6,98
|
2,05
|
5.672.074,95 |
11:27 |
|
BRISA BRISA
|
93,15
|
0,92
|
3.419.357,50 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
3,70
|
2.165.618,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
1,58
|
3.141.549,50 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,10
|
0,53
|
25.965.046,50 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,67
|
1,42
|
53.847.739,29 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,48
|
3,25
|
200.796,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
724,50
|
6,54
|
811.445.646,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.396,00
|
2,83
|
274.909.866,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
29,38
|
4,18
|
80.719.015,70 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,97
|
2,90
|
285.678.290,15 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,82
|
0,59
|
11.806.273,45 |
11:27 |
|
BULGS BULLS GSYO
|
46,38
|
1,71
|
93.858.799,50 |
11:28 |
|
BURCE BURCELIK
|
63,70
|
-2,75
|
44.972.149,45 |
11:28 |
|
BURVA BURCELIK VANA
|
812,00
|
-0,79
|
25.066.949,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
2,45
|
30.584.213,30 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,60
|
6,05
|
14.842.554,08 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,84
|
2,79
|
378.437.435,64 |
11:28 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
0,00
|
39.051.237,71 |
11:28 |
|
CASA CASA EMTIA PETROL
|
99,60
|
0,00
|
141.631,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,66
|
1,61
|
17.295.823,30 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
74,95
|
2,74
|
112.302.324,75 |
11:27 |
|
CELHA CELIK HALAT
|
10,37
|
1,67
|
7.768.704,87 |
11:28 |
|
CEMAS CEMAS DOKUM
|
6,20
|
3,33
|
170.408.467,75 |
11:28 |
|
CEMTS CEMTAS
|
12,43
|
2,56
|
22.009.148,19 |
11:27 |
|
CEMZY CEM ZEYTIN
|
62,55
|
2,37
|
54.585.648,25 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
2,69
|
6.070.016,50 |
11:26 |
|
CGCAM CAGDAS CAM
|
37,34
|
0,65
|
48.116.690,38 |
11:28 |
|
CIMSA CIMSA
|
51,20
|
1,09
|
170.382.197,70 |
11:28 |
|
CLEBI CELEBI
|
1.836,00
|
1,32
|
60.928.632,00 |
11:28 |
|
CMBTN CIMBETON
|
1.955,00
|
2,57
|
37.643.973,00 |
11:27 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
489.168,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
7,58
|
48.637.676,41 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
224,00
|
-0,44
|
5.084.883,70 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
73,30
|
0,14
|
23.370.811,10 |
11:27 |
|
CRFSA CARREFOURSA
|
129,70
|
2,94
|
22.567.517,00 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
31,52
|
3,68
|
60.110.135,74 |
11:28 |
|
CVKMD CVK MADEN
|
44,38
|
5,42
|
880.756.906,84 |
11:28 |
|
CWENE CW ENERJI
|
32,14
|
1,39
|
593.244.635,78 |
11:28 |
|
DAGI DAGI GIYIM
|
6,37
|
2,25
|
19.457.296,40 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,47
|
1,50
|
49.971.454,80 |
11:28 |
|
DARDL DARDANEL
|
2,35
|
1,73
|
15.197.983,44 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
0,62
|
10.238.895,99 |
11:27 |
|
DENGE DENGE HOLDING
|
2,81
|
1,08
|
18.468.845,35 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,28
|
0,07
|
44.327.400,03 |
11:28 |
|
DERIM DERIMOD
|
38,52
|
2,18
|
8.103.808,58 |
11:28 |
|
DESA DESA DERI
|
11,82
|
-0,25
|
4.128.347,08 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
48,12
|
1,73
|
4.742.274,00 |
11:27 |
|
DEVA DEVA HOLDING
|
74,55
|
-0,67
|
28.899.110,90 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
0,14
|
4.641.998,30 |
11:26 |
|
DGGYO DOGUS GMYO
|
31,54
|
0,32
|
868.219,66 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,10
|
2,20
|
2.117.955,40 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,12
|
200.860,40 |
09:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
107.268.497,86 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,17
|
32.107.892,17 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,03
|
3,87
|
46.064.040,15 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,43
|
13.964.490,10 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
1,06
|
13.986.172,32 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
237,60
|
3,13
|
422.594.183,20 |
11:28 |
|
DOCO DO-CO
|
10.320,00
|
1,78
|
17.773.047,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,54
|
0,25
|
21.111.038,56 |
11:27 |
|
DOFRB DOF ROBOTIK
|
96,95
|
2,38
|
449.791.672,20 |
11:28 |
|
DOGUB DOGUSAN
|
33,20
|
3,75
|
5.198.828,10 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,12
|
1,73
|
50.236.354,92 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,82
|
1,25
|
4.627.703,24 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
-9,56
|
1.045.615.241,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
112,40
|
0,99
|
19.427.998,50 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
2,18
|
10.258.128,04 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
17,93
|
3,58
|
29.020.923,50 |
11:28 |
|
DYOBY DYO BOYA
|
14,07
|
1,37
|
5.156.905,61 |
11:26 |
|
DZGYO DENIZ GMYO
|
8,88
|
1,37
|
7.009.791,35 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
4,04
|
37.409.220,90 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
112,50
|
4,17
|
159.848.537,10 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
24,76
|
3,51
|
142.172.092,28 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
318,25
|
1,92
|
32.060.238,50 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,23
|
6,56
|
215.580.750,71 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,28
|
1,69
|
12.083.605,98 |
11:27 |
|
EFOR EFOR YATIRIM
|
22,66
|
-2,24
|
242.308.944,20 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.287,50
|
1,36
|
37.538.862,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,86
|
0,92
|
14.994.313,22 |
11:27 |
|
EGEPO NASMED EGEPOL
|
11,13
|
3,06
|
29.726.059,74 |
11:27 |
|
EGGUB EGE GUBRE
|
96,25
|
0,79
|
16.392.168,50 |
11:28 |
|
EGPRO EGE PROFIL
|
25,74
|
2,14
|
7.755.101,34 |
11:27 |
|
EGSER EGE SERAMIK
|
3,23
|
1,25
|
3.273.310,34 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,18
|
1,77
|
972.423.023,40 |
11:28 |
|
EKIZ EKIZ KIMYA
|
130,00
|
0,00
|
73.710,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
1,03
|
13.471.864,66 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,77
|
1,58
|
7.641.971,87 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,76
|
0,43
|
20.213.214,62 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
21,66
|
-1,72
|
253.691.783,84 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
181.126,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
0,75
|
11.835.382,81 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,55
|
1,38
|
34.362.838,58 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
0,00
|
59.416.971,60 |
11:28 |
|
ENKAI ENKA INSAAT
|
97,10
|
2,75
|
324.575.947,85 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,92
|
1,53
|
53.480.943,90 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
0,74
|
29.262.244,24 |
11:28 |
|
EPLAS EGEPLAST
|
6,98
|
-0,29
|
7.082.431,32 |
11:27 |
|
ERBOS ERBOSAN
|
214,70
|
2,19
|
5.267.620,00 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
62,45
|
0,73
|
56.015.411,55 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,62
|
2,07
|
2.242.648.093,34 |
11:28 |
|
ERSU ERSU GIDA
|
17,86
|
1,08
|
2.113.929,66 |
11:27 |
|
ESCAR ESCAR FILO
|
27,24
|
-1,30
|
36.743.929,08 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
3,54
|
37.403.340,95 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,26
|
118.877.975,50 |
11:28 |
|
ETILR ETILER GIDA
|
4,08
|
0,99
|
4.854.518,51 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,76
|
-2,72
|
2.092.007,84 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
0,31
|
773.463,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,35
|
-0,79
|
2.161.005,95 |
11:19 |
|
EUPWR EUROPOWER ENERJI
|
40,16
|
1,16
|
102.713.424,16 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,16
|
1,98
|
70.043.957,53 |
11:28 |
|
EUYO EURO YAT. ORT.
|
18,86
|
5,72
|
3.614.589,16 |
11:27 |
|
EYGYO EYG GMYO
|
3,42
|
0,59
|
7.739.161,19 |
11:27 |
|
FADE FADE GIDA
|
16,07
|
2,29
|
10.971.611,31 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-1,20
|
245.777.804,81 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
0,67
|
1.962.162,62 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
1,56
|
4.464.917,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
1,27
|
34.296.600,68 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,60
|
-2,96
|
517.575.918,98 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,80
|
2,01
|
40.714.425,20 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
8,62
|
-2,60
|
117.013.976,32 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,78
|
3,14
|
259.456.523,50 |
11:28 |
|
FROTO FORD OTOSAN
|
117,50
|
1,56
|
857.096.925,40 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,34
|
2,66
|
17.091.131,60 |
11:27 |
|
GARAN GARANTI BANKASI
|
157,70
|
1,87
|
2.205.264.850,20 |
11:28 |
|
GARFA GARANTI FAKTORING
|
28,72
|
0,35
|
7.577.873,72 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,44
|
12.573.180,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
1,19
|
6.451.774,20 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
0,98
|
2.305.286,88 |
11:28 |
|
GENIL GEN ILAC
|
122,70
|
1,49
|
100.821.287,20 |
11:28 |
|
GENTS GENTAS
|
10,52
|
1,84
|
28.589.104,11 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
6,32
|
140.190.533,22 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,00
|
1,73
|
68.874.051,15 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,35
|
0,78
|
34.341.837,55 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
0,23
|
1.712.740,67 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,30
|
1,87
|
57.858.359,35 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,70
|
2,60
|
139.000.050,90 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-3,67
|
49.351.867,67 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
1,96
|
20.949.950,20 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,90
|
3,62
|
39.443.737,86 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,02
|
1,76
|
28.577.191,96 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
358,00
|
1,42
|
17.101.227,25 |
11:27 |
|
GOODY GOOD-YEAR
|
15,93
|
1,40
|
4.020.641,83 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
26,10
|
0,77
|
14.239.642,60 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,07
|
1,18
|
3.758.977,38 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
-0,71
|
45.636.431,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
251,75
|
-0,40
|
68.468.602,10 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
2,12
|
6.498.316,17 |
11:28 |
|
GSDHO GSD HOLDING
|
5,12
|
4,07
|
19.523.049,44 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
4,31
|
357.924.472,23 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
521,00
|
0,39
|
410.729.434,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
241,90
|
3,46
|
74.158.620,80 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
1,83
|
56.974.619,74 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
47,44
|
5,19
|
97.059.661,36 |
11:28 |
|
HALKB T. HALK BANKASI
|
44,30
|
2,03
|
610.696.836,86 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,20
|
0,33
|
5.004.324,62 |
11:28 |
|
HATSN HATSAN GEMI
|
43,18
|
-3,01
|
137.769.709,80 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
2,55
|
68.621.252,37 |
11:28 |
|
HEDEF HEDEF HOLDING
|
67,10
|
6,34
|
119.618.973,35 |
11:28 |
|
HEKTS HEKTAS
|
3,27
|
2,83
|
206.259.525,04 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,99
|
-1,48
|
66.651.790,57 |
11:28 |
|
HLGYO HALK GMYO
|
4,51
|
0,89
|
57.902.126,56 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
64,05
|
1,83
|
23.640.224,85 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,90
|
3,10
|
86.833.309,25 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
45,24
|
1,53
|
10.163.568,50 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,82
|
5,23
|
23.274.089,49 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
2,45
|
21.871.495,51 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,60
|
0,36
|
3.786.484,29 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
14,31
|
1,42
|
5.682.046,96 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,38
|
14.507.452,61 |
11:27 |
|
IDGYO IDEALIST GMYO
|
4,20
|
1,45
|
3.286.936,77 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00
|
1,10
|
96.166.374,05 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
44,32
|
-8,24
|
101.107.388,00 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
2,59
|
2.245.826,24 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,95
|
5.836.352,22 |
11:23 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
59.298.789,12 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,99
|
10.366.585,90 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,53
|
6.489.948,46 |
11:16 |
|
IMASM IMAS MAKINA
|
4,42
|
1,14
|
48.159.780,37 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
8,44
|
1,56
|
10.297.879,29 |
11:28 |
|
INFO INFO YATIRIM
|
4,20
|
0,72
|
45.099.623,66 |
11:28 |
|
INGRM INGRAM BILISIM
|
429,00
|
0,65
|
3.517.147,50 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
266,50
|
0,00
|
233.987,00 |
09:55 |
|
INTEM INTEMA
|
386,75
|
0,45
|
14.020.248,25 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,26
|
2,21
|
33.557.378,06 |
11:28 |
|
INVES INVESTCO HOLDING
|
233,60
|
2,01
|
13.403.993,10 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,06
|
223.392,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,14
|
3,94
|
5.283.561.305,41 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,90
|
3,27
|
135.954.456,62 |
11:27 |
|
ISFIN IS FIN.KIR.
|
20,50
|
2,50
|
16.108.899,40 |
11:28 |
|
ISGSY IS GIRISIM
|
86,55
|
1,94
|
93.985.547,90 |
11:28 |
|
ISGYO IS GMYO
|
23,64
|
1,81
|
9.905.233,22 |
11:28 |
|
ISKPL ISIK PLASTIK
|
11,19
|
0,72
|
30.110.939,33 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,28
|
1,59
|
108.391.749,74 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
2,02
|
2.882.568,01 |
11:27 |
|
ISYAT IS YAT. ORT.
|
9,57
|
0,74
|
8.088.241,62 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
0,73
|
77.344.986,15 |
11:28 |
|
IZFAS IZMIR FIRCA
|
56,65
|
1,16
|
105.172.378,85 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
2,08
|
3.734.618,45 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,76
|
1,44
|
33.799.914,74 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
19,48
|
0,88
|
10.772.781,37 |
11:27 |
|
KAPLM KAPLAMIN
|
395,00
|
1,02
|
14.246.946,25 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,78
|
11.609.138,08 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
1,70
|
57.623.643,39 |
11:28 |
|
KARTN KARTONSAN
|
81,35
|
1,56
|
5.825.573,00 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,41
|
70.492.928,25 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
2,03
|
34.625.607,39 |
11:28 |
|
KBORU KUZEY BORU
|
17,90
|
0,79
|
87.736.999,66 |
11:28 |
|
KCAER KOCAER CELIK
|
11,20
|
2,10
|
48.345.656,28 |
11:28 |
|
KCHOL KOC HOLDING
|
209,50
|
2,10
|
2.511.641.318,40 |
11:28 |
|
KENT KENT GIDA
|
585,50
|
5,21
|
1.249.457,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
285,50
|
2,06
|
1.819.652,25 |
11:27 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
55.985,37 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,50
|
2,81
|
15.329.072,19 |
11:28 |
|
KGYO KORAY GMYO
|
7,17
|
0,28
|
11.925.144,60 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,58
|
1,10
|
1.324.708,36 |
11:28 |
|
KLGYO KILER GMYO
|
6,73
|
1,20
|
39.339.199,43 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,80
|
0,72
|
30.296.549,90 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
1,30
|
11.349.167,66 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
94.594,40 |
09:55 |
|
KLRHO KILER HOLDING
|
591,50
|
4,69
|
464.210.263,00 |
11:28 |
|
KLSER KALESERAMIK
|
28,46
|
0,57
|
18.680.250,54 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,85
|
2,61
|
15.322.583,44 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,10
|
-1,36
|
87.343.466,95 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
2,80
|
9.514.324,87 |
11:27 |
|
KNFRT KONFRUT TARIM
|
12,58
|
0,40
|
16.596.680,03 |
11:28 |
|
KOCMT KOC METALURJI
|
2,68
|
1,13
|
25.476.969,59 |
11:28 |
|
KONKA KONYA KAGIT
|
16,19
|
3,19
|
42.304.980,18 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,90
|
0,61
|
240.919.683,70 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.485,00
|
1,13
|
27.352.422,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,99
|
0,17
|
17.001.237,16 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
2,14
|
12.435.052,70 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,38
|
-3,18
|
95.549.736,06 |
11:28 |
|
KRDMA KARDEMIR (A)
|
28,96
|
2,55
|
52.693.855,24 |
11:27 |
|
KRDMB KARDEMIR (B)
|
33,46
|
1,39
|
4.271.314,20 |
11:26 |
|
KRDMD KARDEMIR (D)
|
30,12
|
2,38
|
579.360.254,86 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,11
|
0,65
|
13.428.692,35 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,43
|
2,19
|
5.022.124,31 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
1,87
|
6.129.866,39 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,29
|
0,18
|
22.774.011,24 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
1,37
|
2.304.041,40 |
11:27 |
|
KRVGD KERVAN GIDA
|
3,06
|
3,38
|
15.380.903,83 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.307,50
|
0,00
|
800.415,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,28
|
3,21
|
624.815.071,22 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,85
|
1,39
|
21.037.247,55 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
1,19
|
16.345.725,10 |
11:28 |
|
KUVVA KUVVA GIDA
|
119,90
|
0,50
|
390.634,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,25
|
2,69
|
635.313.650,00 |
11:28 |
|
KZBGY KIZILBUK GYO
|
12,90
|
2,54
|
52.772.927,29 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
25,66
|
0,23
|
29.502.380,00 |
11:27 |
|
LIDER LDR TURIZM
|
74,00
|
-1,46
|
37.125.629,60 |
11:27 |
|
LIDFA LIDER FAKTORING
|
3,10
|
2,31
|
13.581.377,39 |
11:26 |
|
LILAK LILA KAGIT
|
34,18
|
2,58
|
119.647.958,38 |
11:28 |
|
LINK LINK BILGISAYAR
|
238,00
|
-0,67
|
61.153.336,60 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,01
|
1,49
|
25.646.767,76 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,28
|
1,23
|
23.454.592,34 |
11:28 |
|
LOGO LOGO YAZILIM
|
154,40
|
0,92
|
42.720.587,90 |
11:28 |
|
LRSHO LORAS HOLDING
|
4,12
|
0,73
|
20.893.564,02 |
11:28 |
|
LUKSK LUKS KADIFE
|
108,90
|
1,30
|
2.361.003,00 |
11:28 |
|
LYDHO LYDIA HOLDING
|
180,00
|
-0,55
|
43.065.698,10 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.237,50
|
1,81
|
60.908.740,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
1,88
|
25.344.815,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,48
|
-0,45
|
12.344.406,44 |
11:28 |
|
MAGEN MARGUN ENERJI
|
41,76
|
0,14
|
37.903.641,58 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,90
|
3,05
|
9.553.776,24 |
11:27 |
|
MAKTK MAKINA TAKIM
|
16,42
|
0,98
|
30.682.897,28 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
11,13
|
7,54
|
226.748.409,31 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,80
|
1,62
|
12.642.044,27 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,84
|
3,29
|
27.053.254,68 |
11:27 |
|
MARMR MARMARA HOLDING
|
3,09
|
0,32
|
179.619.238,97 |
11:28 |
|
MARTI MARTI OTEL
|
2,81
|
2,55
|
22.542.823,46 |
11:28 |
|
MAVI MAVI GIYIM
|
48,04
|
3,09
|
135.307.066,82 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
1,42
|
7.378.473,38 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
259.107,84 |
09:55 |
|
MEGMT MEGA METAL
|
71,30
|
4,47
|
509.961.281,95 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,01
|
1,83
|
25.985.131,15 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,40
|
1,36
|
3.002.393,84 |
11:28 |
|
MERCN MERCAN KIMYA
|
18,28
|
4,16
|
145.429.316,65 |
11:28 |
|
MERIT MERIT TURIZM
|
17,39
|
4,01
|
55.913.858,51 |
11:27 |
|
MERKO MERKO GIDA
|
16,79
|
0,42
|
71.264.927,14 |
11:28 |
|
METRO METRO HOLDING
|
5,52
|
2,79
|
13.102.935,62 |
11:27 |
|
MEYSU MEYSU GIDA
|
15,68
|
7,03
|
1.579.899.163,84 |
11:28 |
|
MGROS MIGROS TICARET
|
664,00
|
1,68
|
666.303.639,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,68
|
0,55
|
11.576.079,78 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
36,62
|
0,72
|
107.035.038,72 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,10
|
0,00
|
56.251,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,78
|
2,21
|
10.272.372,62 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,69
|
1,21
|
5.598.490,64 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,54
|
1,25
|
62.631.021,81 |
11:28 |
|
MOGAN MOGAN ENERJI
|
9,01
|
1,81
|
12.567.799,80 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
55,15
|
0,46
|
108.129.341,70 |
11:27 |
|
MPARK MLP SAGLIK
|
454,50
|
0,22
|
89.148.050,25 |
11:27 |
|
MRGYO MARTI GMYO
|
2,63
|
0,77
|
31.681.761,15 |
11:27 |
|
MRSHL MARSHALL
|
1.579,00
|
0,89
|
7.995.189,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,08
|
1,33
|
3.755.192,26 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
0,44
|
11.155.804,86 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
10,45
|
1,36
|
2.338.121,89 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-0,45
|
470.750,36 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,60
|
16.455.266,10 |
11:27 |
|
NETAS NETAS TELEKOM.
|
63,35
|
1,85
|
4.269.960,40 |
11:28 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
7.565.421,60 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
1,39
|
12.092.317,31 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,33
|
1,43
|
9.449.529,44 |
11:27 |
|
NTHOL NET HOLDING
|
47,68
|
2,98
|
24.456.704,68 |
11:28 |
|
NUGYO NUROL GMYO
|
10,64
|
1,14
|
7.307.910,66 |
11:28 |
|
NUHCM NUH CIMENTO
|
240,90
|
0,46
|
8.854.819,60 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
-1,00
|
124.424.382,05 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
40,00
|
3,15
|
8.569.416,78 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
1,92
|
87.762.895,58 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
350,00
|
-0,92
|
29.699.989,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
70,90
|
1,00
|
17.281.071,55 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,25
|
1,20
|
28.379.791,00 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,95
|
0,00
|
13.930.988,65 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
0,00
|
2.008.227,69 |
11:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
1,43
|
12.685.401,85 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,20
|
0,00
|
151.068,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
1,71
|
4.071.534,01 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
1,30
|
20.347.263,82 |
11:28 |
|
OTKAR OTOKAR
|
455,00
|
3,76
|
472.826.572,25 |
11:28 |
|
OTTO OTTO HOLDING
|
338,25
|
3,13
|
23.725.689,25 |
11:27 |
|
OYAKC OYAK CIMENTO
|
26,12
|
1,56
|
137.022.979,72 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
53,05
|
0,66
|
2.498.837,15 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
0,60
|
1.828.190,20 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,30
|
3,26
|
9.220.290,94 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
155,90
|
1,43
|
12.097.113,80 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,12
|
2,91
|
14.114.238,20 |
11:27 |
|
OZKGY OZAK GMYO
|
14,90
|
1,22
|
18.188.617,37 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
20,08
|
2,03
|
8.615.148,60 |
11:28 |
|
OZSUB OZSU BALIK
|
20,44
|
0,39
|
44.326.035,78 |
11:28 |
|
OZYSR OZYASAR TEL
|
51,90
|
3,39
|
24.811.318,60 |
11:27 |
|
PAGYO PANORA GMYO
|
91,45
|
2,06
|
4.323.887,95 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
254.809.592,88 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
2,33
|
2.124.225,45 |
11:21 |
|
PAPIL PAPILON SAVUNMA
|
18,07
|
0,50
|
54.576.611,18 |
11:28 |
|
PARSN PARSAN
|
103,40
|
2,07
|
14.960.249,30 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,50
|
-0,26
|
129.562.043,50 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,14
|
3,18
|
174.012.805,45 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,94
|
0,61
|
6.922.161,62 |
11:27 |
|
PEKGY PEKER GMYO
|
10,16
|
1,40
|
347.953.284,47 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,92
|
1,94
|
12.017.246,15 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
1,64
|
6.678.939,13 |
11:27 |
|
PETKM PETKIM
|
18,45
|
4,18
|
857.637.020,95 |
11:28 |
|
PETUN PINAR ET VE UN
|
13,04
|
1,09
|
7.918.063,57 |
11:27 |
|
PGSUS PEGASUS
|
209,30
|
1,11
|
1.989.872.525,50 |
11:28 |
|
PINSU PINAR SU
|
11,45
|
0,53
|
11.623.881,50 |
11:28 |
|
PKART PLASTIKKART
|
71,30
|
0,64
|
2.732.392,25 |
11:27 |
|
PKENT PETROKENT TURIZM
|
148,30
|
1,23
|
12.985.690,80 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
22,12
|
2,31
|
21.618.184,42 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,68
|
1,86
|
12.898.797,54 |
11:27 |
|
PNSUT PINAR SUT
|
12,98
|
0,70
|
26.963.664,44 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,13
|
0,71
|
12.027.769,38 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.272,50
|
-0,36
|
23.036.652,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
1,43
|
22.707.384,29 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
206.542.972,35 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
2,45
|
34.021.719,60 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,61
|
-0,26
|
2.414.911,17 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
0,00
|
3.414.607,90 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,56
|
1,19
|
81.485.839,66 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,71
|
410.097,00 |
09:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
878.410,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
5,58
|
123.833.245,64 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
171,80
|
1,90
|
71.583.341,50 |
11:28 |
|
RAYSG RAY SIGORTA
|
223,20
|
1,09
|
11.658.185,50 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
1,20
|
26.159.872,27 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,60
|
0,85
|
45.205.297,40 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,70
|
2,63
|
2.507.868,02 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
1,27
|
1.840.860,08 |
11:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
0,74
|
23.783.567,51 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
30,58
|
4,73
|
32.866.940,04 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,57
|
2,03
|
37.394.264,29 |
11:27 |
|
RYGYO REYSAS GMYO
|
29,40
|
0,00
|
25.394.335,90 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
19,45
|
-1,27
|
42.637.243,23 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,80
|
-1,44
|
95.697.043,04 |
11:28 |
|
SAHOL SABANCI HOLDING
|
104,90
|
1,45
|
1.157.289.304,40 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
1,04
|
1.559.752,98 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
41,10
|
-2,79
|
7.471.117,06 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
3,18
|
19.528.508,82 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
0,90
|
4.682.514,74 |
11:27 |
|
SARKY SARKUYSAN
|
44,12
|
7,98
|
774.472.228,60 |
11:28 |
|
SASA SASA POLYESTER
|
2,48
|
2,48
|
2.260.393.739,77 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,12
|
2,65
|
18.409.626,08 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,70
|
-0,36
|
42.928.839,50 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,18
|
6,73
|
353.878.533,91 |
11:28 |
|
SEGYO SEKER GMYO
|
4,94
|
2,28
|
22.053.728,76 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
-3,98
|
6.188.000,06 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
4,60
|
-2,34
|
4.939.161,83 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
82,50
|
2,36
|
15.306.658,20 |
11:28 |
|
SELVA SELVA GIDA
|
2,61
|
-0,38
|
35.776.381,44 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
1,60
|
14.002.733,14 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
0,00
|
2.200.490,99 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
1,77
|
2.957.332,85 |
11:27 |
|
SISE SISE CAM
|
47,98
|
0,97
|
1.746.587.879,64 |
11:28 |
|
SKBNK SEKERBANK
|
9,36
|
2,86
|
173.004.261,72 |
11:28 |
|
SKTAS SOKTAS
|
3,80
|
1,33
|
6.984.720,71 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
318,50
|
0,00
|
5.474.234,25 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,99
|
6.898.644,33 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
1,75
|
8.368.262,10 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
1,01
|
22.948.026,27 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
65,45
|
0,46
|
60.987.618,30 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,91
|
2,29
|
40.993.378,19 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
0,68
|
18.228.770,93 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
56.872,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,50
|
-1,54
|
441.669,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,27
|
1,76
|
24.207.440,28 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
63,80
|
2,00
|
72.334.327,75 |
11:27 |
|
SONME SONMEZ FILAMENT
|
156,60
|
0,97
|
1.706.447,60 |
11:20 |
|
SRVGY SERVET GMYO
|
3,33
|
0,91
|
41.786.052,04 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
0,34
|
139.887,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,04
|
1,58
|
47.530.956,12 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,25
|
1,46
|
55.831.821,30 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
8,56
|
0,59
|
14.860.376,69 |
11:28 |
|
TABGD TAB GIDA
|
257,50
|
2,08
|
49.972.020,25 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
413,50
|
-0,96
|
38.836.508,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,68
|
1,71
|
46.285.050,73 |
11:28 |
|
TATGD TAT GIDA
|
14,23
|
1,57
|
5.123.334,58 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
363,50
|
1,47
|
190.816.864,50 |
11:28 |
|
TBORG T.TUBORG
|
176,90
|
0,97
|
13.993.433,50 |
11:27 |
|
TCELL TURKCELL
|
116,50
|
1,92
|
1.149.939.965,90 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
87,70
|
0,63
|
57.073.874,80 |
11:28 |
|
TDGYO TREND GMYO
|
24,60
|
-4,87
|
31.666.625,72 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,96
|
0,00
|
596.697.825,29 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
9,71
|
6,12
|
136.726.608,90 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
213,40
|
0,66
|
911.032.787,20 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,16
|
3,28
|
97.473.251,39 |
11:28 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-0,06
|
7.846.172,80 |
11:23 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
1,24
|
6.265.391.383,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
80,70
|
2,74
|
261.504.183,05 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,44
|
1,92
|
11.359.282,28 |
11:28 |
|
TLMAN TRABZON LIMAN
|
101,80
|
2,52
|
6.347.844,70 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
416,00
|
0,54
|
22.814.179,75 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,10
|
1,94
|
28.941.490,30 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,88
|
5,29
|
103.049.099,64 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
0,96
|
422.261.738,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,42
|
3,18
|
1.818.379.483,14 |
11:28 |
|
TRCAS TURCAS HOLDING
|
50,85
|
-1,74
|
14.776.154,30 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
101,70
|
2,06
|
66.418.462,50 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
83,00
|
0,55
|
23.468.493,60 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
717,00
|
-2,85
|
161.153.095,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
18,24
|
1,62
|
25.446.623,24 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,90
|
3,29
|
227.156.134,50 |
11:28 |
|
TSGYO TSKB GMYO
|
7,79
|
1,96
|
6.026.832,81 |
11:26 |
|
TSKB T.S.K.B.
|
13,27
|
1,92
|
184.441.116,49 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
2,86
|
359.923.747,34 |
11:28 |
|
TTKOM TURK TELEKOM
|
67,75
|
0,97
|
384.873.490,50 |
11:28 |
|
TTRAK TURK TRAKTOR
|
615,00
|
-0,57
|
65.823.264,50 |
11:28 |
|
TUCLK TUGCELIK
|
5,53
|
3,75
|
39.728.763,71 |
11:28 |
|
TUKAS TUKAS
|
2,87
|
1,77
|
83.020.185,25 |
11:28 |
|
TUPRS TUPRAS
|
223,10
|
0,04
|
2.319.780.172,90 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,55
|
2,44
|
59.371.140,30 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
0,71
|
3.244.832,56 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
1,27
|
133.228.558,34 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
35,76
|
0,73
|
462.839.076,96 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.513,00
|
-2,07
|
4.757.333,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
-0,13
|
3.664.839,00 |
11:28 |
|
ULKER ULKER BISKUVI
|
134,70
|
2,67
|
250.873.684,80 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
0,98
|
9.351.810,48 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
187,90
|
2,51
|
10.012.374,10 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
1,77
|
9.707.032,15 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,03
|
0,53
|
12.435.817,04 |
11:28 |
|
USAK USAK SERAMIK
|
1,83
|
0,55
|
72.148.209,05 |
11:28 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
1,22
|
11.582.593,22 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,72
|
0,66
|
464.432.741,12 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
14,06
|
4,61
|
370.545.868,78 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
51.012.616,08 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
65,35
|
2,11
|
17.742.527,35 |
11:27 |
|
VANGD VANET GIDA
|
60,50
|
-3,04
|
22.117.042,95 |
11:27 |
|
VBTYZ VBT YAZILIM
|
22,14
|
6,44
|
167.144.656,20 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
41,90
|
1,45
|
35.498.501,28 |
11:28 |
|
VERUS VERUSA HOLDING
|
269,25
|
0,56
|
7.621.128,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,34
|
1,96
|
16.336.411,14 |
11:28 |
|
VESTL VESTEL
|
31,60
|
2,40
|
44.822.922,42 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
43,26
|
-2,48
|
8.955.651,18 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,87
|
1,06
|
30.556.831,92 |
11:28 |
|
VKING VIKING KAGIT
|
32,96
|
1,73
|
6.291.199,82 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,65
|
12.843.586,60 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
96,55
|
0,68
|
74.730.699,70 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,25
|
1,26
|
12.900.061,50 |
11:27 |
|
YATAS YATAS
|
46,26
|
3,12
|
15.085.122,56 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,32
|
-1,32
|
15.973.847,60 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,00
|
223.468,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,66
|
0,10
|
71.975.149,10 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
1,54
|
20.138.737,38 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
149,70
|
3,10
|
7.614.710,00 |
11:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,24
|
2,19
|
15.577.067,26 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,54
|
3,35
|
3.218.968.053,72 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,93
|
16.381.516,47 |
11:28 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
48.562,50 |
09:55 |
|
YUNSA YUNSA
|
9,65
|
5,12
|
51.320.218,39 |
11:28 |
|
YYAPI YESIL YAPI
|
1,80
|
1,12
|
41.788.265,06 |
11:28 |
|
YYLGD YAYLA GIDA
|
13,95
|
3,03
|
131.680.415,64 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
0,24
|
7.012.411,87 |
11:27 |
|
ZERGY ZERAY GMYO
|
19,38
|
3,97
|
478.649.290,95 |
11:28 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
110.614.791,34 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,47
|
1,46
|
59.515.891,42 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,62
|
7.025.805,64 |
11:28 |
RSS